金麗-KY (8429)-德信券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	11.70	0	0.00	11.35	1	1,657	0.06%
2024/10/15	1	10.55	0	0.00	10.55	1	1,287	0.08%
2024/10/09	0	0.00	0.2	11.80	11.40	-0.2	1,199	-0.02%
2024/10/08	0	0.00	2.5	12.38	12.15	-2.5	1,110	-0.23%
2024/10/07	0.2	11.85	4	11.90	11.90	-3.8	873	-0.43%
2024/10/04	4	12.15	1	12.00	11.90	3	775	0.39%
2024/10/01	90.5	11.46	1	11.80	11.35	89.5	548	16.32%
2024/09/30	1	11.20	1	10.80	11.20	0	349	0.00%
2024/09/25	2	10.10	2	9.99	10.25	0	234	0.00%
2024/07/19	5	10.10	0	0.00	10.00	5	402	1.24%
2024/07/05	1	10.55	1	10.55	10.60	0	397	0.00%
2024/06/13	0	0.00	1	10.20	10.00	-1	329	-0.30%
2024/06/12	1	10.30	0	0.00	10.20	1	327	0.31%
2024/06/04	3	10.50	1.4	10.40	10.30	1.6	331	0.49%
2024/05/15	0	0.00	0	10.20	10.20	0	326	-0.01%
2024/03/08	3	10.00	0	0.00	10.00	3	304	0.98%
2024/03/06	1	10.30	0	0.00	10.30	1	301	0.33%
2024/02/27	0	0.00	20	10.50	10.50	-20	349	-5.71%
2024/02/19	1	10.65	0	0.00	10.65	1	343	0.29%
2024/02/02	1	10.70	0	0.00	10.75	1	336	0.30%
2024/01/29	1	10.70	0	0.00	10.75	1	333	0.30%
2024/01/22	1	10.65	0	0.00	10.75	1	338	0.30%
2023/12/05	0	0.00	10	11.05	11.00	-10	375	-2.67%
2023/12/04	0	0.00	114	11.05	11.20	-114	353	-32.26%	大賣/鉅額交易
2023/12/01	2	11.10	0	0.00	11.05	2	345	0.58%
2023/11/30	5	11.11	0	0.00	11.05	5	343	1.46%
2023/11/29	14	11.12	0	0.00	11.20	14	340	4.11%
2023/11/28	21	10.99	0	0.00	11.30	21	321	6.54%
2023/11/27	24	10.87	0	0.00	11.15	24	301	7.96%
2023/11/24	8	10.75	0	0.00	10.95	8	289	2.76%
2023/11/23	48	10.79	0	0.00	10.85	48	281	17.07%
2023/11/22	2	10.65	0	0.00	10.75	2	276	0.72%
2023/11/14	0	0.00	22	10.60	10.55	-22	267	-8.22%
2023/11/13	22	10.65	0	0.00	10.65	22	267	8.23%
2023/10/26	0	0.00	3	10.80	10.80	-3	273	-1.10%
2023/10/25	0	0.00	17	10.82	10.85	-17	272	-6.24%
2023/10/24	0	0.00	14	10.80	10.85	-14	268	-5.22%
2023/10/23	1	11.05	0	0.00	10.90	1	267	0.37%
2023/10/19	4	11.14	0	0.00	11.00	4	258	1.55%
2023/10/18	1	10.55	0	0.00	11.20	1	245	0.41%
2023/10/17	11	10.47	0	0.00	10.50	11	220	4.98%
2023/10/16	17	10.62	0	0.00	10.65	17	212	8.01%
2023/10/11	0	0.00	5	10.00	10.00	-5	162	-3.09%
2023/10/06	0	0.00	14	9.99	10.00	-14	165	-8.48%
2023/10/05	19	10.03	0	0.00	10.05	19	172	11.00%
2023/09/28	15	10.05	0	0.00	10.05	15	208	7.18%
2023/07/06	1	11.20	0	0.00	11.20	1	268	0.37%
2022/12/19	0	0.00	0.9	11.20	11.20	-0.9	538	-0.17%
2022/12/14	0	0.00	3	11.35	11.25	-3	499	-0.60%
2022/12/13	0	0.00	1	11.40	11.20	-1	463	-0.22%
2022/12/12	1	11.75	2	11.20	11.70	-1	411	-0.24%
2022/12/09	5	10.89	4	11.05	11.00	1	339	0.29%
2022/12/08	1	10.20	0	0.00	10.20	1	295	0.34%
2022/12/07	2	10.43	2	10.30	10.45	0	260	0.00%
2022/09/26	0	0.00	1	9.86	9.82	-1	202	-0.49%
2022/09/23	1	10.80	0	0.00	10.30	1	199	0.50%
2022/09/15	2	10.45	1	10.45	10.30	1	188	0.53%
2022/08/31	1	10.35	0	0.00	10.20	1	196	0.51%
2022/06/08	1	11.00	0	0.00	10.95	1	231	0.43%
2022/06/07	1	11.00	1	11.40	11.10	0	229	0.00%
2022/05/17	1	10.60	1	10.55	10.45	0	226	0.00%
2022/03/30	1	11.55	0	0.00	11.45	1	335	0.30%
2022/03/08	1	10.85	0	0.00	10.65	1	460	0.22%
2021/12/10	0	0.00	7	13.30	13.05	-7	1,789	-0.39%
2021/12/09	14	13.40	7	13.35	13.35	7	1,868	0.37%
2021/11/04	0	0.00	0.2	13.85	13.90	-0.2	1,711	-0.01%
2021/11/02	0	0.00	34	14.14	13.55	-34	1,721	-1.98%
2021/11/01	14	14.70	0	0.00	14.55	14	1,689	0.83%
2021/10/29	20	14.45	0	0.00	14.45	20	1,652	1.21%
2021/10/21	0	0.00	35	12.63	13.10	-35	1,441	-2.43%
2021/10/20	5	12.31	0	0.00	12.35	5	1,479	0.34%
2021/10/19	30	12.30	0	0.00	12.35	30	1,529	1.96%
2021/10/14	3	13.10	3	12.98	12.35	0	1,576	0.00%
2021/09/30	0	0.00	11	13.22	13.25	-11	1,804	-0.61%
2021/09/27	1	13.00	1	12.75	12.95	0	1,935	0.00%
2021/09/22	0	0.00	23	12.22	12.05	-23	1,980	-1.16%
2021/09/17	0	0.00	1	12.90	12.75	-1	1,969	-0.05%
2021/09/16	24	12.60	0	0.00	12.75	24	2,007	1.20%
2021/09/15	1	12.90	15	12.78	12.70	-14	2,057	-0.68%
2021/09/14	15	12.97	31	13.20	12.75	-16	2,283	-0.70%
2021/09/13	18	12.62	0	0.00	12.40	18	2,565	0.70%
2021/09/10	13	12.17	0	0.00	12.95	13	2,681	0.48%
2021/09/08	0	0.00	0.4	11.70	11.60	-0.4	3,033	-0.01%
2021/08/09	0	0.00	0.1	14.00	13.80	-0.1	3,892	0.00%
2021/07/26	5	15.10	0	0.00	14.70	5	4,008	0.12%
2021/07/14	0	0.00	1	13.90	14.10	-1	3,933	-0.03%
2021/07/09	0	0.00	16	15.97	15.30	-16	3,755	-0.43%
2021/07/06	16	18.91	3	18.70	19.85	13	3,400	0.38%
2021/07/01	13	16.60	0	0.00	16.80	13	3,245	0.40%
2021/06/24	0	0.00	1	16.20	17.80	-1	3,075	-0.03%
2021/06/22	0	0.00	2	17.20	16.20	-2	2,728	-0.07%
2021/06/21	3	17.25	16	17.45	17.50	-13	2,363	-0.55%
2021/06/18	0	0.00	5	15.40	15.95	-5	2,207	-0.23%
2021/06/17	2	14.45	0	0.00	14.50	2	1,978	0.10%
2021/06/15	8	12.00	0	0.00	12.00	8	1,788	0.45%
2021/06/09	0	0.00	15	12.20	12.35	-15	1,742	-0.86%
2021/05/24	15	10.22	0	0.00	10.30	15	845	1.77%
2021/05/12	1	9.53	1	9.41	9.58	0	747	0.00%
2021/04/29	10	10.75	0	0.00	10.45	10	561	1.78%
2021/04/23	1	9.54	0	0.00	9.54	1	457	0.22%
2021/04/20	0	0.00	3	9.14	9.13	-3	409	-0.73%
2021/03/18	0	0.00	0.1	8.78	8.75	-0.1	698	-0.01%
2021/02/23	0	0.00	1	8.73	8.74	-1	813	-0.12%
2021/02/17	0	0.00	24	8.23	8.25	-24	805	-2.98%
2021/02/05	0	0.00	6	8.24	8.25	-6	804	-0.75%
2021/02/03	1	8.32	21	8.32	8.31	-20	823	-2.43%
2021/02/02	50	8.38	0	0.00	8.23	50	827	6.04%
2021/01/28	0	0.00	5	8.37	8.36	-5	819	-0.61%
2021/01/27	5	8.42	0	0.00	8.50	5	817	0.61%
2021/01/25	1	8.52	0	0.00	8.48	1	815	0.12%
2021/01/14	1	9.31	0	0.00	9.11	1	784	0.13%
2020/12/21	2	9.37	0	0.00	9.15	2	574	0.35%
2020/12/18	1	9.21	5	9.29	9.26	-4	597	-0.67%
2020/12/16	0	0.00	3	9.06	9.15	-3	755	-0.40%
2020/12/08	0	0.00	4	8.88	8.94	-4	832	-0.48%
2020/12/04	4	9.11	0	0.00	9.00	4	844	0.47%
2020/12/01	0	0.00	1	9.28	9.29	-1	834	-0.12%
2020/09/28	0	0.00	1	8.62	8.64	-1	1,074	-0.09%
2020/09/25	1	9.10	0	0.00	8.61	1	1,074	0.09%
2020/09/21	0	0.00	5	9.95	10.10	-5	950	-0.53%
2020/09/18	2	9.41	1	9.01	9.41	1	842	0.12%
2020/09/17	1	8.60	0	0.00	8.56	1	694	0.14%
2020/07/22	1	8.72	0	0.00	8.71	1	655	0.15%
2020/07/10	2	9.09	0	0.00	8.90	2	535	0.37%
2020/07/09	8	9.08	0	0.00	9.19	8	477	1.68%
2020/03/26	4	6.33	6	6.38	6.35	-2	484	-0.41%
2020/03/25	2	6.32	0	0.00	6.30	2	476	0.42%
2020/03/19	0	0.00	0.2	5.80	5.80	-0.2	467	-0.04%
2020/03/13	0	0.00	1	7.44	7.50	-1	414	-0.24%
2020/03/11	1	9.10	0	0.00	9.16	1	381	0.26%
2020/03/10	0	0.00	2	9.38	9.43	-2	370	-0.54%
2020/03/04	0	0.00	1	9.95	9.93	-1	375	-0.27%
2020/03/02	1	9.62	1	9.69	9.69	0	378	0.00%
2020/02/27	1	9.66	0	0.00	9.70	1	378	0.26%
2020/02/25	0	0.00	1	9.75	9.80	-1	382	-0.26%
2020/02/17	2	9.73	0	0.00	9.69	2	436	0.46%
2020/02/04	2	9.77	2.1	9.86	9.89	-0.1	439	-0.02%
2020/02/03	0	0.00	2	9.66	9.70	-2	435	-0.46%
2020/01/20	1	11.35	0	0.00	11.35	1	399	0.25%
2020/01/15	2	11.55	0	0.00	11.55	2	390	0.51%
2020/01/14	1	11.55	0	0.00	11.60	1	394	0.25%
2020/01/10	0	0.00	2	11.55	11.55	-2	393	-0.51%
2019/12/27	1	12.25	8	12.12	12.10	-7	379	-1.85%
2019/12/26	3	11.60	1	11.40	11.65	2	341	0.58%
2019/12/18	1	11.30	1	11.40	11.25	0	318	0.00%
2019/12/12	1	11.20	0	0.00	11.20	1	300	0.33%
2019/12/03	2	11.10	4	11.28	11.55	-2	302	-0.66%
2019/12/02	2	11.25	2	11.35	11.35	0	296	0.00%
2019/11/27	2	11.80	3.5	11.88	11.90	-1.5	289	-0.51%
2019/11/20	1	11.95	2	11.88	12.00	-1	279	-0.36%
2019/11/15	5	11.91	2	12.03	12.00	3	249	1.20%
2019/11/14	0	0.00	1	11.95	12.10	-1	244	-0.41%
2019/11/13	6	12.70	7	12.51	12.45	-1	230	-0.43%
2019/11/12	2	12.75	0	0.00	12.85	2	218	0.92%
2019/11/11	1	12.90	5	12.85	12.85	-4	215	-1.86%
2019/10/23	0	0.00	0	13.20	13.10	0	242	-0.01%
2019/10/16	1	12.95	0	0.00	13.00	1	250	0.40%
2019/10/08	1	13.15	0	0.00	13.20	1	249	0.40%
2019/09/27	1	13.35	0	0.00	13.30	1	268	0.37%
2019/09/17	0	0.00	1	13.40	13.45	-1	276	-0.36%
2019/09/11	2	13.25	3	13.27	13.30	-1	278	-0.36%
2019/09/06	1	13.65	1	13.75	13.65	0	275	0.00%
2019/09/03	1	13.45	0	0.00	13.45	1	294	0.34%
2019/09/02	0	0.00	1	13.55	13.50	-1	292	-0.34%
2019/08/26	0	0.00	1	13.40	13.35	-1	282	-0.36%
2019/08/14	1	13.40	0	0.00	13.50	1	299	0.33%
2019/08/05	1	14.10	0	0.00	14.05	1	331	0.30%
2019/07/30	1	14.80	0	0.00	14.60	1	340	0.29%
2019/07/29	0	0.00	1	14.95	14.80	-1	342	-0.29%
2019/07/26	4	14.85	2	14.95	14.85	2	348	0.57%
2019/07/25	3	14.87	2	14.95	14.85	1	350	0.29%
2019/07/09	1	14.60	0	0.00	14.65	1	410	0.24%
2019/07/05	1	15.15	1	15.15	15.10	0	492	0.00%
2019/07/03	0	0.00	1	14.85	14.80	-1	525	-0.19%
2019/07/02	0	0.00	2	14.40	14.45	-2	534	-0.37%
2019/06/27	1	14.30	0	0.00	14.40	1	580	0.17%
2019/06/17	0	0.00	5	14.50	14.35	-5	620	-0.81%
2019/06/12	5.1	14.40	0	0.00	14.30	5.1	635	0.80%
2019/04/10	0	0.00	5	17.90	18.20	-5	679	-0.74%
2019/04/08	6	17.74	1	17.65	17.60	5	628	0.80%
2019/04/03	0	0.00	4	17.55	17.90	-4	608	-0.66%
2019/04/02	0	0.00	1	17.45	17.45	-1	586	-0.17%
2019/04/01	0	0.00	5	17.60	17.40	-5	579	-0.86%
2019/03/27	5	16.90	5	17.11	17.15	0	568	0.00%
2019/03/26	3	16.95	3	17.05	16.95	0	558	0.00%
2019/03/25	0	0.00	5	17.25	17.20	-5	549	-0.91%
2019/03/21	11	17.24	1	17.25	17.20	10	540	1.85%
2019/03/18	5	17.45	0	0.00	17.40	5	526	0.95%
2019/03/04	0	0.00	14.1	18.27	18.05	-14.1	546	-2.57%
2019/02/13	5	18.00	0	0.00	18.00	5	502	0.99%
2019/01/29	0	0.00	1	17.85	17.90	-1	481	-0.21%
2019/01/25	1	17.85	0	0.00	17.85	1	470	0.21%
2019/01/24	5	18.15	0	0.00	17.95	5	461	1.08%
2019/01/23	1	18.40	0	0.00	18.20	1	442	0.23%
2019/01/22	0	0.00	2	18.50	18.50	-2	432	-0.46%
2019/01/17	2	19.05	0	0.00	19.10	2	416	0.48%
2019/01/14	1	19.15	1	18.80	18.80	0	412	0.00%
2019/01/11	1	18.50	1	19.15	18.65	0	407	0.00%
2018/12/28	0	0.00	2	17.75	17.75	-2	395	-0.51%
2018/12/26	5	17.40	5	17.65	17.40	0	403	0.00%
2018/12/10	5	18.40	5	18.67	18.65	0	417	0.00%
2018/12/06	3	19.20	8	19.31	19.70	-5	410	-1.22%
2018/12/03	5	19.05	1	19.10	18.95	4	386	1.03%
2018/11/28	1	18.50	0	0.00	18.65	1	382	0.26%
2018/11/16	0	0.00	1	18.50	18.35	-1	395	-0.25%
2018/11/15	1	18.55	0	0.00	18.30	1	392	0.25%
2018/10/17	1	16.95	0	0.00	16.85	1	527	0.19%
2018/09/07	0	0.00	2	19.15	19.10	-2	1,282	-0.16%
2018/08/13	0	0.00	2	20.45	20.25	-2	2,129	-0.09%
2018/07/24	2	22.55	0	0.00	22.55	2	2,311	0.09%
2018/07/16	1	24.35	0	0.00	24.20	1	2,224	0.04%
2018/07/13	4	24.63	0	0.00	24.40	4	2,195	0.18%
2018/07/12	1	24.75	38	23.62	24.05	-37	2,165	-1.71%
2018/07/10	6	23.30	0	0.00	23.25	6	2,104	0.29%
2018/07/09	31	23.50	0	0.00	23.30	31	2,077	1.49%
2018/07/06	1	23.15	6	23.54	23.50	-5	1,945	-0.26%
2018/07/04	2	24.40	3	24.00	24.00	-1	1,899	-0.05%
2018/07/03	4	24.75	2	25.10	24.40	2	1,878	0.11%
2018/06/29	2	25.05	2	25.30	25.30	0	1,840	0.00%
2018/06/28	0	0.00	5	25.00	25.20	-5	1,811	-0.28%
2018/06/27	2	25.05	0	0.00	25.15	2	1,794	0.11%
2018/06/26	2	25.05	2	25.35	25.30	0	1,756	0.00%
2018/06/25	4	26.30	3	26.05	25.95	1	1,725	0.06%
2018/06/15	2	26.60	0	0.00	26.45	2	1,557	0.13%
2018/06/14	0	0.00	1	26.50	26.70	-1	1,511	-0.07%
2018/06/13	0	0.00	6	26.52	26.85	-6	1,460	-0.41%
2018/06/12	4	26.05	0	0.00	26.20	4	1,366	0.29%
2018/06/11	3	24.93	8	26.11	26.40	-5	1,302	-0.38%
2018/06/07	0	0.00	3	24.93	24.90	-3	1,200	-0.25%
2018/06/06	5	25.63	49	25.57	25.30	-44	1,191	-3.69%
2018/06/05	0	0.00	2	25.00	25.30	-2	1,058	-0.19%
2018/05/31	51	24.88	2	25.10	24.40	49	1,013	4.83%
2018/05/29	2	24.65	3	25.12	24.45	-1	963	-0.10%
2018/05/28	3	24.32	0	0.00	25.10	3	919	0.33%
2018/05/22	0	0.00	1	24.45	23.35	-1	793	-0.13%
2018/05/16	0	0.00	2	21.03	20.80	-2	542	-0.37%
2018/05/14	1	21.70	0	0.00	21.70	1	563	0.18%
2018/05/11	1	20.95	0	0.00	20.95	1	518	0.19%
2018/02/22	0	0.00	1	21.15	21.25	-1	638	-0.16%
2018/02/09	2	18.85	0	0.00	18.80	2	607	0.33%
2018/02/06	5	20.50	0	0.00	20.40	5	604	0.83%
2018/01/25	0	0.00	0.5	24.05	24.00	-0.5	610	-0.08%
2018/01/09	1	25.40	0	0.00	25.35	1	759	0.13%