大國鋼 (8415)-德信券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.30
漲跌
▲0.50
漲幅
+1.44%
成交量
378張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	35.35	35.30	-2	363	-0.55%
2024/04/22	3	34.30	0	0.00	34.20	3	344	0.87%
2024/04/19	0	0.00	10	36.05	35.00	-10	326	-3.06%
2024/04/16	0	0.00	1	35.00	34.60	-1	272	-0.37%
2024/03/13	2	33.45	0	0.00	33.65	2	271	0.74%
2024/03/07	0	0.00	1	33.90	33.90	-1	273	-0.37%
2024/02/02	0	0.00	5	33.90	33.85	-5	262	-1.90%
2024/01/31	1	33.90	0	0.00	33.80	1	249	0.40%
2024/01/24	1	34.00	0	0.00	33.80	1	233	0.43%
2024/01/16	3	33.90	0	0.00	33.75	3	236	1.27%
2024/01/11	2	34.05	0	0.00	34.25	2	240	0.83%
2024/01/05	0	0.00	5	35.50	35.50	-5	237	-2.10%
2024/01/02	0	0.00	5	35.55	35.50	-5	231	-2.16%
2023/12/27	0	0.00	1	35.45	35.40	-1	227	-0.44%
2023/12/21	0	0.00	3	35.10	35.10	-3	208	-1.44%
2023/10/11	0	0.00	2	33.50	33.55	-2	190	-1.05%
2023/08/29	8	33.00	0	0.00	33.00	8	252	3.17%
2023/08/28	6	33.00	0	0.00	33.00	6	255	2.35%
2023/08/25	0	0.00	2	33.05	33.25	-2	264	-0.76%
2023/08/24	8	33.00	0	0.00	33.00	8	268	2.98%
2023/07/13	5	35.20	0	0.00	35.15	5	294	1.70%
2023/07/12	5	35.30	0	0.00	35.25	5	291	1.71%
2023/06/21	3	35.35	0	0.00	35.30	3	349	0.86%
2023/06/14	1	35.10	0	0.00	35.10	1	376	0.27%
2023/06/06	0	0.00	1	35.70	35.65	-1	437	-0.23%
2023/05/30	6	34.75	0	0.00	34.75	6	447	1.34%
2023/05/29	1	35.00	0	0.00	34.80	1	447	0.22%
2023/05/24	5	35.05	0	0.00	35.00	5	449	1.11%
2023/04/25	5	35.20	0	0.00	35.05	5	474	1.05%
2023/04/20	3	35.80	0	0.00	35.70	3	468	0.64%
2023/03/23	5	36.80	0	0.00	37.00	5	444	1.13%
2023/03/22	0	0.00	2	37.05	37.00	-2	451	-0.44%
2023/03/17	1	36.90	0	0.00	37.20	1	623	0.16%
2023/03/16	1	37.40	0	0.00	36.40	1	621	0.16%
2023/03/03	2	38.20	16	38.15	38.20	-14	610	-2.30%
2023/02/13	0	0.00	1	38.40	38.30	-1	671	-0.15%
2023/02/01	1	38.20	0	0.00	38.30	1	672	0.15%
2023/01/12	0	0.00	7	37.65	37.65	-7	675	-1.04%
2022/12/28	0	0.00	21	37.85	37.85	-21	695	-3.02%
2022/12/19	1	38.15	0	0.00	37.95	1	757	0.13%
2022/12/13	0	0.00	3	38.90	38.90	-3	737	-0.41%
2022/12/06	0	0.00	1	36.95	36.25	-1	779	-0.13%
2022/11/29	0	0.00	3	35.70	35.80	-3	782	-0.38%
2022/10/14	2	33.65	0	0.00	33.50	2	964	0.21%
2022/10/13	3	33.05	0	0.00	33.00	3	969	0.31%
2022/10/05	8	34.46	8	33.85	33.85	0	1,009	0.00%
2022/09/30	2	33.00	0	0.00	32.95	2	1,111	0.18%
2022/09/14	2	34.20	0	0.00	33.90	2	1,190	0.17%
2022/08/26	0	0.00	1	35.65	35.45	-1	1,341	-0.07%
2022/08/23	6	35.48	0	0.00	35.25	6	1,326	0.45%
2022/08/22	0	0.00	2	35.90	35.75	-2	1,320	-0.15%
2022/08/16	7	35.00	0	0.00	34.70	7	1,297	0.54%
2022/08/15	2	34.85	0	0.00	35.45	2	1,296	0.15%
2022/08/03	0	0.00	0.1	34.00	33.90	-0.1	1,311	-0.01%
2022/08/02	15	34.05	0	0.00	34.20	15	1,320	1.14%
2022/07/28	5	34.90	0	0.00	34.55	5	1,348	0.37%
2022/07/22	0	0.00	2	35.40	35.65	-2	1,408	-0.14%
2022/07/20	0.4	38.00	0	0.00	34.75	0.4	1,536	0.03%
2022/07/19	0.6	34.55	0	0.00	34.55	0.6	1,632	0.04%
2022/07/18	3	34.15	0	0.00	34.05	3	1,727	0.17%
2022/07/11	0	0.00	1	33.10	33.00	-1	2,142	-0.05%
2022/07/04	0	0.00	3	35.00	35.00	-3	2,267	-0.13%
2022/06/24	5	35.10	0	0.00	35.00	5	2,320	0.22%
2022/06/20	0	0.00	21	35.00	35.00	-21	2,300	-0.91%
2022/06/14	0	0.00	32	34.01	35.00	-32	2,517	-1.27%
2022/06/13	0	0.00	3	35.00	35.05	-3	2,506	-0.12%
2022/06/10	0	0.00	1	35.15	35.20	-1	2,540	-0.04%
2022/05/30	0	0.00	11	35.16	35.35	-11	2,946	-0.37%
2022/05/20	0	0.00	11	35.49	35.50	-11	3,365	-0.33%
2022/05/19	1	35.00	0	0.00	35.15	1	3,705	0.03%
2022/05/11	11	35.53	2	35.65	35.25	9	4,010	0.22%
2022/04/25	3.1	35.41	3	35.60	35.25	0.1	4,698	0.00%
2022/04/21	6	37.60	25	38.12	37.30	-19	4,562	-0.42%
2022/04/18	15	40.52	0	0.00	39.30	15	4,484	0.33%
2022/04/15	4	41.75	8	41.41	40.75	-4	4,539	-0.09%
2022/04/14	0	0.00	2	41.50	41.00	-2	4,473	-0.04%
2022/04/13	2	40.50	0	0.00	40.90	2	4,432	0.05%
2022/04/12	10	40.37	0	0.00	40.55	10	4,409	0.23%
2022/04/01	0	0.00	2	38.50	38.90	-2	4,357	-0.05%
2022/03/31	2	38.40	0	0.00	38.40	2	4,351	0.05%
2022/03/30	5	38.80	3	38.85	38.80	2	4,393	0.05%
2022/03/28	4	39.80	0	0.00	39.90	4	4,511	0.09%
2022/03/25	0	0.00	2	41.60	41.40	-2	4,639	-0.04%
2022/03/24	6	41.12	0	0.00	41.25	6	4,846	0.12%
2022/03/23	14	41.04	0	0.00	41.55	14	5,207	0.27%
2022/03/22	0	0.00	10	41.34	41.55	-10	5,315	-0.19%
2022/03/21	0	0.00	10	41.11	40.35	-10	5,257	-0.19%
2022/03/18	3	40.17	0	0.00	40.70	3	5,139	0.06%
2022/03/17	2	39.60	0	0.00	39.85	2	5,126	0.04%
2022/03/15	6	39.63	0	0.00	39.40	6	5,120	0.12%
2022/03/10	1	39.65	6	39.48	39.90	-5	5,086	-0.10%
2022/03/04	0	0.00	3	40.60	40.30	-3	4,855	-0.06%
2022/03/03	16	40.62	1	40.40	40.55	15	4,855	0.31%
2022/03/02	0	0.00	2	40.00	40.40	-2	4,866	-0.04%
2022/03/01	6	40.43	0	0.00	40.20	6	4,868	0.12%
2022/02/25	0	0.00	3	39.30	39.50	-3	4,875	-0.06%
2022/02/24	5	39.21	0	0.00	38.45	5	4,867	0.10%
2022/02/23	2	40.10	0	0.00	40.20	2	4,781	0.04%
2022/02/22	3	41.50	0	0.00	40.30	3	4,755	0.06%
2022/02/21	9	42.72	20	42.63	42.00	-11	4,658	-0.24%
2022/02/18	0	0.00	3	40.80	41.05	-3	4,336	-0.07%
2022/02/16	0	0.00	3	40.45	40.35	-3	4,360	-0.07%
2022/02/15	5	41.00	1	40.95	40.00	4	4,403	0.09%
2022/02/14	5	40.70	0	0.00	40.80	5	4,616	0.11%
2022/02/10	3	41.55	0	0.00	41.15	3	4,697	0.06%
2022/02/09	2	41.03	1	41.25	41.25	1	4,825	0.02%
2022/02/08	3	41.20	2	41.43	41.15	1	4,776	0.02%
2022/02/07	26	40.80	22	40.86	41.60	4	4,647	0.09%
2022/01/25	1	38.75	0	0.00	38.55	1	4,416	0.02%
2022/01/21	6	38.75	6	38.71	38.75	0	4,380	0.00%
2022/01/19	1	37.85	0	0.00	38.00	1	4,209	0.02%
2022/01/14	3	37.45	0	0.00	38.10	3	4,250	0.07%
2022/01/13	3	39.12	1	39.30	38.45	2	4,245	0.05%
2022/01/11	10	37.87	0	0.00	37.50	10	4,134	0.24%
2022/01/10	15	38.47	0	0.00	38.40	15	4,180	0.36%
2022/01/07	0	0.00	2	38.50	39.00	-2	4,112	-0.05%
2022/01/06	0	0.00	3	38.65	38.90	-3	4,127	-0.07%
2021/12/29	0	0.00	1	38.80	39.00	-1	4,155	-0.02%
2021/12/28	1	38.15	0	0.00	38.40	1	4,208	0.02%
2021/12/24	3	38.10	0	0.00	38.40	3	4,384	0.07%
2021/12/21	6	38.29	2	38.70	39.00	4	4,315	0.09%
2021/12/20	1	38.35	20.5	39.25	39.80	-19.5	4,143	-0.47%
2021/12/17	1	38.00	8	38.51	37.70	-7	3,947	-0.18%
2021/12/16	2	36.43	8	36.72	36.50	-6	3,613	-0.17%
2021/12/15	1	34.65	6	35.43	35.45	-5	3,594	-0.14%
2021/12/14	3	34.40	0	0.00	34.30	3	3,600	0.08%
2021/12/13	2	35.00	0	0.00	34.80	2	3,646	0.05%
2021/12/10	4	34.91	0	0.00	34.45	4	3,710	0.11%
2021/12/09	5	34.80	0	0.00	34.75	5	3,922	0.13%
2021/11/30	0	0.00	8	33.95	34.40	-8	5,670	-0.14%
2021/11/29	2	33.60	0	0.00	33.60	2	5,825	0.03%
2021/11/19	5	34.15	0	0.00	34.10	5	6,857	0.07%
2021/11/18	5	34.40	1	34.50	35.05	4	6,902	0.06%
2021/11/17	2	35.10	2	35.10	34.65	0	6,934	0.00%
2021/11/16	12	35.06	82	35.07	34.85	-70	6,969	-1.00%
2021/11/15	3	35.75	1	35.70	35.50	2	6,994	0.03%
2021/11/11	2	37.90	1	38.45	37.25	1	7,003	0.01%
2021/11/10	0	0.00	6	36.80	36.80	-6	6,796	-0.09%
2021/11/09	6	38.25	9	37.35	37.15	-3	6,858	-0.04%
2021/11/08	13	37.18	7	37.09	37.40	6	6,721	0.09%
2021/11/05	6	33.51	0	0.00	34.00	6	6,751	0.09%
2021/11/02	3	33.80	0	0.00	33.75	3	6,998	0.04%
2021/11/01	1	33.95	2	34.00	34.40	-1	7,030	-0.01%
2021/10/25	1	35.00	1	35.10	34.95	0	7,544	0.00%
2021/10/22	1	36.00	0	0.00	34.90	1	7,707	0.01%
2021/10/21	2	35.78	1	36.20	36.25	1	7,883	0.01%
2021/10/20	5	34.80	0	0.00	34.90	5	8,042	0.06%
2021/10/18	18	35.90	11	35.45	35.35	7	8,924	0.08%
2021/10/15	0	0.00	1	35.65	35.75	-1	10,188	-0.01%
2021/10/13	0	0.00	37	34.63	34.30	-37	10,378	-0.36%
2021/10/12	1	35.05	0	0.00	35.05	1	10,402	0.01%
2021/10/08	0	0.00	6	35.58	35.70	-6	10,465	-0.06%
2021/10/07	1	35.10	0	0.00	35.80	1	10,521	0.01%
2021/10/05	2	33.55	2	34.40	35.55	0	10,902	0.00%
2021/10/01	23	37.47	6	37.65	36.90	17	11,251	0.15%
2021/09/29	0	0.00	52	37.27	37.25	-52	11,240	-0.46%
2021/09/28	52	37.88	0	0.00	37.85	52	11,318	0.46%
2021/09/27	2	37.85	0	0.00	37.85	2	11,451	0.02%
2021/09/23	0.5	38.00	3	37.43	37.35	-2.5	12,401	-0.02%
2021/09/22	7	37.59	41	38.29	37.30	-34	12,765	-0.27%
2021/09/17	31	40.10	65	40.14	40.10	-34	12,864	-0.26%
2021/09/16	80	40.53	4	40.86	40.45	76	12,882	0.59%
2021/09/15	2	40.85	3	41.05	40.90	-1	12,840	-0.01%
2021/09/14	10	41.09	2	41.18	40.90	8	12,797	0.06%
2021/09/13	2	42.90	25	42.57	42.70	-23	12,646	-0.18%
2021/09/10	16	42.85	15	42.97	41.95	1	12,432	0.01%
2021/09/09	7	41.33	11	41.79	42.20	-4	12,158	-0.03%
2021/09/08	4	41.25	7	42.06	40.95	-3	12,005	-0.02%
2021/09/07	53	41.70	55	41.90	42.10	-2	11,805	-0.02%
2021/09/06	10	41.28	14	42.01	41.55	-4	11,496	-0.03%
2021/09/03	12	41.81	24	40.60	41.25	-12	11,221	-0.11%
2021/09/02	50	40.15	25	40.02	39.90	25	10,867	0.23%
2021/09/01	23	41.67	33.5	41.66	41.05	-10.5	10,714	-0.10%
2021/08/31	33	39.10	56	39.29	40.35	-23	10,131	-0.23%
2021/08/30	28	38.19	57	38.42	38.15	-29	9,917	-0.29%
2021/08/27	65	38.37	22	38.57	38.20	43	9,918	0.43%
2021/08/26	30	39.06	49	38.60	38.50	-19	9,872	-0.19%
2021/08/25	44	38.35	16	38.38	38.35	28	9,691	0.29%
2021/08/24	0	0.00	3	38.82	39.20	-3	9,648	-0.03%
2021/08/23	2	38.25	0	0.00	37.85	2	9,715	0.02%
2021/08/20	0.5	37.55	0	0.00	37.10	0.5	9,800	0.01%
2021/08/19	0	0.00	1	37.65	37.55	-1	9,781	-0.01%
2021/08/18	2	37.03	1	37.30	38.35	1	9,742	0.01%
2021/08/17	155	37.90	14	37.36	36.30	141	9,693	1.45%	大買/鉅額交易
2021/08/16	5	38.44	0	0.00	38.20	5	9,671	0.05%
2021/08/13	2	39.20	0	0.00	39.10	2	9,653	0.02%
2021/08/12	20	39.58	20	39.77	40.80	0	9,613	0.00%
2021/08/11	0	0.00	3	40.50	39.35	-3	9,581	-0.03%
2021/08/09	0	0.00	8.3	39.35	39.00	-8.3	9,319	-0.09%
2021/08/06	0	0.00	1	39.20	39.40	-1	9,276	-0.01%
2021/08/05	4	38.50	0	0.00	38.40	4	9,248	0.04%
2021/08/04	0	0.00	16	39.90	39.40	-16	9,251	-0.17%
2021/08/03	7	40.32	1	40.30	40.25	6	9,303	0.06%
2021/08/02	6	40.43	5	41.06	41.00	1	9,351	0.01%
2021/07/30	3	40.90	0	0.00	40.40	3	9,297	0.03%
2021/07/29	0.9	39.95	1.2	40.03	40.05	-0.2	9,044	0.00%
2021/07/28	1	39.50	1	38.60	38.65	0	8,972	0.00%
2021/07/27	11	38.29	31	39.03	38.20	-20	8,880	-0.23%
2021/07/26	6.5	39.49	0	0.00	39.45	6.5	8,798	0.07%
2021/07/23	16	40.92	0	0.00	41.05	16	8,710	0.18%
2021/07/22	36	41.11	6	40.85	40.70	30	8,510	0.35%
2021/07/21	28	43.91	50	44.90	45.20	-22	7,900	-0.28%
2021/07/20	0	0.00	3	39.55	41.25	-3	6,633	-0.05%
2021/07/19	15	40.80	1	41.00	40.05	14	6,617	0.21%
2021/07/16	4	39.96	0	0.00	39.50	4	6,973	0.06%
2021/07/15	2	39.90	5	40.16	40.35	-3	7,117	-0.04%
2021/07/14	8	37.85	1	38.80	38.90	7	7,291	0.10%
2021/07/13	4.1	39.05	2	40.10	38.50	2.1	7,300	0.03%
2021/07/12	1.9	41.86	21	42.68	41.15	-19.1	7,344	-0.26%
2021/07/09	9	40.99	15	40.88	40.15	-6	7,029	-0.09%
2021/07/08	9	37.29	34	37.76	38.80	-25	6,572	-0.38%
2021/07/07	22	37.61	16	38.26	37.30	6	6,514	0.09%
2021/07/06	16	38.71	0	0.00	38.65	16	6,489	0.25%
2021/07/05	2	39.40	8	39.66	39.45	-6	6,452	-0.09%
2021/07/02	2	39.95	0	0.00	39.25	2	6,378	0.03%
2021/07/01	8	39.98	35	41.61	39.15	-27	6,279	-0.43%
2021/06/30	59	41.39	53	41.76	41.00	6	6,049	0.10%
2021/06/29	48	39.26	7	39.30	39.30	41	5,390	0.76%
2021/06/28	2	35.75	4	34.78	35.75	-2	4,966	-0.04%
2021/06/25	1	32.40	1	33.20	32.50	0	4,736	0.00%
2021/06/24	4	32.40	5	32.00	32.00	-1	4,667	-0.02%
2021/06/22	8	33.13	11	32.57	32.75	-3	4,602	-0.07%
2021/06/21	7	31.24	0	0.00	31.40	7	4,529	0.15%
2021/06/17	1	32.00	0	0.00	32.25	1	4,504	0.02%
2021/06/16	1	32.90	0	0.00	32.10	1	4,644	0.02%
2021/06/15	0	0.00	10	32.65	32.65	-10	4,629	-0.22%
2021/06/08	22	33.14	20	33.10	32.90	2	4,558	0.04%
2021/06/03	4	34.44	0	0.00	34.50	4	4,466	0.09%
2021/06/02	0	0.00	17	34.79	34.50	-17	4,441	-0.38%
2021/06/01	0	0.00	6	33.70	34.00	-6	4,377	-0.14%
2021/05/28	7	32.73	3	32.83	33.15	4	4,205	0.10%
2021/05/21	0	0.00	1	31.25	31.35	-1	3,913	-0.03%
2021/05/20	5	31.72	0	0.00	31.00	5	3,876	0.13%
2021/05/19	13	34.41	7	33.89	33.70	6	3,819	0.16%
2021/05/18	0	0.00	1	31.70	32.55	-1	3,732	-0.03%
2021/05/17	9	29.77	0	0.00	29.60	9	3,681	0.24%
2021/05/13	20	31.30	20	31.30	31.25	0	3,514	0.00%
2021/05/12	6	32.70	10	31.95	31.95	-4	3,475	-0.12%
2021/05/11	4	36.89	2	38.30	35.45	2	3,397	0.06%
2021/05/10	14	37.98	1	37.95	38.15	13	3,288	0.40%
2021/05/07	1	35.65	0	0.00	36.35	1	3,181	0.03%
2021/05/05	3	35.63	10	35.75	35.50	-7	3,059	-0.23%
2021/05/04	5	34.98	0	0.00	34.15	5	2,993	0.17%
2021/05/03	2	39.10	3	39.60	37.90	-1	2,902	-0.03%
2021/04/29	3	37.88	3	38.37	38.75	0	2,757	0.00%
2021/04/28	2	37.30	0	0.00	37.05	2	2,631	0.08%
2021/04/27	1	37.65	0	0.00	38.00	1	2,568	0.04%
2021/04/26	1	39.40	5	39.50	39.00	-4	2,484	-0.16%
2021/04/22	1	39.35	15	42.62	39.60	-14	2,273	-0.62%
2021/04/21	2	38.13	1	35.75	39.75	1	1,751	0.06%
2021/04/20	1	36.35	20	36.60	37.60	-19	1,548	-1.23%
2021/04/19	0	0.00	5	35.20	35.20	-5	1,260	-0.40%
2021/04/16	0	0.00	12	31.02	32.00	-12	1,161	-1.03%
2021/04/12	5	29.80	0	0.00	29.75	5	908	0.55%
2021/04/09	25	29.35	25	29.35	29.40	0	857	0.00%
2021/04/07	7	30.36	5	30.20	30.05	2	745	0.27%
2021/04/06	1	30.05	5	30.05	30.05	-4	659	-0.61%
2021/04/01	20	27.30	20	27.30	27.35	0	531	0.00%
2021/03/25	20	26.30	20	26.30	26.15	0	512	0.00%
2021/03/24	20	26.05	20	26.05	25.95	0	512	0.00%
2021/03/17	30	26.35	30	26.35	26.35	0	442	0.00%
2021/03/12	0	0.00	2	26.75	26.70	-2	490	-0.41%
2021/03/05	25	26.65	25	26.65	26.85	0	548	0.00%
2021/03/02	2	27.30	0	0.00	26.90	2	559	0.36%
2021/02/24	33	26.20	30	26.20	26.70	3	549	0.55%
2021/02/19	20	25.70	20	25.70	25.85	0	527	0.00%
2021/01/26	20	25.70	20	25.70	26.00	0	506	0.00%
2021/01/25	25	25.95	25	25.95	25.95	0	505	0.00%
2021/01/21	25	25.65	25	25.65	26.35	0	502	0.00%
2021/01/14	0	0.00	7	26.38	26.80	-7	486	-1.44%
2021/01/12	25	26.80	20	26.80	26.80	5	483	1.04%
2021/01/07	20	27.10	20	27.10	27.10	0	496	0.00%
2021/01/04	30	27.20	30	27.20	27.60	0	534	0.00%
2020/12/29	30	27.80	30	27.80	27.35	0	600	0.00%
2020/12/28	5	28.00	0	0.00	27.35	5	614	0.81%
2020/12/24	30	28.30	30	28.30	28.20	0	672	0.00%
2020/12/21	20	29.65	20	29.65	29.80	0	722	0.00%
2020/12/18	30	28.40	30	28.40	29.00	0	722	0.00%
2020/12/17	20	28.80	20	28.80	28.70	0	738	0.00%
2020/12/16	20	29.50	20	29.50	29.50	0	755	0.00%
2020/12/15	25	29.44	20	29.50	29.05	5	769	0.65%
2020/12/14	35	30.53	30	30.55	30.35	5	752	0.66%
2020/12/10	20	29.60	20	29.63	30.20	0	669	0.00%
2020/12/09	30	28.45	30	28.45	28.40	0	624	0.00%
2020/12/07	25	28.77	20	28.50	28.95	5	606	0.82%
2020/12/04	30	28.05	40	28.04	28.20	-10	572	-1.75%
2020/11/30	20	26.95	20	26.95	26.45	0	530	0.00%
2020/11/27	32	26.47	30	26.45	26.40	2	516	0.39%
2020/11/24	21	25.85	20	25.85	25.90	1	496	0.20%
2020/11/23	31	25.80	30	25.80	25.95	1	495	0.20%
2020/11/19	20	25.80	20	25.80	25.75	0	495	0.00%
2020/11/18	25	25.90	25	25.90	25.80	0	494	0.00%
2020/11/17	21	25.80	20	25.80	25.70	1	495	0.20%
2020/11/12	26	25.91	20	25.90	25.90	6	503	1.19%
2020/11/09	20	25.70	20	25.70	26.00	0	501	0.00%
2020/11/04	21	25.90	20	25.90	25.80	1	501	0.20%
2020/11/02	21	25.50	20	25.50	25.45	1	507	0.20%
2020/10/27	21	25.65	20	25.65	25.65	1	504	0.20%
2020/10/26	20	25.20	20	25.20	25.95	0	503	0.00%
2020/10/22	20	25.00	20	25.00	25.00	0	503	0.00%
2019/12/05	2	28.45	0	0.00	28.45	2	1,134	0.18%
2019/12/02	2	29.50	0	0.00	29.50	2	1,114	0.18%
2019/11/25	0	0.00	3	30.50	30.50	-3	1,043	-0.29%
2019/11/21	0	0.00	5	30.50	30.50	-5	1,051	-0.48%
2019/10/29	5	32.00	0	0.00	32.00	5	1,057	0.47%
2019/10/17	5	32.00	0	0.00	32.05	5	1,160	0.43%
2019/10/14	3	32.00	0	0.00	32.05	3	1,160	0.26%
2019/10/09	5	32.00	0	0.00	32.00	5	1,157	0.43%
2019/10/04	3	32.00	0	0.00	32.00	3	1,146	0.26%
2019/10/01	5	31.80	0	0.00	32.50	5	1,102	0.45%
2019/09/26	3	34.10	0	0.00	34.10	3	1,013	0.30%
2019/09/25	0	0.00	7	35.51	35.25	-7	988	-0.71%
2019/09/20	3	35.68	0	0.00	35.50	3	917	0.33%
2019/09/10	0	0.00	1	36.05	36.25	-1	597	-0.17%
2019/09/09	1	35.75	0	0.00	36.00	1	580	0.17%
2019/08/26	2	34.00	0	0.00	34.85	2	483	0.41%
2019/08/23	2	34.00	0	0.00	34.05	2	451	0.44%
2019/08/20	5	34.00	0	0.00	34.00	5	449	1.11%
2019/08/15	2	34.55	0	0.00	34.50	2	441	0.45%
2019/08/06	5	34.45	0	0.00	34.65	5	419	1.19%
2019/08/01	5	34.55	0	0.00	34.80	5	389	1.29%
2019/07/30	0	0.00	5	35.00	35.05	-5	366	-1.37%
2019/07/26	0	0.00	2	34.80	34.85	-2	346	-0.58%
2019/07/25	0	0.00	3	34.70	34.70	-3	340	-0.88%
2019/07/19	15	35.97	0	0.00	35.65	15	301	4.97%
2019/07/18	5	36.05	0	0.00	36.05	5	273	1.83%
2019/07/17	11	35.82	1	35.80	35.80	10	268	3.73%
2019/07/15	15	35.63	10	35.65	35.60	5	268	1.86%
2019/07/12	10	35.60	10	35.60	35.55	0	276	0.00%
2019/07/10	20	35.70	20	35.45	35.65	0	297	0.00%
2019/07/05	10	35.50	10	35.50	35.55	0	329	0.00%
2019/07/02	10	35.05	10	35.05	35.15	0	360	0.00%
2019/07/01	20	35.10	20	35.10	35.20	0	363	0.00%
2019/06/24	10	35.75	10	35.75	35.75	0	412	0.00%
2019/06/20	5	35.65	5	35.65	35.70	0	434	0.00%
2019/06/17	6	35.95	6	35.95	35.85	0	491	0.00%
2019/06/14	5	35.80	6	35.81	35.75	-1	502	-0.20%
2019/06/13	0	0.00	5	35.70	35.70	-5	508	-0.98%
2019/06/11	0	0.00	5	35.35	35.50	-5	517	-0.97%
2019/06/10	11	35.28	20	35.30	35.15	-9	535	-1.68%
2019/06/06	21	35.25	30	35.25	35.10	-9	538	-1.67%
2019/06/03	20	35.30	20	35.30	35.30	0	559	0.00%
2019/05/29	0	0.00	10	35.70	35.65	-10	576	-1.74%
2019/05/28	20	36.80	20	36.80	36.80	0	578	0.00%
2019/05/24	20	35.10	20	35.10	35.05	0	576	0.00%
2019/05/20	25	34.60	25	34.60	34.80	0	633	0.00%
2019/05/16	35	34.65	35	34.65	34.80	0	723	0.00%
2019/05/15	35	34.68	30	34.70	34.80	5	748	0.67%
2019/05/13	20	34.70	20	34.70	34.70	0	805	0.00%
2019/05/10	15	34.60	15	34.60	34.85	0	835	0.00%
2019/05/07	10	35.00	10	35.00	35.10	0	845	0.00%
2019/05/06	10	35.13	10	35.10	35.15	0	863	0.00%
2019/04/26	10	34.68	0	0.00	34.65	10	907	1.10%
2019/04/25	10	34.98	10	34.98	34.90	0	921	0.00%
2019/04/24	2	34.90	5	34.95	35.00	-3	938	-0.32%
2019/04/23	10	35.00	10	35.00	35.00	0	940	0.00%
2019/04/22	10	35.00	10	35.00	35.00	0	952	0.00%
2019/04/01	0	0.00	2	36.00	35.95	-2	1,022	-0.20%
2019/03/29	0	0.00	1	35.50	35.65	-1	1,011	-0.10%
2019/03/27	0	0.00	7	35.39	35.45	-7	1,034	-0.68%
2019/03/26	1	35.15	0	0.00	35.10	1	1,036	0.10%
2019/03/25	3	35.05	0	0.00	34.70	3	1,044	0.29%
2019/03/22	7	35.74	0	0.00	35.40	7	1,030	0.68%
2019/03/21	1	35.90	1	35.45	35.55	0	1,017	0.00%
2019/03/20	10	35.07	10	35.34	35.40	0	1,008	0.00%
2019/03/15	0	0.00	1	34.20	34.25	-1	1,170	-0.09%
2019/03/13	5	34.36	0	0.00	34.20	5	1,287	0.39%
2019/03/12	1	34.85	9	35.12	34.85	-8	1,305	-0.61%
2019/03/11	9	35.12	0	0.00	34.90	9	1,317	0.68%
2019/02/22	0	0.00	20	35.35	35.00	-20	1,525	-1.31%
2019/02/21	0	0.00	3	35.73	35.65	-3	1,514	-0.20%
2019/02/20	0	0.00	2	36.05	35.85	-2	1,523	-0.13%
2019/02/18	3	36.35	40	35.88	35.65	-37	1,544	-2.40%
2019/02/15	3	37.78	0	0.00	37.65	3	1,529	0.20%
2019/02/14	32	38.18	11	38.05	37.80	21	1,532	1.37%
2019/02/13	9	37.80	1	37.85	37.80	8	1,518	0.53%
2019/02/12	30	37.55	3	37.55	37.75	27	1,510	1.79%
2019/01/25	3	35.95	0	0.00	36.00	3	1,508	0.20%
2019/01/21	0	0.00	11	36.42	36.60	-11	1,530	-0.72%
2019/01/16	3	35.60	0	0.00	36.25	3	1,615	0.19%
2019/01/15	0	0.00	5	36.05	36.05	-5	1,612	-0.31%
2019/01/10	0	0.00	4	36.08	36.20	-4	1,684	-0.24%
2019/01/08	0	0.00	1	34.30	34.60	-1	1,644	-0.06%
2019/01/02	0	0.00	5	33.90	33.95	-5	1,832	-0.27%
2018/12/27	0	0.00	8	33.66	33.60	-8	1,961	-0.41%
2018/12/22	0	0.00	5	34.93	34.75	-5	2,463	-0.20%
2018/12/21	0	0.00	12	34.47	34.75	-12	2,642	-0.45%
2018/12/11	3	34.53	0	0.00	34.35	3	3,507	0.09%
2018/12/06	1	34.05	0	0.00	34.00	1	3,336	0.03%
2018/11/30	0	0.00	1	35.75	35.25	-1	3,213	-0.03%
2018/11/29	1	35.95	0	0.00	35.35	1	3,108	0.03%
2018/11/22	1	35.00	0	0.00	34.50	1	3,043	0.03%
2018/11/21	1	36.30	0	0.00	35.65	1	3,030	0.03%
2018/11/14	4	35.53	4	35.70	35.70	0	2,963	0.00%
2018/11/02	0	0.00	2	34.18	33.45	-2	2,998	-0.07%
2018/11/01	2	33.43	0	0.00	33.40	2	3,014	0.07%
2018/10/24	2	33.50	100	33.39	33.25	-98	3,062	-3.20%
2018/10/22	0	0.00	2	36.10	35.55	-2	3,062	-0.07%
2018/10/18	40	34.91	41	34.82	35.05	-1	2,972	-0.03%
2018/10/17	0	0.00	15	34.80	34.10	-15	2,941	-0.51%
2018/10/16	1	34.85	0	0.00	34.85	1	2,922	0.03%
2018/10/15	1	35.30	0	0.00	34.40	1	2,912	0.03%
2018/10/11	50	33.30	63	32.97	33.50	-13	2,844	-0.46%
2018/10/05	0	0.00	4	34.10	34.85	-4	2,691	-0.15%
2018/10/04	105	36.98	0	0.00	36.55	105	2,598	4.04%	大買/鉅額交易
2018/10/03	0	0.00	10	36.68	36.50	-10	2,534	-0.39%
2018/10/02	7	38.47	55	38.90	39.15	-48	2,377	-2.02%
2018/10/01	54	37.74	0	0.00	37.30	54	2,165	2.49%
2018/09/28	0	0.00	10	37.91	37.20	-10	2,046	-0.49%
2018/09/27	7.8	35.89	20	35.26	37.00	-12.2	1,859	-0.65%
2018/09/26	6	40.92	10	40.75	38.55	-4	1,330	-0.30%
2018/09/25	15	38.00	15	39.75	40.75	0	1,256	0.00%
2018/09/21	4	36.85	0	0.00	38.00	4	1,151	0.35%
2018/09/20	10	36.35	12	37.54	36.50	-2	1,072	-0.19%
2018/09/19	1	35.25	6	34.71	36.20	-5	955	-0.52%
2018/09/18	0	0.00	5	33.98	33.95	-5	890	-0.56%
2018/09/17	0	0.00	10	33.28	33.10	-10	885	-1.13%
2018/09/12	0	0.00	20	33.33	33.70	-20	889	-2.25%
2018/09/11	0	0.00	20	33.09	33.30	-20	893	-2.24%
2018/09/10	0	0.00	9	33.22	33.10	-9	899	-1.00%
2018/09/06	0	0.00	15	33.02	33.05	-15	911	-1.65%
2018/09/04	0	0.00	5	33.05	33.00	-5	968	-0.52%
2018/08/31	0	0.00	2	33.10	33.05	-2	1,010	-0.20%
2018/08/28	0	0.00	5	33.70	33.15	-5	1,253	-0.40%
2018/08/27	0	0.00	5	33.10	33.10	-5	1,300	-0.38%
2018/08/23	0	0.00	5	34.05	33.60	-5	1,389	-0.36%
2018/08/22	2	33.85	3	33.80	33.40	-1	1,388	-0.07%
2018/08/21	0	0.00	3	33.30	33.05	-3	1,379	-0.22%
2018/08/20	0	0.00	2	33.50	33.50	-2	1,365	-0.15%
2018/08/17	0	0.00	1	34.80	34.35	-1	1,355	-0.07%
2018/08/16	0	0.00	3	35.05	34.80	-3	1,341	-0.22%
2018/08/15	0	0.00	10	35.80	35.20	-10	1,332	-0.75%
2018/08/14	2	35.60	2	35.80	35.05	0	1,291	0.00%
2018/08/13	2	33.75	0	0.00	33.80	2	1,230	0.16%
2018/08/10	2	34.20	0	0.00	33.90	2	1,224	0.16%
2018/08/08	0	0.00	8	35.60	34.65	-8	1,205	-0.66%
2018/08/07	2	35.18	0	0.00	34.60	2	1,165	0.17%
2018/08/06	6	37.60	0	0.00	38.55	6	1,131	0.53%
2018/08/03	4	34.74	2	35.38	35.05	2	1,083	0.18%
2018/08/02	2	32.85	0	0.00	32.85	2	1,039	0.19%
2018/08/01	0	0.00	14	32.40	32.70	-14	1,039	-1.35%
2018/07/31	14	33.15	0	0.00	32.50	14	1,026	1.36%
2018/07/30	6	32.18	0	0.00	32.40	6	1,005	0.60%
2018/07/05	3	30.20	3	30.10	30.10	0	1,005	0.00%
2018/06/20	0	0.00	1	30.35	30.25	-1	995	-0.10%
2018/06/15	1	31.20	0	0.00	31.75	1	963	0.10%
2018/06/12	0	0.00	13	31.90	31.90	-13	889	-1.46%
2018/06/11	10	31.16	0	0.00	30.50	10	871	1.15%
2018/06/08	0	0.00	13	30.55	30.55	-13	855	-1.52%
2018/06/07	0	0.00	1	30.60	31.40	-1	819	-0.12%
2018/06/06	0	0.00	7	32.34	31.45	-7	794	-0.88%
2018/06/05	3	31.83	7	31.71	31.70	-4	752	-0.53%
2018/06/04	1	30.45	11	30.40	30.45	-10	585	-1.71%
2018/06/01	16	27.44	14	27.62	27.70	2	540	0.37%
2018/05/16	2	24.20	0	0.00	24.90	2	655	0.31%
2018/05/09	0	0.00	5	24.73	24.75	-5	647	-0.77%
2018/05/03	2	24.20	0	0.00	24.15	2	666	0.30%
2018/04/25	1	24.15	0	0.00	24.20	1	704	0.14%
2018/04/24	2	24.45	0	0.00	24.20	2	710	0.28%
2018/04/23	0	0.00	2	25.30	25.35	-2	701	-0.29%
2018/04/19	0	0.00	1	24.75	24.40	-1	702	-0.14%
2018/04/13	2	24.70	6	25.05	24.80	-4	1,060	-0.38%
2018/04/12	0	0.00	1	25.30	25.05	-1	1,243	-0.08%
2018/04/11	6	25.18	1	25.25	25.00	5	1,273	0.39%
2018/03/23	6	24.03	0	0.00	23.95	6	1,406	0.43%
2018/03/16	0	0.00	16	24.78	24.80	-16	1,565	-1.02%
2018/03/15	16	24.85	0	0.00	24.80	16	1,564	1.02%
2018/03/12	1	24.50	1	24.60	24.55	0	1,565	0.00%
2018/03/09	6	24.86	34	24.43	24.35	-28	1,575	-1.78%
2018/03/08	10	25.19	21	25.23	25.05	-11	1,578	-0.70%
2018/03/07	4	24.88	20	25.07	24.90	-16	1,575	-1.02%
2018/03/06	5	24.80	13	24.84	24.75	-8	1,572	-0.51%
2018/03/05	11	25.30	11	25.62	25.10	0	1,565	0.00%
2018/03/02	21	24.95	3	25.38	24.80	18	1,537	1.17%
2018/03/01	42	25.21	3	25.07	25.90	39	1,489	2.62%
2018/02/22	1	23.50	38	23.59	23.60	-37	1,379	-2.68%
2018/02/21	29	23.78	8	24.05	23.75	21	1,372	1.53%
2018/02/12	1	22.55	29	22.56	22.55	-28	1,334	-2.10%
2018/02/09	12	21.74	0	0.00	22.35	12	1,332	0.90%
2018/02/08	31	22.72	25	22.37	22.65	6	1,333	0.45%
2018/02/07	25	22.52	2	22.70	22.15	23	1,331	1.73%
2018/02/06	4	22.05	1	22.00	22.05	3	1,337	0.22%
2018/02/05	6	22.47	6	22.45	22.65	0	1,319	0.00%
2018/02/02	2	23.25	26	23.23	23.05	-24	1,311	-1.83%
2018/02/01	26	23.23	18	23.31	23.20	8	1,313	0.61%
2018/01/31	18	23.34	10	23.16	23.20	8	1,315	0.61%
2018/01/30	0	0.00	12	23.59	23.35	-12	1,303	-0.92%
2018/01/29	0	0.00	68	23.62	23.50	-68	1,301	-5.23%
2018/01/26	13	23.45	8	23.68	23.60	5	1,303	0.38%
2018/01/25	23	23.74	17	23.88	23.65	6	1,334	0.45%
2018/01/24	12	23.55	27	23.68	23.45	-15	1,330	-1.13%
2018/01/23	31	23.58	2	23.70	23.50	29	1,319	2.20%
2018/01/22	3	23.45	26	23.50	23.50	-23	1,318	-1.74%
2018/01/19	26	23.95	14	24.10	23.90	12	1,316	0.91%
2018/01/18	24	23.97	24	24.14	23.95	0	1,314	0.00%
2018/01/17	17	24.43	20	24.75	24.30	-3	1,317	-0.23%
2018/01/16	29	24.63	7	24.88	24.60	22	1,330	1.65%
2018/01/15	38	24.77	25	25.16	24.65	13	1,348	0.96%
2018/01/12	41	25.57	29	26.28	25.20	12	1,364	0.88%
2018/01/11	31	25.55	71	25.50	25.35	-40	1,345	-2.97%
2018/01/10	41	24.91	18	25.04	24.70	23	1,284	1.79%
2018/01/09	40	25.76	9	25.17	24.80	31	1,261	2.46%
2018/01/08	9	25.40	14	26.16	26.30	-5	1,070	-0.47%
2018/01/05	20	24.02	45	23.98	23.95	-25	889	-2.81%
2018/01/04	41	23.44	0	0.00	23.40	41	871	4.70%
2018/01/03	2	23.50	10	24.07	23.40	-8	894	-0.89%
2018/01/02	20	23.72	10	23.98	23.75	10	903	1.11%