元大高股息 (0056)-德信-中正券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
40.55
漲跌
▲0.13
漲幅
+0.32%
成交量
12,487張
產業
上市
3375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	40.42	18	40.42	40.42	-17	25,502	-0.07%
2024/06/12	1	39.95	0	0.00	39.97	1	25,595	0.00%
2024/06/11	4	39.91	0	0.00	39.95	4	25,805	0.02%
2024/06/07	9	40.00	0	0.00	40.01	9	25,867	0.03%
2024/06/06	0	40.01	0	0.00	40.05	0	26,073	0.00%
2024/06/05	3	39.97	0	0.00	39.86	3	26,194	0.01%
2024/06/04	10	39.98	0	0.00	40.01	10	26,673	0.04%
2024/06/03	1	40.35	6	40.21	40.32	-5	26,970	-0.02%
2024/05/31	1	40.00	3	39.98	39.93	-2	27,267	-0.01%
2024/05/29	1	40.80	0	0.00	40.59	1	27,695	0.00%
2024/05/28	1	40.81	1	40.80	40.81	0	27,722	0.00%
2024/05/27	10	40.76	22	40.84	40.74	-12	27,745	-0.04%
2024/05/24	0.1	40.00	2	39.87	40.10	-1.9	27,490	-0.01%
2024/05/23	0	40.00	2	40.11	40.01	-2	27,610	-0.01%
2024/05/22	0	39.95	27	39.87	40.04	-27	27,763	-0.10%
2024/05/21	10	39.42	0	0.00	39.50	10	27,717	0.04%
2024/05/20	1.1	39.63	10	39.62	39.66	-8.9	27,847	-0.03%
2024/05/17	0.1	39.54	4	39.52	39.51	-3.9	28,163	-0.01%
2024/05/16	0	0.00	1	39.62	39.60	-1	28,312	0.00%
2024/05/15	0	39.43	1	39.46	39.30	-1	28,593	0.00%
2024/05/14	1	39.26	1	39.30	39.26	0	29,207	0.00%
2024/05/13	4	39.02	0	0.00	39.04	4	29,257	0.01%
2024/05/10	0	38.92	0	0.00	39.04	0	29,446	0.00%
2024/05/09	1	38.98	0	0.00	38.92	1	29,421	0.00%
2024/05/08	0	38.99	2	38.93	39.02	-2	29,501	-0.01%
2024/05/07	0	38.95	2.5	38.98	38.97	-2.5	29,676	-0.01%
2024/05/06	0	0.00	13	38.88	38.88	-13	29,727	-0.04%
2024/05/03	0	0.00	1	38.74	38.45	-1	29,694	0.00%
2024/05/02	2	38.38	0	0.00	38.35	2	29,894	0.01%
2024/04/29	0	0.00	14	38.25	38.34	-14	30,224	-0.05%
2024/04/26	0	0.00	4	37.83	37.69	-4	30,421	-0.01%
2024/04/25	2	37.55	4	37.50	37.51	-2	30,629	-0.01%
2024/04/23	9.5	37.14	0	0.00	37.12	9.5	32,830	0.03%
2024/04/22	18	36.96	2	37.27	36.92	16	34,650	0.05%
2024/04/19	22	37.36	4	36.98	37.27	18	34,860	0.05%
2024/04/18	4	38.19	0	0.00	38.18	4	33,506	0.01%
2024/04/17	14	38.82	1	38.60	38.94	13	32,984	0.04%
2024/04/16	23.3	38.56	28	38.49	38.49	-4.7	32,116	-0.01%
2024/04/15	43.5	39.62	0	0.00	39.62	43.5	30,685	0.14%
2024/04/12	6	40.07	1	40.03	39.98	5	30,281	0.02%
2024/04/11	3	39.89	0	0.00	40.09	3	30,433	0.01%
2024/04/10	0	0.00	4	40.17	40.20	-4	30,557	-0.01%
2024/04/09	3	39.99	4	39.94	39.99	-1	31,635	0.00%
2024/04/08	1	39.85	2	39.77	39.92	-1	31,929	0.00%
2024/04/03	18	39.80	0	0.00	39.75	18	31,830	0.06%
2024/04/02	0	0.00	26	39.77	39.88	-26	31,934	-0.08%
2024/04/01	1	39.63	0	0.00	39.59	1	32,441	0.00%
2024/03/29	0	0.00	1	39.96	39.86	-1	32,753	0.00%
2024/03/27	5	39.23	1	39.30	39.55	4	33,013	0.01%
2024/03/26	8	39.43	8	39.01	39.24	0	33,076	0.00%
2024/03/25	7	39.77	0	0.00	39.62	7	33,059	0.02%
2024/03/22	0.5	39.75	1	40.01	39.80	-0.5	33,201	0.00%
2024/03/20	5	39.79	0	0.00	39.63	5	33,302	0.02%
2024/03/19	2	39.61	1	39.42	39.70	1	33,682	0.00%
2024/03/18	2.7	39.09	1	39.08	39.36	1.7	34,225	0.00%
2024/03/15	2	38.79	3	39.00	39.02	-1	34,152	0.00%
2024/03/14	2	38.85	1	38.87	38.72	1	33,922	0.00%
2024/03/13	1	39.13	10	39.12	39.08	-9	33,830	-0.03%
2024/03/12	11	38.84	0	0.00	38.99	11	33,698	0.03%
2024/03/11	0	38.55	30	38.48	38.43	-30	33,783	-0.09%
2024/03/08	4	38.67	1	38.88	38.45	3	33,669	0.01%
2024/03/07	6	38.57	3	38.70	38.68	3	33,152	0.01%
2024/03/06	2	38.20	15	38.28	38.53	-13	32,892	-0.04%
2024/03/05	6	38.14	5	38.05	38.16	1	32,576	0.00%
2024/03/04	1	38.13	17	38.09	38.00	-16	32,498	-0.05%
2024/03/01	1	37.76	0	0.00	37.74	1	32,039	0.00%
2024/02/27	2	37.43	0	0.00	37.51	2	32,028	0.01%
2024/02/26	0	0.00	40	37.64	37.68	-40	31,870	-0.13%
2024/02/23	0	0.00	2	37.83	37.59	-2	31,783	-0.01%
2024/02/22	0	0.00	19	37.53	37.65	-19	32,100	-0.06%
2024/02/21	0	0.00	3	37.31	37.29	-3	31,762	-0.01%
2024/02/20	0	0.00	15	37.34	37.39	-15	31,741	-0.05%
2024/02/19	5	37.10	0	0.00	37.14	5	31,436	0.02%
2024/02/16	11	37.12	33.3	37.09	37.07	-22.3	31,677	-0.07%
2024/02/15	10	36.72	18	36.92	36.86	-8	31,353	-0.03%
2024/02/05	3	36.45	12	36.31	36.45	-9	30,608	-0.03%
2024/01/31	4	36.33	0	0.00	36.20	4	30,544	0.01%
2024/01/30	0	0.00	2	36.33	36.36	-2	30,496	-0.01%
2024/01/29	0	0.00	11	36.24	36.28	-11	30,526	-0.04%
2024/01/26	3	36.07	0	0.00	36.07	3	30,394	0.01%
2024/01/25	0	0.00	7	36.25	36.29	-7	30,391	-0.02%
2024/01/24	3	36.29	10	36.30	36.23	-7	30,277	-0.02%
2024/01/23	1	36.21	8	36.17	36.20	-7	30,812	-0.02%
2024/01/22	0	0.00	8	36.07	36.14	-8	30,686	-0.03%
2024/01/19	0	0.00	9	35.50	35.65	-9	30,473	-0.03%
2024/01/18	2	35.20	13	35.07	35.12	-11	31,058	-0.04%
2024/01/17	25.5	35.30	0	0.00	35.19	25.5	30,727	0.08%
2024/01/16	61	36.25	1	36.28	36.37	60	29,046	0.21%
2024/01/15	29.3	36.50	1	36.42	36.42	28.3	27,642	0.10%
2024/01/12	0	0.00	6	36.35	36.33	-6	27,656	-0.02%
2024/01/11	16	36.30	5	36.25	36.39	11	28,953	0.04%
2024/01/10	7	36.24	0	0.00	36.24	7	31,275	0.02%
2024/01/09	1	36.51	6	36.78	36.49	-5	32,297	-0.02%
2024/01/08	4	36.67	8	36.67	36.57	-4	32,979	-0.01%
2024/01/05	6	36.55	12	36.61	36.55	-6	33,330	-0.02%
2024/01/04	1.4	36.63	15	36.66	36.59	-13.6	33,253	-0.04%
2024/01/03	11.4	36.75	2	37.00	36.68	9.4	33,531	0.03%
2024/01/02	2	37.09	5	37.27	37.17	-3	32,601	-0.01%
2023/12/28	0	0.00	3	37.47	37.33	-3	32,806	-0.01%
2023/12/27	0	0.00	53	37.28	37.42	-53	33,456	-0.16%
2023/12/26	1	36.88	5	36.91	37.00	-4	33,230	-0.01%
2023/12/25	2	36.59	5.5	36.48	36.65	-3.5	32,781	-0.01%
2023/12/22	2	36.36	0	0.00	36.37	2	32,487	0.01%
2023/12/21	3.5	36.25	0	0.00	36.33	3.5	32,461	0.01%
2023/12/20	0	0.00	6	36.45	36.57	-6	32,376	-0.02%
2023/12/19	2	36.02	1	35.97	36.10	1	32,120	0.00%
2023/12/18	1	36.20	11	36.38	36.38	-10	32,281	-0.03%
2023/12/15	21	36.38	42	36.38	36.36	-21	32,159	-0.07%
2023/12/14	1	36.43	16	36.53	36.55	-15	31,933	-0.05%
2023/12/13	2	35.97	7	35.94	36.06	-5	31,472	-0.02%
2023/12/12	1	35.67	3	35.65	35.58	-2	30,915	-0.01%
2023/12/11	0	0.00	3	35.59	35.47	-3	30,849	-0.01%
2023/12/08	5	35.45	1	35.50	35.42	4	30,809	0.01%
2023/12/07	0	0.00	4	35.31	35.25	-4	30,780	-0.01%
2023/12/06	1	35.28	9	35.29	35.31	-8	31,299	-0.03%
2023/12/05	3	34.97	0	0.00	35.05	3	31,001	0.01%
2023/12/04	0	0.00	9	35.20	35.19	-9	30,868	-0.03%
2023/12/01	0	0.00	5	34.99	35.13	-5	30,932	-0.02%
2023/11/30	27	35.07	0	0.00	35.08	27	30,907	0.09%
2023/11/29	1	35.05	5	34.95	35.09	-4	30,961	-0.01%
2023/11/27	4	34.83	7	34.96	34.75	-3	30,758	-0.01%
2023/11/23	1.5	34.92	5	34.88	34.97	-3.5	30,643	-0.01%
2023/11/22	0	0.00	1	35.11	35.05	-1	30,857	0.00%
2023/11/21	0	0.00	5	35.28	35.30	-5	31,044	-0.02%
2023/11/17	0	0.00	15	34.79	34.82	-15	31,201	-0.05%
2023/11/16	0	0.00	13	34.88	34.77	-13	31,282	-0.04%
2023/11/15	1	34.91	9	35.00	34.83	-8	31,235	-0.03%
2023/11/14	0	0.00	16	34.66	34.68	-16	31,232	-0.05%
2023/11/13	0	0.00	27	34.69	34.54	-27	31,300	-0.09%
2023/11/09	0	0.00	13	34.55	34.55	-13	31,693	-0.04%
2023/11/08	0	0.00	18	34.27	34.54	-18	32,047	-0.06%
2023/11/07	0	0.00	1	34.20	34.23	-1	32,009	0.00%
2023/11/06	0	0.00	25	33.93	34.24	-25	32,783	-0.08%
2023/11/03	3	33.70	6	33.69	33.69	-3	32,772	-0.01%
2023/11/02	5	33.44	4	33.40	33.52	1	33,164	0.00%
2023/11/01	21	32.81	0	0.00	32.89	21	33,528	0.06%
2023/10/31	9	32.73	0	0.00	32.69	9	34,305	0.03%
2023/10/30	8	33.19	0	0.00	33.23	8	35,099	0.02%
2023/10/27	1.5	33.14	15	33.14	33.13	-13.5	35,971	-0.04%
2023/10/26	12.6	33.01	10	33.04	33.10	2.6	37,274	0.01%
2023/10/25	0	0.00	15	33.61	33.62	-15	37,595	-0.04%
2023/10/24	0	0.00	16	33.08	33.47	-16	38,032	-0.04%
2023/10/23	10.5	33.17	27	33.25	33.08	-16.5	38,620	-0.04%
2023/10/20	28	33.24	20	33.12	33.40	8	39,802	0.02%
2023/10/19	24	33.59	0	0.00	33.65	24	41,284	0.06%
2023/10/18	58.1	34.81	0	0.00	34.90	58.1	40,573	0.14%
2023/10/17	57.5	35.52	0	0.00	35.27	57.5	38,508	0.15%
2023/10/16	91	35.58	5	35.47	35.52	86	38,342	0.22%
2023/10/13	17	35.79	2	35.79	35.72	15	38,793	0.04%
2023/10/12	0	0.00	1	35.90	35.98	-1	39,925	0.00%
2023/10/11	26	35.83	2	36.15	35.78	24	41,376	0.06%
2023/10/06	23	35.71	2	35.75	35.79	21	42,535	0.05%
2023/10/05	1	35.58	14	35.59	35.69	-13	43,168	-0.03%
2023/10/04	37	35.15	0	0.00	35.39	37	43,474	0.09%
2023/10/03	21	35.74	0	0.00	35.60	21	43,353	0.05%
2023/10/02	6	35.49	6	35.65	35.74	0	43,325	0.00%
2023/09/28	5	35.00	1	35.12	35.06	4	43,861	0.01%
2023/09/27	6	34.79	1	34.88	34.87	5	44,651	0.01%
2023/09/26	21	34.89	0	0.00	34.76	21	45,761	0.05%
2023/09/25	2	35.05	0	0.00	35.08	2	46,125	0.00%
2023/09/22	3	34.77	0	0.00	34.89	3	46,174	0.01%
2023/09/21	21	34.69	45	34.59	34.70	-24	46,266	-0.05%
2023/09/20	9	35.06	3	35.18	35.05	6	45,945	0.01%
2023/09/19	20	35.23	2	35.11	35.14	18	46,493	0.04%
2023/09/18	29.3	35.31	1	35.30	35.31	28.3	46,664	0.06%
2023/09/13	1	34.85	0	0.00	34.86	1	47,064	0.00%
2023/09/11	4	34.90	0	0.00	34.79	4	48,056	0.01%
2023/09/08	1	35.45	0	0.00	35.42	1	47,956	0.00%
2023/09/06	0	0.00	3	35.65	35.60	-3	49,568	-0.01%
2023/09/01	24.3	35.15	30	35.11	35.12	-5.7	50,299	-0.01%
2023/08/30	0	0.00	1	35.59	35.35	-1	50,824	0.00%
2023/08/29	5	35.00	1	35.07	35.16	4	51,337	0.01%
2023/08/25	3	35.17	3	35.34	35.14	0	51,319	0.00%
2023/08/24	1	35.70	2	35.98	35.76	-1	51,396	0.00%
2023/08/23	4	35.29	0	0.00	35.43	4	51,458	0.01%
2023/08/21	1	34.90	1	34.81	34.85	0	52,135	0.00%
2023/08/18	2	34.80	10	35.23	34.84	-8	52,121	-0.02%
2023/08/16	2	34.93	11	34.84	35.14	-9	51,736	-0.02%
2023/08/15	2	34.86	13	34.93	34.85	-11	51,873	-0.02%
2023/08/14	3.5	34.20	0	0.00	34.28	3.5	52,221	0.01%
2023/08/11	2	34.62	0	0.00	34.56	2	52,016	0.00%
2023/08/10	10.5	34.56	1	34.51	34.43	9.5	52,010	0.02%
2023/08/09	0	0.00	60	35.54	35.35	-60	51,239	-0.12%
2023/08/08	1	35.28	34	35.89	35.59	-33	50,991	-0.06%
2023/08/07	0.3	35.68	41	34.93	35.70	-40.7	50,577	-0.08%
2023/08/04	5	34.69	0	0.00	34.74	5	50,055	0.01%
2023/08/02	23	34.98	30	34.60	34.51	-7	49,160	-0.01%
2023/08/01	4	35.54	0	0.00	35.73	4	47,781	0.01%
2023/07/31	5.5	36.10	37	36.80	35.74	-31.5	46,827	-0.07%
2023/07/28	0	0.00	51	36.33	36.58	-51	45,368	-0.11%
2023/07/27	0	0.00	45	36.34	36.10	-45	44,245	-0.10%
2023/07/26	12	36.11	22	36.07	36.02	-10	43,693	-0.02%
2023/07/25	0	0.00	50	36.28	36.05	-50	42,844	-0.12%
2023/07/24	1.1	35.84	104	35.71	35.99	-102.9	41,141	-0.25%	大賣/鉅額交易
2023/07/21	2	34.65	49	34.96	35.26	-47	39,128	-0.12%
2023/07/20	0	0.00	15	34.41	34.71	-15	38,945	-0.04%
2023/07/19	4.2	34.40	18	35.27	34.36	-13.8	38,430	-0.04%
2023/07/18	2	35.26	15	35.22	35.11	-13	37,308	-0.03%
2023/07/17	34	35.92	58	35.72	35.94	-24	35,892	-0.07%
2023/07/14	4	35.35	11.2	35.49	35.54	-7.2	33,984	-0.02%
2023/07/13	50	35.23	25	35.17	34.82	25	32,411	0.08%
2023/07/12	1	34.08	11.1	34.29	34.30	-10.1	30,636	-0.03%
2023/07/11	7	33.79	6.6	33.78	33.80	0.5	29,710	0.00%
2023/07/10	3	33.08	0	0.00	33.18	3	29,355	0.01%
2023/07/07	0	0.00	2	33.15	33.08	-2	28,963	-0.01%
2023/07/06	28	33.48	0	0.00	33.34	28	28,125	0.10%
2023/07/05	236.3	33.91	0	0.00	33.71	236.3	27,144	0.87%	大買/鉅額交易
2023/07/04	3.1	33.62	27	33.95	33.91	-24	26,313	-0.09%
2023/07/03	1	33.22	10	33.20	33.24	-9	25,368	-0.04%
2023/06/30	0	0.00	0.4	32.67	32.67	-0.4	25,119	0.00%
2023/06/29	1	32.47	0	0.00	32.53	1	25,191	0.00%
2023/06/28	2	32.38	23	32.31	32.30	-21	25,050	-0.08%
2023/06/27	34	32.35	0	0.00	32.18	34	25,112	0.14%
2023/06/26	3	32.70	1	32.76	32.77	2	24,721	0.01%
2023/06/21	5	32.46	5	32.86	32.83	0	24,714	0.00%
2023/06/20	16	32.55	0	0.00	32.48	16	24,470	0.07%
2023/06/19	34	32.72	2	32.66	32.73	32	24,190	0.13%
2023/06/16	41	32.69	20	32.95	32.78	21	23,898	0.09%
2023/06/15	0	0.00	13	32.66	32.69	-13	23,537	-0.06%
2023/06/14	12	32.42	3	32.40	32.32	9	23,053	0.04%
2023/06/13	0	0.00	27	32.11	32.20	-27	22,990	-0.12%
2023/06/12	3	31.82	3	31.89	31.78	0	22,212	0.00%
2023/06/09	1	31.74	0	0.00	31.78	1	21,791	0.00%
2023/06/08	1	31.39	0	0.00	31.24	1	21,944	0.00%
2023/06/05	13	31.12	3	30.90	31.10	10	21,934	0.05%
2023/06/02	1	30.86	1	30.71	30.93	0	21,734	0.00%
2023/06/01	1	30.37	1	30.44	30.47	0	21,375	0.00%
2023/05/31	1	30.45	2	30.50	30.49	-1	21,387	0.00%
2023/05/30	4	30.51	4	30.46	30.52	0	21,242	0.00%
2023/05/29	30	30.63	4	30.64	30.65	26	20,974	0.12%
2023/05/26	0	0.00	9	30.12	30.13	-9	20,701	-0.04%
2023/05/25	0	0.00	18	29.77	29.78	-18	20,433	-0.09%
2023/05/24	1	29.30	3	29.33	29.43	-2	20,364	-0.01%
2023/05/23	1	29.43	0	0.00	29.37	1	20,586	0.00%
2023/05/22	0	0.00	1	29.42	29.35	-1	20,555	0.00%
2023/05/19	4	29.30	8	29.20	29.31	-4	20,426	-0.02%
2023/05/17	0	0.00	10	28.72	28.76	-10	19,833	-0.05%
2023/05/16	2	28.69	0	0.00	28.65	2	19,596	0.01%
2023/05/15	0	0.00	2	28.41	28.42	-2	19,581	-0.01%
2023/05/12	2	28.31	0	0.00	28.45	2	19,709	0.01%
2023/05/11	7	28.49	0	0.00	28.40	7	19,730	0.04%
2023/05/09	1	28.60	2	28.59	28.64	-1	19,838	-0.01%
2023/05/08	0	0.00	3.5	28.66	28.67	-3.5	20,137	-0.02%
2023/05/05	11	28.46	0	0.00	28.47	11	20,193	0.05%
2023/05/04	0	0.00	12	28.40	28.45	-12	20,512	-0.06%
2023/05/02	1	28.40	0	0.00	28.44	1	20,848	0.00%
2023/04/27	1	27.90	0	0.00	28.02	1	21,247	0.00%
2023/04/26	0	0.00	29	27.70	27.84	-29	21,374	-0.14%
2023/04/25	23.1	27.85	0	0.00	27.80	23.1	21,169	0.11%
2023/04/24	0	0.00	2	28.22	28.27	-2	20,386	-0.01%
2023/04/21	2	28.24	0	0.00	28.19	2	20,417	0.01%
2023/04/20	0	0.00	1	28.50	28.43	-1	20,440	0.00%
2023/04/19	0.1	28.66	20	28.63	28.55	-19.9	20,772	-0.10%
2023/04/18	1	28.70	1	28.70	28.67	0	20,861	0.00%
2023/04/17	5	28.80	1	28.82	28.80	4	20,763	0.02%
2023/04/14	1	28.71	0	0.00	28.74	1	20,701	0.00%
2023/04/13	0	0.00	2	28.71	28.71	-2	20,739	-0.01%
2023/04/12	15	28.78	1	28.80	28.85	14	20,533	0.07%
2023/04/11	5	28.70	6	28.69	28.70	-1	20,618	0.00%
2023/04/10	1.2	28.47	1	28.47	28.50	0.2	20,786	0.00%
2023/04/07	1	28.47	0	0.00	28.43	1	20,709	0.00%
2023/04/06	5	28.35	2	28.37	28.47	3	20,739	0.01%
2023/03/31	1	28.54	0	0.00	28.43	1	20,527	0.00%
2023/03/29	0	0.00	26	28.15	28.15	-26	20,139	-0.13%
2023/03/28	2	28.08	0	0.00	28.06	2	20,445	0.01%
2023/03/27	2	28.26	0	0.00	28.31	2	20,288	0.01%
2023/03/24	0	0.00	3	28.19	28.26	-3	20,355	-0.01%
2023/03/23	5	28.07	1	28.10	28.12	4	20,172	0.02%
2023/03/22	3	28.05	0	0.00	28.05	3	20,077	0.01%
2023/03/21	1	27.84	0	0.00	27.84	1	19,992	0.01%
2023/03/20	5	27.72	3	27.77	27.76	2	20,057	0.01%
2023/03/17	4	27.61	7	27.55	27.76	-3	19,971	-0.02%
2023/03/16	1	27.47	3	27.59	27.50	-2	20,002	-0.01%
2023/03/15	1	27.69	0	0.00	27.66	1	19,828	0.01%
2023/03/14	2.1	27.68	1	27.77	27.66	1.1	20,028	0.01%
2023/03/13	2	27.96	13	27.72	27.93	-11	19,940	-0.06%
2023/03/10	25	27.94	10	27.85	27.86	15	19,434	0.08%
2023/03/09	1	28.25	0	0.00	28.24	1	19,250	0.01%
2023/03/08	31.2	28.28	4	28.26	28.37	27.2	19,260	0.14%
2023/03/07	6	28.30	0	0.00	28.38	6	19,170	0.03%
2023/03/06	24	28.25	4.1	28.16	28.25	20	19,336	0.10%
2023/03/03	0	0.00	1	27.99	27.95	-1	19,265	-0.01%
2023/03/02	1	27.78	0	0.00	27.78	1	19,261	0.01%
2023/03/01	2	27.61	0	0.00	27.72	2	19,262	0.01%
2023/02/24	2	27.71	0	0.00	27.67	2	19,252	0.01%
2023/02/23	0	0.00	6	27.60	27.74	-6	18,853	-0.03%
2023/02/22	2	27.33	1	27.35	27.40	1	18,630	0.01%
2023/02/21	8	27.53	1	27.55	27.53	7	18,676	0.04%
2023/02/20	9	27.35	0	0.00	27.41	9	18,848	0.05%
2023/02/17	3	27.24	0	0.00	27.24	3	19,228	0.02%
2023/02/16	5	27.32	0	0.00	27.33	5	19,710	0.03%
2023/02/14	5	27.11	0	0.00	27.13	5	19,890	0.03%
2023/02/13	1	26.85	0	0.00	26.97	1	20,252	0.00%
2023/02/10	7	27.00	2	27.04	27.02	5	20,463	0.02%
2023/02/09	14	27.13	0	0.00	27.15	14	20,644	0.07%
2023/02/08	5	27.16	2	27.07	27.15	3	20,772	0.01%
2023/02/07	0	0.00	1	26.94	26.94	-1	20,779	0.00%
2023/02/06	0	0.00	5	26.88	26.92	-5	20,807	-0.02%
2023/02/03	9	26.99	3	27.03	27.00	6	20,631	0.03%
2023/02/02	5	26.88	7	26.92	26.99	-2	20,588	-0.01%
2023/02/01	2	26.67	0	0.00	26.67	2	20,715	0.01%
2023/01/31	6.5	26.60	0	0.00	26.54	6.5	20,789	0.03%
2023/01/30	0	0.00	2	26.50	26.53	-2	20,925	-0.01%
2023/01/17	2	26.05	0	0.00	26.06	2	21,187	0.01%
2023/01/16	1	26.04	24	26.01	26.02	-23	21,491	-0.11%
2023/01/12	5	26.01	0	0.00	25.99	5	23,355	0.02%
2023/01/11	0	0.00	1	26.14	26.07	-1	26,140	0.00%
2023/01/10	1	25.98	120	26.00	26.06	-119	28,394	-0.42%	大賣/鉅額交易
2023/01/09	0	0.00	13	25.87	25.94	-13	30,395	-0.04%
2022/12/30	0	0.00	1	25.43	25.40	-1	35,174	0.00%
2022/12/28	3	25.41	0	0.00	25.38	3	37,580	0.01%
2022/12/27	0	0.00	8	25.68	25.63	-8	39,029	-0.02%
2022/12/26	0	0.00	3	25.55	25.58	-3	39,495	-0.01%
2022/12/23	1	25.53	0	0.00	25.60	1	40,046	0.00%
2022/12/21	2	25.35	1	25.34	25.34	1	41,902	0.00%
2022/12/20	1	25.32	0	0.00	25.30	1	42,413	0.00%
2022/12/19	10	25.60	1	25.72	25.73	9	43,612	0.02%
2022/12/16	5	25.58	50	25.40	25.70	-45	43,959	-0.10%
2022/12/14	0	0.00	1	25.67	25.68	-1	44,807	0.00%
2022/12/13	1	25.55	0	0.00	25.53	1	45,119	0.00%
2022/12/12	0	0.00	5	25.46	25.50	-5	45,266	-0.01%
2022/12/09	0	0.00	1	25.51	25.51	-1	45,466	0.00%
2022/12/08	3	25.30	0	0.00	25.29	3	45,414	0.01%
2022/12/07	1.1	25.51	0	0.00	25.44	1.1	45,356	0.00%
2022/12/06	1	25.63	0	0.00	25.61	1	45,095	0.00%
2022/12/05	1	25.73	6	25.86	25.87	-5	44,791	-0.01%
2022/12/02	3	25.72	1	25.75	25.73	2	44,678	0.00%
2022/11/30	1	25.49	10	25.48	25.65	-9	44,924	-0.02%
2022/11/29	13	25.41	0	0.00	25.47	13	45,006	0.03%
2022/11/28	1.1	25.23	20	25.34	25.32	-18.9	45,368	-0.04%
2022/11/25	0	0.00	34	25.57	25.52	-34	45,495	-0.07%
2022/11/24	20	25.47	5	25.54	25.54	15	45,526	0.03%
2022/11/23	40	25.22	30	25.24	25.30	10	45,616	0.02%
2022/11/22	6.1	25.06	2	25.10	25.10	4.1	46,286	0.01%
2022/11/21	0	0.00	5	25.23	25.22	-5	46,210	-0.01%
2022/11/18	11	25.48	0	0.00	25.43	11	46,058	0.02%
2022/11/17	1	25.33	20	25.58	25.58	-19	46,115	-0.04%
2022/11/16	2.1	25.53	17	25.50	25.53	-14.9	46,277	-0.03%
2022/11/15	0	0.00	8	25.50	25.55	-8	46,005	-0.02%
2022/11/14	1	25.30	12	25.34	25.42	-11	45,523	-0.02%
2022/11/11	22	25.09	25	25.03	25.00	-3	44,997	-0.01%
2022/11/10	1	24.53	2	24.51	24.53	-1	44,523	0.00%
2022/11/09	0	0.00	6	24.57	24.61	-6	44,514	-0.01%
2022/11/08	0.1	24.32	5	24.30	24.23	-5	44,336	-0.01%
2022/11/07	0	0.00	1	23.97	24.06	-1	43,972	0.00%
2022/11/04	0	0.00	1	23.45	23.64	-1	43,722	0.00%
2022/11/03	1	23.58	1	23.54	23.58	0	43,744	0.00%
2022/11/01	0	0.00	2	23.57	23.55	-2	43,778	0.00%
2022/10/31	1	23.48	2	23.51	23.48	-1	43,858	0.00%
2022/10/28	3.4	23.37	2	23.30	23.31	1.4	44,013	0.00%
2022/10/26	4	23.40	2	23.30	23.41	2	43,975	0.00%
2022/10/25	7	23.42	0.5	23.48	23.40	6.5	43,675	0.01%
2022/10/24	5	23.80	1	23.75	23.69	4	43,127	0.01%
2022/10/21	0	0.00	10	23.65	23.58	-10	42,952	-0.02%
2022/10/20	12.1	23.46	11	23.46	23.65	1.1	42,434	0.00%
2022/10/19	59.7	23.90	3	24.00	23.95	56.7	41,038	0.14%
2022/10/18	56	25.86	1	25.80	25.84	55	38,264	0.14%
2022/10/17	31.2	25.52	0	0.00	25.77	31.2	36,062	0.09%
2022/10/14	19	25.90	5	25.97	25.91	14	33,875	0.04%
2022/10/13	26	25.60	0	0.00	25.53	26	33,319	0.08%
2022/10/12	14	25.76	3	25.79	25.82	11	32,298	0.03%
2022/10/11	41.6	25.92	0	0.00	25.85	41.6	31,414	0.13%
2022/10/07	18	26.29	0	0.00	26.28	18	30,057	0.06%
2022/10/06	31	26.53	21	26.53	26.57	10	29,048	0.03%
2022/10/05	22.5	26.62	7	26.59	26.62	15.5	28,495	0.05%
2022/10/04	25	26.16	1	26.20	26.27	24	27,349	0.09%
2022/10/03	16	25.56	0	0.00	25.67	16	25,742	0.06%
2022/09/30	38	25.57	0	0.00	25.78	38	25,645	0.15%
2022/09/29	45	25.91	0	0.00	25.81	45	25,407	0.18%
2022/09/28	32	25.94	0	0.00	25.83	32	25,726	0.12%
2022/09/27	4	26.34	0	0.00	26.33	4	24,823	0.02%
2022/09/26	30.2	26.39	0	0.00	26.33	30.2	24,841	0.12%
2022/09/23	7	27.10	2	27.13	27.06	5	24,343	0.02%
2022/09/22	36	27.14	0	0.00	27.17	36	24,787	0.15%
2022/09/21	16	27.73	0	0.00	27.64	16	24,382	0.07%
2022/09/20	12	27.96	0	0.00	27.98	12	24,002	0.05%
2022/09/19	10	28.16	0	0.00	28.06	10	23,870	0.04%
2022/09/16	37.5	28.27	0	0.00	28.28	37.5	23,904	0.16%
2022/09/15	5	28.56	0	0.00	28.59	5	24,377	0.02%
2022/09/14	15.1	28.25	0	0.00	28.35	15.1	25,063	0.06%
2022/09/13	9	28.73	5	28.69	28.71	4	25,067	0.02%
2022/09/07	3	27.84	0	0.00	27.90	3	27,361	0.01%
2022/09/06	2	28.05	27	28.06	28.08	-25	27,108	-0.09%
2022/09/05	3	28.09	0	0.00	28.18	3	27,077	0.01%
2022/09/02	6	28.22	3	28.15	28.10	3	27,375	0.01%
2022/09/01	2	28.47	1	28.41	28.44	1	26,958	0.00%
2022/08/31	4	28.59	2	28.65	28.79	2	26,588	0.01%
2022/08/30	2	28.47	0	0.00	28.67	2	26,330	0.01%
2022/08/29	13	28.40	0	0.00	28.45	13	26,109	0.05%
2022/08/25	3	28.98	0	0.00	28.94	3	25,285	0.01%
2022/08/24	41	28.91	0	0.00	28.80	41	25,177	0.16%
2022/08/23	8	28.97	0	0.00	28.93	8	24,848	0.03%
2022/08/22	4	29.24	0	0.00	29.25	4	24,388	0.02%
2022/08/19	0	0.00	20	29.39	29.42	-20	24,110	-0.08%
2022/08/16	1	29.16	5	29.16	29.24	-4	24,041	-0.02%
2022/08/15	5	29.15	5	29.15	29.22	0	23,880	0.00%
2022/08/11	1	29.10	5	29.12	29.12	-4	23,814	-0.02%
2022/08/10	1	28.88	0	0.00	28.81	1	23,742	0.00%
2022/08/08	20	28.86	0	0.00	28.87	20	23,892	0.08%
2022/08/04	0	0.00	5	28.26	28.43	-5	24,150	-0.02%
2022/08/02	0	0.00	2	28.41	28.45	-2	24,176	-0.01%
2022/07/29	7	28.51	0	0.00	28.55	7	24,047	0.03%
2022/07/28	3	28.23	0	0.00	28.18	3	23,873	0.01%
2022/07/27	0	0.00	4	28.17	28.25	-4	23,648	-0.02%
2022/07/22	5	28.36	0	0.00	28.40	5	23,497	0.02%
2022/07/21	0	0.00	4	28.16	28.38	-4	23,839	-0.02%
2022/07/20	6	28.08	1	28.04	28.00	5	24,096	0.02%
2022/07/19	0	0.00	1	27.57	27.68	-1	24,748	0.00%
2022/07/18	2	27.24	10	27.41	27.48	-8	24,713	-0.03%
2022/07/15	2	27.12	0	0.00	27.09	2	24,487	0.01%
2022/07/14	0	0.00	1	27.19	27.18	-1	24,288	0.00%
2022/07/12	7	26.53	0	0.00	26.62	7	24,016	0.03%
2022/07/08	7	27.26	2	27.35	27.25	5	23,400	0.02%
2022/07/07	5	26.36	0	0.00	26.76	5	23,071	0.02%
2022/07/06	27	26.40	0	0.00	26.32	27	23,127	0.12%
2022/07/05	6	26.59	0	0.00	26.96	6	22,663	0.03%
2022/07/04	33.1	26.58	0	0.00	26.68	33.1	22,393	0.15%
2022/07/01	12	26.95	0	0.00	26.81	12	22,566	0.05%
2022/06/30	16	27.67	0	0.00	27.56	16	21,708	0.07%
2022/06/29	2	28.21	0	0.00	28.14	2	20,881	0.01%
2022/06/27	3	28.79	1	28.68	28.86	2	20,368	0.01%
2022/06/24	11.5	28.34	1	28.34	28.10	10.5	20,147	0.05%
2022/06/23	10	28.11	4	27.99	28.05	6	20,047	0.03%
2022/06/22	3	28.61	0	0.00	28.50	3	19,293	0.02%
2022/06/21	3	29.10	5	29.29	29.28	-2	18,528	-0.01%
2022/06/20	16	29.01	0	0.00	28.87	16	18,308	0.09%
2022/06/17	17	29.59	4	29.51	29.62	13	17,392	0.07%
2022/06/16	13	30.05	5	30.29	29.94	8	16,622	0.05%
2022/06/14	4	30.23	0	0.00	30.48	4	15,602	0.03%
2022/06/13	6	30.47	0	0.00	30.51	6	15,482	0.04%
2022/06/10	4	31.02	0	0.00	31.08	4	14,994	0.03%
2022/06/09	2	31.33	0	0.00	31.30	2	15,011	0.01%
2022/06/07	28	31.33	0	0.00	31.44	28	15,163	0.18%
2022/06/06	0	0.00	1	31.51	31.48	-1	15,209	-0.01%
2022/06/02	1	31.39	0	0.00	31.40	1	15,616	0.01%
2022/06/01	0	0.00	1	31.54	31.52	-1	16,204	-0.01%
2022/05/30	5	31.37	0	0.00	31.43	5	16,672	0.03%
2022/05/26	2	30.90	0	0.00	30.80	2	17,092	0.01%
2022/05/24	2	30.84	0	0.00	30.70	2	17,438	0.01%
2022/05/19	6	30.51	0	0.00	30.68	6	18,026	0.03%
2022/05/18	7	30.92	0	0.00	31.01	7	17,868	0.04%
2022/05/17	8	30.75	0	0.00	30.69	8	17,836	0.04%
2022/05/13	3	30.72	0	0.00	30.80	3	17,622	0.02%
2022/05/11	5	31.23	0	0.00	31.17	5	17,093	0.03%
2022/05/10	2	31.54	0	0.00	31.65	2	16,798	0.01%
2022/05/09	5	31.69	2	31.76	31.57	3	16,792	0.02%
2022/05/03	2	31.95	0	0.00	32.09	2	17,554	0.01%
2022/04/29	1	31.87	0	0.00	32.01	1	17,967	0.01%
2022/04/27	3	31.32	0	0.00	31.48	3	18,489	0.02%
2022/04/26	1	32.12	0	0.00	31.93	1	18,167	0.01%
2022/04/25	27	32.06	0	0.00	32.03	27	18,243	0.15%
2022/04/20	4	32.80	0	0.00	32.83	4	17,859	0.02%
2022/04/19	2	32.86	0	0.00	32.85	2	18,080	0.01%
2022/04/18	4	32.66	0	0.00	32.68	4	18,217	0.02%
2022/04/15	1	32.87	0	0.00	32.90	1	18,004	0.01%
2022/04/13	1	32.90	1	33.00	33.11	0	18,347	0.00%
2022/04/12	10	32.70	0	0.00	32.69	10	18,315	0.05%
2022/04/11	3	32.91	0	0.00	32.81	3	17,884	0.02%
2022/04/08	1	33.01	0	0.00	33.17	1	17,526	0.01%
2022/04/07	11	33.20	0	0.00	32.90	11	17,428	0.06%
2022/04/06	1	33.33	1	33.37	33.47	0	16,712	0.00%
2022/04/01	1	33.51	4	33.49	33.55	-3	16,657	-0.02%
2022/03/31	1	33.65	0	0.00	33.63	1	16,656	0.01%
2022/03/28	2	33.41	0	0.00	33.78	2	16,634	0.01%
2022/03/21	2	33.96	0	0.00	33.95	2	17,417	0.01%
2022/03/17	1	33.83	0	0.00	34.01	1	17,731	0.01%
2022/03/16	2	33.64	0	0.00	33.71	2	17,821	0.01%
2022/03/15	2	33.81	0	0.00	33.78	2	17,846	0.01%
2022/03/14	0	0.00	1	34.10	34.13	-1	18,020	-0.01%
2022/03/11	1	33.93	0	0.00	33.90	1	18,151	0.01%
2022/03/10	1	33.88	4	33.84	33.89	-3	18,239	-0.02%
2022/03/08	11.5	32.94	0	0.00	33.00	11.5	18,129	0.06%
2022/03/07	3	33.43	0	0.00	33.45	3	17,675	0.02%
2022/03/04	0	0.00	2	34.27	34.04	-2	17,185	-0.01%
2022/03/03	2	34.08	2	34.19	34.22	0	17,340	0.00%
2022/03/01	0	0.00	1	33.87	33.88	-1	17,209	-0.01%
2022/02/24	12	33.35	0	0.00	33.19	12	17,005	0.07%
2022/02/23	0	0.00	1	33.70	33.75	-1	16,824	-0.01%
2022/02/22	3	33.44	6	33.43	33.49	-3	16,978	-0.02%
2022/02/18	5	33.47	6	33.46	33.50	-1	17,247	-0.01%
2022/02/17	0	0.00	3	33.31	33.34	-3	17,551	-0.02%
2022/02/16	1	33.35	0	0.00	33.27	1	17,830	0.01%
2022/02/15	2	33.15	0	0.00	33.10	2	17,811	0.01%
2022/02/14	1	33.10	1	33.13	33.13	0	18,019	0.00%
2022/02/11	10	33.43	0	0.00	33.43	10	18,330	0.05%
2022/02/09	9.1	33.45	6	33.45	33.50	3.1	19,206	0.02%
2022/02/08	7	33.23	0	0.00	33.30	7	19,190	0.04%
2022/01/26	5	32.36	0	0.00	32.40	5	19,021	0.03%
2022/01/25	5	32.32	0	0.00	32.34	5	19,107	0.03%
2022/01/24	1	32.34	0	0.00	32.72	1	18,760	0.01%
2022/01/21	2	32.85	0	0.00	32.84	2	18,519	0.01%
2022/01/20	0	0.00	1	33.28	33.36	-1	18,158	-0.01%
2022/01/18	0	0.00	1	33.45	33.45	-1	18,641	-0.01%
2022/01/17	2	33.12	5	33.17	33.22	-3	18,981	-0.02%
2022/01/14	3	32.95	0	0.00	33.15	3	21,215	0.01%
2022/01/12	0	0.00	2	33.18	33.10	-2	23,373	-0.01%
2022/01/11	3	33.22	0	0.00	33.20	3	23,638	0.01%
2022/01/07	3	33.16	0	0.00	33.17	3	24,516	0.01%
2022/01/06	1	33.39	2	33.49	33.41	-1	24,667	0.00%
2022/01/05	5	33.42	6	33.43	33.45	-1	25,175	0.00%
2022/01/04	2	33.44	0	0.00	33.41	2	26,009	0.01%
2021/12/30	0	0.00	1	33.59	33.58	-1	27,336	0.00%
2021/12/28	1	33.51	1	33.52	33.56	0	28,292	0.00%
2021/12/27	0	0.00	5	33.38	33.38	-5	28,983	-0.02%
2021/12/24	1	33.34	0	0.00	33.29	1	30,113	0.00%
2021/12/22	0	0.00	18	33.30	33.30	-18	30,997	-0.06%
2021/12/16	0	0.00	35	33.33	33.45	-35	30,909	-0.11%
2021/12/14	0.1	33.07	10	33.08	32.95	-9.9	31,054	-0.03%
2021/12/13	0.4	33.33	0	0.00	33.33	0.4	30,895	0.00%
2021/12/09	5	33.33	1	33.33	33.32	4	30,754	0.01%
2021/12/08	0	0.00	34	33.23	33.18	-34	30,597	-0.11%
2021/12/07	0	0.00	19	32.94	33.03	-19	30,311	-0.06%
2021/12/06	0	0.00	5	32.80	32.86	-5	30,069	-0.02%
2021/12/03	4	32.70	2	32.68	32.65	2	30,302	0.01%
2021/12/02	1	32.50	0	0.00	32.47	1	30,250	0.00%
2021/12/01	2	32.39	4	32.49	32.50	-2	30,420	-0.01%
2021/11/30	3	32.43	3	32.43	32.30	0	30,392	0.00%
2021/11/29	8	32.12	0	0.00	32.22	8	30,384	0.03%
2021/11/26	2	32.47	7	32.38	32.35	-5	30,133	-0.02%
2021/11/25	7	32.67	15	32.66	32.65	-8	29,905	-0.03%
2021/11/24	1	32.60	1	32.60	32.61	0	29,925	0.00%
2021/11/23	1	32.67	0	0.00	32.63	1	29,885	0.00%
2021/11/19	1.9	32.95	6	32.90	32.93	-4.1	29,833	-0.01%
2021/11/18	0	0.00	10	32.91	32.98	-10	29,820	-0.03%
2021/11/17	8	32.68	14	32.62	32.71	-6	29,329	-0.02%
2021/11/16	1	32.45	0	0.00	32.59	1	29,410	0.00%
2021/11/15	10	32.43	4	32.40	32.43	6	29,642	0.02%
2021/11/12	3	32.12	1	32.22	32.20	2	29,635	0.01%
2021/11/11	4.1	32.36	11	32.22	32.15	-6.9	29,814	-0.02%
2021/11/10	5	32.46	3	32.40	32.34	2	30,295	0.01%
2021/11/09	3	32.46	4	32.37	32.35	-1	30,107	0.00%
2021/11/08	13	32.18	15	32.11	32.39	-2	29,738	-0.01%
2021/11/05	4	31.86	3	31.88	31.95	1	29,680	0.00%
2021/11/04	12	31.95	19	31.88	31.86	-7	29,884	-0.02%
2021/11/02	5	31.64	10	31.58	31.53	-5	29,764	-0.02%
2021/10/29	0	0.00	1	31.40	31.45	-1	29,203	0.00%
2021/10/28	5	31.39	1	31.40	31.39	4	29,000	0.01%
2021/10/27	1	31.13	3	31.10	31.15	-2	28,924	-0.01%
2021/10/26	8	30.98	3	30.96	31.05	5	28,992	0.02%
2021/10/25	10	30.79	3	30.70	30.86	7	28,743	0.02%
2021/10/22	12.2	30.66	1	30.73	30.84	11.2	28,569	0.04%
2021/10/21	17	32.33	6	32.40	32.40	11	26,495	0.04%
2021/10/20	12	32.37	0	0.00	32.37	12	25,033	0.05%
2021/10/19	2.1	32.40	0	0.00	32.40	2.1	23,996	0.01%
2021/10/18	2	32.31	0	0.00	32.36	2	23,655	0.01%
2021/10/15	7	32.29	1	32.30	32.31	6	23,612	0.03%
2021/10/14	2.1	32.07	0	0.00	32.18	2.1	23,569	0.01%
2021/10/13	10	32.14	0	0.00	32.17	10	23,078	0.04%
2021/10/12	12	32.28	9	32.60	32.24	3	22,532	0.01%
2021/10/08	3	32.60	2	32.61	32.59	1	21,746	0.00%
2021/10/07	21	32.56	0	0.00	32.57	21	21,631	0.10%
2021/10/06	3.1	31.81	0	0.00	31.88	3.1	20,959	0.01%
2021/10/05	4.1	31.80	2	31.96	31.96	2.1	20,585	0.01%
2021/10/04	31.1	31.91	0	0.00	31.84	31.1	20,219	0.15%
2021/10/01	8.2	32.27	0	0.00	32.26	8.2	19,474	0.04%
2021/09/30	3	32.72	0	0.00	32.77	3	18,345	0.02%
2021/09/29	3.1	32.73	3	32.68	32.70	0.1	18,174	0.00%
2021/09/28	57	33.07	8	33.06	33.08	49	17,606	0.28%
2021/09/27	0	0.00	4	33.33	33.30	-4	17,512	-0.02%
2021/09/24	0	0.00	3	33.33	33.30	-3	17,887	-0.02%
2021/09/23	0	0.00	14	33.08	33.08	-14	17,863	-0.08%
2021/09/22	6	32.80	0	0.00	32.90	6	17,894	0.03%
2021/09/15	1	33.28	0	0.00	33.33	1	17,219	0.01%
2021/09/14	4	33.37	0	0.00	33.36	4	17,241	0.02%
2021/09/13	4	33.40	12	33.49	33.41	-8	17,264	-0.05%
2021/09/10	4	33.09	1	33.00	33.22	3	17,282	0.02%
2021/09/09	0	0.00	2	32.72	32.94	-2	17,241	-0.01%
2021/09/08	8.1	32.81	0	0.00	32.80	8.1	17,202	0.05%
2021/09/07	7	33.07	0	0.00	33.16	7	16,852	0.04%
2021/09/03	1	33.33	3	33.23	33.24	-2	16,600	-0.01%
2021/09/02	1	33.17	5	33.34	33.16	-4	16,607	-0.02%
2021/09/01	0	0.00	12	33.33	33.39	-12	16,552	-0.07%
2021/08/31	4	33.15	0	0.00	33.38	4	16,476	0.02%
2021/08/27	3	32.94	0	0.00	33.11	3	16,504	0.02%
2021/08/26	3	32.89	0	0.00	32.99	3	16,452	0.02%
2021/08/23	11	32.72	0.5	32.82	32.88	10.5	16,186	0.06%
2021/08/20	20	32.11	15	32.33	32.26	5	16,057	0.03%
2021/08/19	21	32.54	16	32.40	32.32	5	15,784	0.03%
2021/08/18	4	32.41	3	32.25	33.07	1	15,181	0.01%
2021/08/17	8	32.65	0	0.00	32.53	8	14,907	0.05%
2021/08/16	6	32.91	0	0.00	32.86	6	14,707	0.04%
2021/08/13	8	33.27	30	33.30	33.27	-22	14,056	-0.16%
2021/08/12	1	33.40	0	0.00	33.51	1	13,851	0.01%
2021/08/11	9	33.46	0	0.00	33.49	9	13,905	0.06%
2021/08/10	14	33.86	0	0.00	33.79	14	13,704	0.10%
2021/08/09	16.1	33.91	0	0.00	34.10	16.1	14,439	0.11%
2021/08/05	5	34.18	0	0.00	34.20	5	15,367	0.03%
2021/08/04	1	34.18	0	0.00	34.35	1	16,712	0.01%
2021/08/02	16	33.70	0	0.00	34.00	16	17,428	0.09%
2021/07/30	3	33.99	0	0.00	33.90	3	17,250	0.02%
2021/07/29	2	34.00	0	0.00	34.10	2	17,094	0.01%
2021/07/28	8	33.51	0	0.00	33.89	8	17,359	0.05%
2021/07/27	2	34.13	0	0.00	34.07	2	17,372	0.01%
2021/07/23	2	34.40	2	34.31	34.47	0	17,212	0.00%
2021/07/22	0	0.00	1	34.36	34.21	-1	17,183	-0.01%
2021/07/21	1	34.12	0	0.00	34.13	1	16,996	0.01%
2021/07/20	5	34.70	0	0.00	34.56	5	16,353	0.03%
2021/07/16	0	0.00	1	35.05	35.12	-1	16,301	-0.01%
2021/07/14	4	34.47	0	0.00	34.48	4	16,238	0.02%
2021/07/13	3	34.85	0	0.00	34.85	3	16,009	0.02%
2021/07/12	1	35.40	0	0.00	35.27	1	15,934	0.01%
2021/07/09	8.1	35.48	0	0.00	35.44	8.1	15,733	0.05%
2021/07/08	0	0.00	6	35.80	35.80	-6	15,796	-0.04%
2021/07/07	1	35.84	0	0.00	35.61	1	15,802	0.01%
2021/07/05	6	35.55	2	35.57	35.69	4	15,631	0.03%
2021/07/02	0	0.00	1	35.16	35.20	-1	15,550	-0.01%
2021/07/01	11	35.31	13	35.05	35.00	-2	15,473	-0.01%
2021/06/30	0	0.00	1	35.00	35.00	-1	15,037	-0.01%
2021/06/29	3	34.70	11	34.99	34.80	-8	15,029	-0.05%
2021/06/28	11	34.99	3	35.00	35.10	8	15,068	0.05%
2021/06/23	0.6	34.50	0	0.00	34.45	0.6	15,186	0.00%
2021/06/22	0	0.00	1	34.44	34.43	-1	15,168	-0.01%
2021/06/21	0	0.00	1	34.58	34.55	-1	15,124	-0.01%
2021/06/18	0	0.00	5	34.91	34.91	-5	15,026	-0.03%
2021/06/16	10	34.76	10	34.70	34.78	0	15,232	0.00%
2021/06/15	0	0.00	2	34.59	34.65	-2	15,274	-0.01%
2021/06/10	0	0.00	3	34.46	34.60	-3	15,462	-0.02%
2021/06/09	1.1	34.52	0	0.00	34.45	1.1	15,529	0.01%
2021/06/08	0	0.00	1	34.62	34.65	-1	15,624	-0.01%
2021/06/07	6	34.33	0	0.00	34.72	6	15,739	0.04%
2021/06/02	8	34.99	0	0.00	34.96	8	15,809	0.05%
2021/06/01	0	0.00	3	34.97	35.06	-3	15,858	-0.02%
2021/05/28	0	0.00	3	34.49	34.55	-3	15,754	-0.02%
2021/05/27	4	34.21	0	0.00	34.28	4	15,767	0.03%
2021/05/26	0	0.00	1	34.31	34.32	-1	15,811	-0.01%
2021/05/25	0	0.00	5	34.29	34.34	-5	15,861	-0.03%
2021/05/24	2	33.96	3	34.04	34.05	-1	15,943	-0.01%
2021/05/21	3	33.88	4	34.01	34.00	-1	15,870	-0.01%
2021/05/19	1	33.89	31	34.03	34.10	-30	15,867	-0.19%
2021/05/18	17	33.58	20	33.75	34.01	-3	15,921	-0.02%
2021/05/17	24	32.44	40	32.97	32.75	-16	15,879	-0.10%
2021/05/14	20	33.87	10	33.47	33.65	10	14,792	0.07%
2021/05/13	12	33.38	0	0.00	33.40	12	14,460	0.08%
2021/05/12	12.1	33.92	29	33.52	33.50	-16.9	13,679	-0.12%
2021/05/11	16	35.12	0	0.00	34.70	16	12,332	0.13%
2021/05/10	15	35.89	31	35.82	35.88	-16	11,676	-0.14%
2021/05/07	15	35.68	0	0.00	35.72	15	11,778	0.13%
2021/05/06	50	35.49	52	35.29	35.30	-2	11,877	-0.02%
2021/05/05	11	35.61	24	35.51	35.35	-13	11,916	-0.11%
2021/05/04	7.1	35.71	1	35.91	35.30	6.1	11,516	0.05%
2021/05/03	0	36.06	0	0.00	35.91	0	11,089	0.00%
2021/04/29	15	35.97	0	0.00	36.12	15	11,039	0.14%
2021/04/27	2	35.92	10	35.93	35.98	-8	11,379	-0.07%
2021/04/22	6.2	35.59	0	0.00	35.40	6.2	11,800	0.05%
2021/04/21	15	35.46	0	0.00	35.53	15	12,099	0.12%
2021/04/20	7	35.37	3	35.38	35.33	4	12,400	0.03%
2021/04/19	1	35.20	0	0.00	35.20	1	12,466	0.01%
2021/04/16	10	34.87	1	34.87	34.94	9	12,623	0.07%
2021/04/15	0	0.00	3	34.48	34.50	-3	12,665	-0.02%
2021/04/14	6.1	34.27	0	0.00	34.35	6.1	13,099	0.05%
2021/04/13	0	0.00	1	34.68	34.47	-1	13,191	-0.01%
2021/04/09	1	34.72	0	0.00	34.70	1	13,634	0.01%
2021/04/06	2.2	34.79	0	0.00	34.74	2.2	13,991	0.02%
2021/04/01	0	0.00	5	34.66	34.61	-5	14,051	-0.04%
2021/03/31	2	34.64	0	0.00	34.63	2	14,126	0.01%
2021/03/30	0	0.00	63	34.40	34.60	-63	13,963	-0.45%
2021/03/29	0	0.00	1	34.04	34.34	-1	14,041	-0.01%
2021/03/26	0	0.00	1	33.80	33.80	-1	14,091	-0.01%
2021/03/25	2.1	33.41	0	0.00	33.66	2.1	14,089	0.01%
2021/03/24	0	0.00	2	33.61	33.65	-2	14,064	-0.01%
2021/03/23	2	33.67	3	33.65	33.66	-1	14,047	-0.01%
2021/03/22	5	33.64	0	0.00	33.60	5	14,115	0.04%
2021/03/19	9	33.52	10	33.33	33.60	-1	14,304	-0.01%
2021/03/18	10	33.37	9	33.23	33.53	1	14,273	0.01%
2021/03/17	0	33.00	3	32.91	32.95	-3	14,394	-0.02%
2021/03/16	1	32.98	13	32.97	32.99	-12	14,595	-0.08%
2021/03/15	14	32.72	3	32.72	32.74	11	14,896	0.07%
2021/03/12	0	0.00	1	32.44	32.43	-1	15,119	-0.01%
2021/03/11	1.5	32.29	5	32.30	32.33	-3.5	15,393	-0.02%
2021/03/10	1	32.09	0	0.00	32.10	1	15,574	0.01%
2021/03/09	1	31.89	0	0.00	32.00	1	15,641	0.01%
2021/03/08	1	31.86	5	31.99	32.00	-4	15,766	-0.03%
2021/03/05	4	31.67	10	31.58	31.80	-6	15,693	-0.04%
2021/03/04	8	31.82	3	31.78	31.80	5	15,709	0.03%
2021/03/03	24	31.85	0	0.00	31.93	24	15,785	0.15%
2021/03/02	0	0.00	2	32.00	31.90	-2	15,732	-0.01%
2021/02/26	11	31.80	0	0.00	31.90	11	15,774	0.07%
2021/02/24	1	31.83	6	31.87	31.80	-5	15,763	-0.03%
2021/02/23	1	31.41	1	31.66	31.80	0	15,634	0.00%
2021/02/22	3	31.51	7	31.48	31.50	-4	15,506	-0.03%
2021/02/19	0.1	31.02	0	0.00	31.12	0.1	15,365	0.00%
2021/02/18	3	31.03	1	31.13	31.13	2	15,500	0.01%
2021/02/17	0	0.00	32	30.97	31.00	-32	15,543	-0.21%
2021/02/05	3	30.57	0	0.00	30.55	3	15,356	0.02%
2021/02/04	1	30.50	0	0.00	30.51	1	15,473	0.01%
2021/02/02	0	0.00	1	30.46	30.50	-1	15,854	-0.01%
2021/02/01	7	30.03	0	0.00	30.25	7	16,075	0.04%
2021/01/29	2	30.28	0	0.00	30.26	2	16,246	0.01%
2021/01/28	1	30.56	5	30.63	30.72	-4	16,201	-0.02%
2021/01/27	0	0.00	1	30.98	30.95	-1	16,259	-0.01%
2021/01/26	6	30.70	4	30.92	30.68	2	16,164	0.01%
2021/01/25	1	30.42	2	30.74	30.83	-1	16,491	-0.01%
2021/01/22	0	0.00	5	30.48	30.53	-5	16,841	-0.03%
2021/01/21	11	30.28	3	30.40	30.30	8	17,518	0.05%
2021/01/20	7	30.32	0	0.00	30.25	7	19,146	0.04%
2021/01/19	0	0.00	2	30.75	30.74	-2	19,403	-0.01%
2021/01/18	8	30.46	3	30.52	30.61	5	19,634	0.03%
2021/01/15	0	0.00	6	30.79	30.79	-6	19,548	-0.03%
2021/01/14	2	30.75	7	30.96	30.92	-5	19,520	-0.03%
2021/01/13	0	0.00	8	30.62	30.69	-8	19,429	-0.04%
2021/01/12	1.1	30.36	0	0.00	30.35	1.1	19,254	0.01%
2021/01/08	0	0.00	2	30.39	30.46	-2	19,283	-0.01%
2021/01/07	1	30.16	6	30.20	30.22	-5	19,236	-0.03%
2021/01/06	0	0.00	2	30.18	30.00	-2	18,861	-0.01%
2021/01/05	0	0.00	4	30.02	30.02	-4	18,702	-0.02%
2021/01/04	0	0.00	5	29.98	29.94	-5	18,639	-0.03%
2020/12/31	0	0.00	6	29.92	29.95	-6	18,552	-0.03%
2020/12/29	1	29.67	2	29.67	29.67	-1	18,326	-0.01%
2020/12/25	1	29.50	0	0.00	29.51	1	18,165	0.01%
2020/12/22	11	29.48	5	29.50	29.43	6	18,606	0.03%
2020/12/21	1	29.42	0	0.00	29.60	1	19,258	0.01%
2020/12/18	0	0.00	7	29.66	29.61	-7	19,328	-0.04%
2020/12/17	2.1	29.64	0	0.00	29.66	2.1	19,561	0.01%
2020/12/15	4	29.55	1	29.52	29.51	3	19,488	0.02%
2020/12/14	3	29.81	0	0.00	29.82	3	19,302	0.02%
2020/12/11	10	29.67	1	29.75	29.81	9	19,359	0.05%
2020/12/10	5	29.95	4	30.04	29.94	1	19,265	0.01%
2020/12/09	0	0.00	13	30.06	30.14	-13	19,097	-0.07%
2020/12/08	1	29.90	7	29.87	29.90	-6	18,695	-0.03%
2020/12/07	0	0.00	2	29.84	29.85	-2	18,414	-0.01%
2020/12/04	0	0.00	6	29.65	29.68	-6	18,251	-0.03%
2020/12/03	0	0.00	20	29.56	29.45	-20	18,137	-0.11%
2020/12/02	0	0.00	25	29.37	29.44	-25	18,138	-0.14%
2020/11/27	0	0.00	10	29.26	29.32	-10	18,098	-0.06%
2020/11/26	0	0.00	10	29.12	29.15	-10	18,010	-0.06%
2020/11/25	22	29.06	0	0.00	29.01	22	18,006	0.12%
2020/11/24	1	29.11	13	29.15	29.11	-12	17,904	-0.07%
2020/11/20	1	28.84	0	0.00	28.88	1	17,893	0.01%
2020/11/17	2	28.81	0	0.00	28.81	2	18,455	0.01%
2020/11/12	1	28.43	0	0.00	28.40	1	18,920	0.01%
2020/11/11	2	28.45	0	0.00	28.50	2	18,920	0.01%
2020/11/09	2	28.38	0.1	28.42	28.40	1.9	18,592	0.01%
2020/11/05	1	28.14	2	28.10	28.12	-1	18,259	-0.01%
2020/11/04	9	27.99	0	0.00	28.05	9	18,240	0.05%
2020/11/03	6	27.99	0	0.00	28.01	6	18,058	0.03%
2020/11/02	5.1	27.67	0	0.00	27.72	5.1	17,951	0.03%
2020/10/30	8	27.89	3	27.88	27.80	5	17,737	0.03%
2020/10/29	12	27.92	6	27.80	27.98	6	17,214	0.03%
2020/10/28	13	28.22	4	28.21	28.19	9	16,451	0.05%
2020/10/27	5	29.64	10	29.58	29.69	-5	14,985	-0.03%
2020/10/26	7	29.71	0	0.00	29.69	7	14,571	0.05%
2020/10/23	5	29.62	4	29.61	29.63	1	14,243	0.01%
2020/10/22	15	29.56	18	29.56	29.59	-3	14,252	-0.02%
2020/10/21	0	0.00	7	29.60	29.59	-7	14,117	-0.05%
2020/10/20	3	29.64	2	29.64	29.64	1	13,965	0.01%
2020/10/19	5	29.63	10	29.64	29.64	-5	14,347	-0.03%
2020/10/16	10	29.59	0	0.00	29.56	10	14,557	0.07%
2020/10/15	5	29.64	0	0.00	29.69	5	14,581	0.03%
2020/10/14	15	29.75	0	0.00	29.74	15	14,485	0.10%
2020/10/13	13	29.67	10	29.67	29.71	3	14,504	0.02%
2020/10/12	13	29.80	1	29.76	29.74	12	14,442	0.08%
2020/10/08	0	0.00	4	29.72	29.76	-4	14,174	-0.03%
2020/10/07	1	29.65	0	0.00	29.65	1	14,166	0.01%
2020/09/29	3	29.44	1	29.30	29.40	2	15,005	0.01%
2020/09/28	2	29.32	1	29.26	29.38	1	15,348	0.01%
2020/09/25	13	28.91	7	28.94	28.90	6	15,839	0.04%
2020/09/24	5	29.08	0	0.00	29.06	5	15,657	0.03%
2020/09/23	6	29.71	0	0.00	29.70	6	15,278	0.04%
2020/09/22	10	29.77	0	0.00	29.80	10	15,424	0.06%
2020/09/21	0	0.00	13	30.11	30.03	-13	15,180	-0.09%
2020/09/18	3	30.11	0	0.00	30.20	3	15,272	0.02%
2020/09/16	0	0.00	2	30.25	30.25	-2	15,278	-0.01%
2020/09/15	0	0.00	2	30.05	30.10	-2	15,251	-0.01%
2020/09/14	2	29.87	0	0.00	29.98	2	15,378	0.01%
2020/09/10	1	29.85	0	0.00	29.85	1	15,677	0.01%
2020/09/09	3	29.63	3	29.68	29.85	0	15,903	0.00%
2020/09/07	0	0.00	7	30.11	29.96	-7	16,173	-0.04%
2020/09/04	20	29.91	0	0.00	30.09	20	16,345	0.12%
2020/09/01	3	30.01	0	0.00	30.06	3	16,665	0.02%
2020/08/31	22	30.16	20	30.16	30.16	2	16,971	0.01%
2020/08/28	0	0.00	5	30.16	30.24	-5	17,226	-0.03%
2020/08/26	1	30.26	0	0.00	30.43	1	17,808	0.01%
2020/08/25	13	30.41	5	30.41	30.44	8	17,900	0.04%
2020/08/21	1	30.07	9	30.06	30.11	-8	17,747	-0.05%
2020/08/20	13	29.85	8	29.69	29.79	5	17,584	0.03%
2020/08/19	0	0.00	2	31.06	30.77	-2	17,106	-0.01%
2020/08/18	0	0.00	1	30.90	30.90	-1	17,222	-0.01%
2020/08/17	3	30.94	2	30.90	30.96	1	17,405	0.01%
2020/08/14	0	0.00	10	30.44	30.63	-10	17,515	-0.06%
2020/08/12	11	30.19	0	0.00	30.22	11	17,670	0.06%
2020/08/11	1	30.46	0	0.00	30.35	1	17,800	0.01%
2020/08/07	0	0.00	1	30.70	30.65	-1	17,963	-0.01%
2020/08/05	0	0.00	2	30.59	30.62	-2	18,150	-0.01%
2020/08/03	1	30.00	0	0.00	30.01	1	18,203	0.01%
2020/07/31	0	0.00	5	30.07	30.24	-5	18,362	-0.03%
2020/07/30	0	0.00	5	29.77	29.99	-5	18,199	-0.03%
2020/07/28	0	0.00	5	29.68	29.46	-5	18,589	-0.03%
2020/07/27	7	29.81	0	0.00	29.84	7	18,958	0.04%
2020/07/22	1	29.98	3	29.95	29.97	-2	19,001	-0.01%
2020/07/21	1	29.77	12	29.80	29.84	-11	18,618	-0.06%
2020/07/20	7	29.48	24	29.45	29.55	-17	18,471	-0.09%
2020/07/17	0	0.00	1	29.68	29.59	-1	18,517	-0.01%
2020/07/16	0	0.00	7	29.69	29.63	-7	18,912	-0.04%
2020/07/15	0	0.00	2	29.75	29.53	-2	19,020	-0.01%
2020/07/14	0	0.00	4	29.62	29.58	-4	19,474	-0.02%
2020/07/13	0	0.00	2	29.66	29.65	-2	19,664	-0.01%
2020/07/10	0	0.00	22	29.51	29.52	-22	20,111	-0.11%
2020/07/09	0	0.00	1	29.82	29.74	-1	20,149	0.00%
2020/07/08	0	0.00	5	29.78	29.72	-5	20,104	-0.02%
2020/07/07	4	29.93	0	0.00	29.43	4	19,758	0.02%
2020/07/06	0	0.00	2	29.74	29.83	-2	19,831	-0.01%
2020/07/03	0	0.00	15	29.28	29.33	-15	19,848	-0.08%
2020/07/02	0	0.00	7	29.05	29.09	-7	19,919	-0.04%
2020/07/01	0	0.00	3	28.79	28.79	-3	19,835	-0.02%
2020/06/29	20	28.50	1	28.49	28.51	19	19,944	0.10%
2020/06/23	0	0.00	3	28.52	28.54	-3	20,752	-0.01%
2020/06/19	1	28.58	2	28.69	28.56	-1	21,935	0.00%
2020/06/18	0	0.00	5	28.53	28.55	-5	22,217	-0.02%
2020/06/17	2	28.38	0	0.00	28.46	2	22,778	0.01%
2020/06/16	0	0.00	2	28.58	28.45	-2	23,966	-0.01%
2020/06/15	2	28.13	1	28.44	28.13	1	25,896	0.00%
2020/06/12	4	27.80	0	0.00	28.29	4	26,870	0.01%
2020/06/11	9	28.61	12	28.51	28.43	-3	28,066	-0.01%
2020/06/10	2	28.75	18	28.90	28.86	-16	29,208	-0.05%
2020/06/09	3	28.78	0	0.00	28.84	3	31,585	0.01%
2020/06/08	0	0.00	5	28.92	28.88	-5	33,932	-0.01%
2020/06/05	0	0.00	4	28.79	28.80	-4	34,209	-0.01%
2020/06/04	22	28.66	3	28.65	28.67	19	34,954	0.05%
2020/06/03	1	28.33	7	28.42	28.48	-6	36,194	-0.02%
2020/06/02	0	0.00	1	28.24	28.17	-1	36,074	0.00%
2020/06/01	0	0.00	2	28.02	28.05	-2	36,099	-0.01%
2020/05/29	7	27.82	7	27.85	27.86	0	36,125	0.00%
2020/05/28	5	27.89	6	27.88	27.90	-1	36,417	0.00%
2020/05/27	0	0.00	11	27.86	27.85	-11	36,930	-0.03%
2020/05/26	0	0.00	12	27.78	27.82	-12	37,686	-0.03%
2020/05/25	17	27.38	4	27.40	27.50	13	37,769	0.03%
2020/05/22	2	27.52	4	27.48	27.45	-2	37,724	-0.01%
2020/05/21	0	0.00	6	27.66	27.63	-6	37,673	-0.02%
2020/05/20	0	0.00	4	27.52	27.48	-4	37,414	-0.01%
2020/05/19	3	27.40	2	27.53	27.43	1	37,371	0.00%
2020/05/18	6	27.22	2	27.33	27.25	4	37,373	0.01%
2020/05/15	9	27.39	4	27.42	27.43	5	37,286	0.01%
2020/05/14	4	27.60	0	0.00	27.48	4	37,309	0.01%
2020/05/13	2	27.50	23	27.56	27.75	-21	37,221	-0.06%
2020/05/12	6	27.54	1	27.56	27.55	5	37,202	0.01%
2020/05/11	1	27.66	18	27.66	27.66	-17	37,225	-0.05%
2020/05/08	2	27.50	0	0.00	27.50	2	37,125	0.01%
2020/05/07	0	0.00	4	27.40	27.40	-4	37,179	-0.01%
2020/05/06	2	27.20	1	27.26	27.32	1	37,098	0.00%
2020/05/05	8	27.23	4	27.33	27.33	4	37,146	0.01%
2020/05/04	5	26.85	3	27.09	27.09	2	37,105	0.01%
2020/04/30	3	27.47	21	27.42	27.46	-18	36,925	-0.05%
2020/04/29	0	0.00	4	27.03	27.07	-4	37,079	-0.01%
2020/04/28	0	0.00	4	26.95	26.91	-4	37,392	-0.01%
2020/04/27	0	0.00	6	26.70	26.79	-6	39,171	-0.02%
2020/04/24	3	26.28	0	0.00	26.33	3	38,889	0.01%
2020/04/23	4	26.31	2	26.37	26.34	2	38,981	0.01%
2020/04/22	8	25.67	0	0.00	26.23	8	38,900	0.02%
2020/04/21	16	26.22	6	26.13	26.10	10	38,703	0.03%
2020/04/20	4	26.51	2	26.57	26.60	2	38,276	0.01%
2020/04/17	1	26.50	60	26.71	26.50	-59	38,143	-0.15%
2020/04/16	2	26.42	3	26.43	26.44	-1	37,641	0.00%
2020/04/15	3	26.36	2	26.47	26.47	1	37,489	0.00%
2020/04/14	0	0.00	4	26.00	26.05	-4	37,155	-0.01%
2020/04/13	12	25.69	17	25.71	25.68	-5	37,244	-0.01%
2020/04/10	0	0.00	11	25.62	25.73	-11	37,181	-0.03%
2020/04/09	1	25.71	11	25.96	25.65	-10	37,221	-0.03%
2020/04/08	12	25.21	17	25.36	25.77	-5	36,867	-0.01%
2020/04/07	2	25.23	8	25.16	25.22	-6	36,353	-0.02%
2020/04/06	0	0.00	33	24.60	24.84	-33	36,110	-0.09%
2020/04/01	5	24.52	5	24.48	24.52	0	35,797	0.00%
2020/03/31	37	24.42	28	24.44	24.49	9	35,582	0.03%
2020/03/30	19	24.06	11	24.02	24.32	8	35,350	0.02%
2020/03/27	41	24.52	40	24.48	24.35	1	35,016	0.00%
2020/03/26	5	24.21	6	24.23	24.26	-1	34,321	0.00%
2020/03/25	9	24.27	11	24.12	24.09	-2	33,888	-0.01%
2020/03/24	5	23.47	6	23.47	23.38	-1	33,068	0.00%
2020/03/23	26	22.51	5	22.49	22.49	21	32,600	0.06%
2020/03/20	23	23.22	42	22.86	23.28	-19	31,861	-0.06%
2020/03/19	63.2	22.13	11	22.44	21.85	52.2	30,566	0.17%
2020/03/18	22	23.49	0	0.00	23.29	22	28,445	0.08%
2020/03/17	34	23.73	5	23.96	23.67	29	27,264	0.11%
2020/03/16	50	24.77	9	24.81	24.41	41	25,639	0.16%
2020/03/13	90	24.27	7	24.48	25.29	83	24,153	0.34%
2020/03/12	53	26.09	0	0.00	25.93	53	21,637	0.24%
2020/03/11	12	27.27	1	27.28	26.97	11	19,241	0.06%
2020/03/10	22	26.88	20	27.10	27.25	2	18,794	0.01%
2020/03/09	9	27.32	0	0.00	27.25	9	17,707	0.05%
2020/03/06	2	27.83	0	0.00	27.88	2	16,214	0.01%
2020/03/05	8	28.09	0	0.00	28.10	8	16,065	0.05%
2020/03/04	1	27.77	0	0.00	27.86	1	16,235	0.01%
2020/03/02	13	27.37	0	0.00	27.75	13	15,541	0.08%
2020/02/27	60	27.94	45	27.90	27.90	15	14,821	0.10%
2020/02/26	21	28.33	0	0.00	28.30	21	13,985	0.15%
2020/02/25	0	0.00	1	28.60	28.67	-1	13,480	-0.01%
2020/02/24	11	28.67	1	28.61	28.70	10	13,484	0.07%
2020/02/19	7	28.92	0	0.00	28.96	7	13,416	0.05%
2020/02/18	0	0.00	10	28.84	28.80	-10	13,342	-0.07%
2020/02/17	2	28.80	0	0.00	28.80	2	13,204	0.02%
2020/02/14	0	0.00	1	28.78	28.79	-1	13,043	-0.01%
2020/02/13	1	28.72	40	28.73	28.64	-39	12,980	-0.30%
2020/02/10	0	0.00	2	28.09	28.14	-2	13,445	-0.01%
2020/02/07	0	0.00	13	28.29	28.23	-13	13,453	-0.10%
2020/02/06	1	28.44	3	28.35	28.44	-2	13,474	-0.01%
2020/02/05	2	28.11	10	28.12	28.08	-8	13,426	-0.06%
2020/02/04	10	28.00	0	0.00	28.12	10	13,381	0.07%
2020/02/03	48.2	27.18	12	27.52	27.74	36.2	13,397	0.27%
2020/01/31	66	27.85	62	27.92	27.92	4	12,821	0.03%
2020/01/30	31.6	27.69	1	27.70	27.70	30.6	12,492	0.24%
2020/01/17	1	29.17	2	29.14	29.16	-1	10,913	-0.01%
2020/01/15	4	29.01	0	0.00	29.01	4	12,641	0.03%
2020/01/13	1	28.84	1	28.77	28.84	0	13,473	0.00%
2020/01/09	3	28.73	0	0.00	28.70	3	13,606	0.02%
2020/01/08	0	0.00	1	28.54	28.50	-1	13,583	-0.01%
2020/01/07	3	28.65	0	0.00	28.69	3	13,478	0.02%
2020/01/06	1.2	28.98	2	29.00	28.96	-0.8	13,221	-0.01%
2020/01/02	1	29.10	0	0.00	29.09	1	13,410	0.01%
2019/12/31	25	28.97	25	28.95	28.97	0	13,889	0.00%
2019/12/30	0	0.00	5	29.01	29.00	-5	13,762	-0.04%
2019/12/27	1	28.90	3	28.91	28.90	-2	13,551	-0.01%
2019/12/26	1	28.84	10	28.85	28.86	-9	13,505	-0.07%
2019/12/25	10	28.88	0	0.00	28.83	10	13,511	0.07%
2019/12/24	1	28.73	0	0.00	28.74	1	13,535	0.01%
2019/12/23	2.1	28.75	5	28.75	28.72	-2.9	13,547	-0.02%
2019/12/20	0	0.00	10	28.74	28.80	-10	13,527	-0.07%
2019/12/18	14	28.78	10	28.71	28.77	4	13,651	0.03%
2019/12/17	0	0.00	2	28.71	28.71	-2	13,549	-0.01%
2019/12/16	0.1	28.61	4	28.59	28.57	-3.9	13,469	-0.03%
2019/12/13	0	0.00	1	28.43	28.37	-1	13,377	-0.01%
2019/12/12	1	28.30	13	28.31	28.31	-12	13,384	-0.09%
2019/12/06	5	28.18	0	0.00	28.13	5	13,516	0.04%
2019/12/05	0	0.00	6	28.03	28.03	-6	13,450	-0.04%
2019/12/03	3.1	27.79	2	27.75	27.92	1.1	13,692	0.01%
2019/12/02	1	27.68	0	0.00	27.65	1	13,797	0.01%
2019/11/29	4	27.84	0	0.00	27.75	4	13,635	0.03%
2019/11/28	1	28.02	0	0.00	28.03	1	13,452	0.01%
2019/11/25	0	0.00	2	28.00	27.99	-2	13,586	-0.01%
2019/11/21	11	27.98	0	0.00	28.00	11	13,703	0.08%
2019/11/20	2	28.09	0	0.00	28.09	2	13,558	0.01%
2019/11/19	5	28.11	0	0.00	28.14	5	13,536	0.04%
2019/11/18	5	27.98	0	0.00	28.05	5	13,457	0.04%
2019/11/15	2	27.88	1	27.94	27.88	1	13,347	0.01%
2019/11/14	2	27.81	0	0.00	27.83	2	13,300	0.02%
2019/11/12	1	27.71	3	27.70	27.74	-2	13,309	-0.02%
2019/11/11	10	27.52	0	0.00	27.50	10	13,273	0.08%
2019/11/08	0	0.00	3	27.88	27.88	-3	12,640	-0.02%
2019/11/07	8	27.76	1	27.76	27.80	7	12,608	0.06%
2019/11/06	19	27.87	0	0.00	27.93	19	12,524	0.15%
2019/11/05	3.1	28.04	4	28.00	28.03	-0.9	12,445	-0.01%
2019/11/01	1	27.61	0	0.00	27.63	1	12,668	0.01%
2019/10/31	13	27.62	0	0.00	27.58	13	12,802	0.10%
2019/10/30	11	27.61	0	0.00	27.65	11	12,593	0.09%
2019/10/29	2	27.59	0	0.00	27.62	2	12,476	0.02%
2019/10/25	1	27.60	2	27.61	27.60	-1	11,944	-0.01%
2019/10/24	23	27.63	1	27.60	27.65	22	11,625	0.19%
2019/10/23	35	27.46	5	27.50	27.54	30	11,355	0.26%
2019/10/22	79	28.98	5	29.00	29.03	74	9,885	0.75%
2019/10/21	13	28.92	1	28.95	28.95	12	9,478	0.13%
2019/10/18	3	28.80	12	28.80	28.82	-9	8,991	-0.10%
2019/10/17	0	0.00	8	28.62	28.70	-8	8,831	-0.09%
2019/10/16	0	0.00	2	28.50	28.51	-2	8,735	-0.02%
2019/10/15	1	28.56	2	28.55	28.45	-1	8,666	-0.01%
2019/10/14	12	28.56	1	28.55	28.52	11	8,593	0.13%
2019/10/09	9	28.31	1	28.28	28.28	8	8,581	0.09%
2019/10/08	13.1	28.47	1	28.50	28.44	12.1	8,493	0.14%
2019/10/07	25	28.57	2	28.43	28.42	23	8,511	0.27%
2019/10/03	2	28.10	0	0.00	28.12	2	7,926	0.03%
2019/09/26	10	28.28	0	0.00	28.15	10	7,928	0.13%
2019/09/25	7	28.20	2	28.18	28.20	5	7,983	0.06%
2019/09/24	0	0.00	46	28.30	28.33	-46	8,100	-0.57%
2019/09/17	0	0.00	1	28.00	28.00	-1	7,859	-0.01%
2019/09/16	2	27.94	2	27.94	27.94	0	7,809	0.00%
2019/09/12	5	27.95	0	0.00	27.92	5	7,861	0.06%
2019/09/10	0	0.00	8	27.74	27.74	-8	7,725	-0.10%
2019/09/06	0	0.00	1	27.85	27.83	-1	7,701	-0.01%
2019/09/05	0	0.00	10	27.76	27.71	-10	7,572	-0.13%
2019/09/04	0.1	27.54	2	27.52	27.54	-1.9	7,409	-0.03%
2019/09/03	5	27.40	1	27.41	27.40	4	7,314	0.05%
2019/08/30	2.1	27.24	2	27.30	27.25	0.1	7,220	0.00%
2019/08/29	0.1	27.05	0	0.00	27.00	0.1	7,036	0.00%
2019/08/28	0.1	27.02	0	0.00	26.97	0.1	7,116	0.00%
2019/08/23	0	27.06	0	0.00	27.02	0	7,298	0.00%
2019/08/22	2.2	27.03	0	0.00	27.02	2.2	7,477	0.03%
2019/08/21	2.2	27.06	0	0.00	27.05	2.2	7,546	0.03%
2019/08/20	0	0.00	2	27.07	27.07	-2	7,787	-0.03%
2019/08/15	2	26.80	0	0.00	26.82	2	8,632	0.02%
2019/08/12	1	26.57	0	0.00	26.90	1	9,379	0.01%
2019/08/08	11	26.55	0	0.00	26.56	11	9,580	0.11%
2019/08/07	3	26.44	0	0.00	26.43	3	9,640	0.03%
2019/08/06	26.3	26.39	0	0.00	26.52	26.3	9,836	0.27%
2019/08/05	8	26.60	0	0.00	26.60	8	9,910	0.08%
2019/08/02	8	26.95	0	0.00	26.85	8	9,881	0.08%
2019/07/25	0	0.00	1	27.38	27.47	-1	9,973	-0.01%
2019/07/24	0	0.00	3	27.33	27.28	-3	9,839	-0.03%
2019/07/15	1	27.06	0	0.00	27.21	1	9,580	0.01%
2019/07/11	1	27.08	3	27.15	27.11	-2	9,417	-0.02%
2019/07/10	0.1	27.00	0	0.00	26.95	0.1	9,359	0.00%
2019/07/09	1	26.87	0	0.00	26.87	1	9,354	0.01%
2019/07/08	0	0.00	1	27.03	26.96	-1	9,386	-0.01%
2019/07/04	0	0.00	1	26.94	26.93	-1	9,405	-0.01%
2019/07/03	0	0.00	12	26.85	26.78	-12	9,587	-0.13%
2019/07/01	8	26.89	0	0.00	26.95	8	9,701	0.08%
2019/06/27	0	0.00	1	26.64	26.61	-1	9,642	-0.01%
2019/06/26	10	26.42	0	0.00	26.43	10	9,628	0.10%
2019/06/25	1	26.47	1	26.56	26.47	0	9,602	0.00%
2019/06/19	15	26.30	0	0.00	26.47	15	9,490	0.16%
2019/06/12	1	26.00	1	26.01	26.10	0	9,561	0.00%
2019/06/10	0	0.00	1	25.93	25.99	-1	9,429	-0.01%
2019/06/05	1	25.86	0	0.00	25.81	1	9,293	0.01%
2019/05/31	13	25.94	16	25.92	25.94	-3	9,166	-0.03%
2019/05/30	0	0.00	1	25.58	25.58	-1	9,109	-0.01%
2019/05/29	3	25.28	0	0.00	25.39	3	9,105	0.03%
2019/05/28	6	25.48	0	0.00	25.50	6	9,002	0.07%
2019/05/27	11	25.41	0	0.00	25.45	11	9,012	0.12%
2019/05/24	23	25.46	1	25.44	25.44	22	8,978	0.25%
2019/05/23	6.2	25.44	0	0.00	25.44	6.2	8,938	0.07%
2019/05/22	5	25.82	0	0.00	25.79	5	8,554	0.06%
2019/05/21	11	25.74	0	0.00	25.76	11	8,558	0.13%
2019/05/20	11	25.63	0	0.00	25.70	11	8,317	0.13%
2019/05/17	1.1	25.80	0	0.00	25.70	1.1	8,142	0.01%
2019/05/16	1	25.95	0	0.00	25.92	1	7,872	0.01%
2019/05/15	6	26.19	0	0.00	26.18	6	7,697	0.08%
2019/05/14	10	25.93	1	26.07	26.07	9	7,656	0.12%
2019/05/13	12	26.30	0	0.00	26.09	12	7,409	0.16%
2019/05/10	1	26.55	2	26.80	26.55	-1	7,083	-0.01%
2019/05/07	0.1	27.29	0	0.00	27.26	0.1	6,768	0.00%
2019/05/06	0	0.00	1	27.12	27.08	-1	6,968	-0.01%
2019/04/30	0	0.00	1	27.21	27.35	-1	6,847	-0.01%
2019/04/23	1	27.30	0	0.00	27.36	1	6,843	0.01%
2019/04/22	0	0.00	1	27.50	27.41	-1	6,833	-0.01%
2019/04/19	10	27.46	0	0.00	27.35	10	6,797	0.15%
2019/04/18	0	0.00	2	27.40	27.14	-2	6,739	-0.03%
2019/04/16	0	0.00	11	27.14	27.25	-11	6,569	-0.17%
2019/04/15	1	26.97	11	26.97	26.99	-10	6,395	-0.16%
2019/04/12	1	26.90	0	0.00	26.76	1	6,639	0.02%
2019/04/10	2	26.92	0	0.00	26.97	2	6,895	0.03%
2019/04/09	0	0.00	10	27.03	27.02	-10	6,835	-0.15%
2019/04/08	10	26.91	3	26.96	26.93	7	6,633	0.11%
2019/04/03	0	0.00	2	26.72	26.73	-2	6,721	-0.03%
2019/04/02	2	26.57	4	26.60	26.58	-2	6,770	-0.03%
2019/04/01	3	26.56	21	26.54	26.51	-18	6,747	-0.27%
2019/03/29	0.2	26.41	3	26.35	26.40	-2.8	6,645	-0.04%
2019/03/26	0	0.00	2	26.26	26.25	-2	6,586	-0.03%
2019/03/22	2	26.38	3	26.52	26.37	-1	6,765	-0.01%
2019/03/19	3	26.22	0	0.00	26.22	3	6,474	0.05%
2019/03/18	0	0.00	1	26.10	26.13	-1	6,282	-0.02%
2019/03/15	1	25.91	0	0.00	25.91	1	6,315	0.02%
2019/03/14	2	25.90	1	25.99	25.91	1	6,297	0.02%
2019/03/13	1	25.97	4	25.99	25.98	-3	6,393	-0.05%
2019/03/11	1	25.85	0	0.00	25.89	1	6,398	0.02%
2019/03/08	1	25.84	0	0.00	25.84	1	6,486	0.02%
2019/03/07	1	26.00	0	0.00	25.98	1	6,446	0.02%
2019/03/06	0	0.00	1	26.07	26.08	-1	6,448	-0.02%
2019/03/04	10	26.05	0	0.00	26.12	10	6,359	0.16%
2019/02/27	8	25.96	9	25.97	25.96	-1	6,190	-0.02%
2019/02/26	6	26.21	8	26.27	26.18	-2	6,134	-0.03%
2019/02/25	0	0.00	2	26.00	26.13	-2	6,036	-0.03%
2019/02/22	0	0.00	1	25.87	25.90	-1	5,846	-0.02%
2019/02/21	0	0.00	3	25.79	25.84	-3	5,647	-0.05%
2019/02/20	0	0.00	10	25.66	25.74	-10	5,522	-0.18%
2019/02/18	0	0.00	10	25.60	25.52	-10	5,339	-0.19%
2019/02/15	0	0.00	20	25.58	25.39	-20	5,279	-0.38%
2019/02/14	0	0.00	11	25.49	25.43	-11	5,240	-0.21%
2019/02/13	0	0.00	1	25.42	25.42	-1	5,182	-0.02%
2019/02/12	0	0.00	14	25.17	25.26	-14	5,100	-0.27%
2019/02/11	0	0.00	5	25.07	24.99	-5	4,965	-0.10%
2019/01/29	0	0.00	1	24.89	24.89	-1	4,913	-0.02%
2019/01/25	0	0.00	6	24.77	24.90	-6	4,787	-0.13%
2019/01/22	0	0.00	1	24.49	24.50	-1	4,706	-0.02%
2019/01/21	0	0.00	1	24.52	24.51	-1	4,849	-0.02%
2019/01/18	0	0.00	10	24.30	24.39	-10	5,011	-0.20%
2019/01/16	0	0.00	1	24.25	24.25	-1	5,438	-0.02%
2019/01/15	0	0.00	2	24.13	24.13	-2	6,020	-0.03%
2019/01/09	0	0.00	3	23.95	24.05	-3	6,401	-0.05%
2019/01/08	0	0.00	2	23.75	23.79	-2	6,461	-0.03%
2019/01/07	1	23.67	0	0.00	23.73	1	6,725	0.01%
2019/01/04	6	23.32	0	0.00	23.40	6	7,051	0.09%
2019/01/03	6	23.66	0	0.00	23.59	6	7,909	0.08%
2019/01/02	2	23.84	1	24.05	23.83	1	8,005	0.01%
2018/12/27	2	23.99	0	0.00	23.91	2	8,621	0.02%
2018/12/26	5	23.79	0	0.00	23.72	5	8,759	0.06%
2018/12/25	6	23.94	0	0.00	23.97	6	8,686	0.07%
2018/12/18	4	24.00	0	0.00	24.03	4	8,463	0.05%
2018/12/17	0	0.00	1	24.30	24.31	-1	8,215	-0.01%
2018/12/14	0	0.00	1	24.30	24.31	-1	8,178	-0.01%
2018/12/10	1	24.05	0	0.00	24.07	1	8,351	0.01%
2018/12/07	2	24.20	0	0.00	24.28	2	8,234	0.02%
2018/12/06	7	24.17	0	0.00	24.19	7	8,290	0.08%
2018/12/05	2	24.60	0	0.00	24.60	2	8,209	0.02%
2018/12/03	2	24.75	3	24.81	24.89	-1	8,500	-0.01%
2018/11/30	0	0.00	3	24.44	24.46	-3	8,381	-0.04%
2018/11/29	0	0.00	1	24.36	24.38	-1	8,342	-0.01%
2018/11/22	0	0.00	1	24.06	23.98	-1	8,224	-0.01%
2018/11/21	2	23.99	0	0.00	24.14	2	8,179	0.02%
2018/11/20	2	24.27	0	0.00	24.17	2	8,126	0.02%
2018/11/19	2	24.33	0	0.00	24.40	2	8,079	0.02%
2018/11/16	0	0.00	1	24.28	24.29	-1	8,055	-0.01%
2018/11/13	0	0.00	1	23.84	24.12	-1	8,005	-0.01%
2018/11/12	1	24.18	0	0.00	24.18	1	7,914	0.01%
2018/11/09	1	24.17	0	0.00	24.21	1	7,901	0.01%
2018/11/06	0	0.00	1	24.02	24.08	-1	7,809	-0.01%
2018/11/05	0	0.00	2	24.12	24.18	-2	7,756	-0.03%
2018/11/01	0	0.00	1	23.91	24.08	-1	7,680	-0.01%
2018/10/29	1	23.34	0	0.00	23.34	1	7,528	0.01%
2018/10/26	14	23.54	1	23.56	23.43	13	7,385	0.18%
2018/10/25	6	23.61	8	23.57	23.59	-2	7,185	-0.03%
2018/10/24	4	24.09	0	0.00	24.12	4	6,901	0.06%
2018/10/23	15	24.12	0	0.00	24.13	15	6,812	0.22%
2018/10/22	6	25.75	10	25.81	25.81	-4	6,360	-0.06%
2018/10/19	1	25.50	0	0.00	25.55	1	6,251	0.02%
2018/10/18	14	25.43	6	25.38	25.54	8	6,234	0.13%
2018/10/17	33	25.60	0	0.00	25.51	33	6,223	0.53%
2018/10/16	21	25.35	2	25.24	25.39	19	6,122	0.31%
2018/10/15	6	25.18	0	0.00	25.18	6	5,996	0.10%
2018/10/12	32	25.06	0	0.00	25.26	32	5,746	0.56%
2018/10/11	23	24.95	0	0.00	24.91	23	5,427	0.42%
2018/10/09	3	26.27	0	0.00	26.34	3	4,295	0.07%
2018/10/08	5	26.43	0	0.00	26.70	5	3,944	0.13%
2018/10/05	4	26.50	0	0.00	26.43	4	3,543	0.11%
2018/10/03	3	27.01	0	0.00	26.97	3	3,010	0.10%
2018/10/01	0	0.00	2	27.31	27.32	-2	2,885	-0.07%
2018/09/26	1	27.38	0	0.00	27.40	1	3,083	0.03%
2018/09/17	0	0.00	1	27.40	27.46	-1	3,338	-0.03%
2018/09/13	1	26.96	0	0.00	26.92	1	3,354	0.03%
2018/09/12	1	26.64	0	0.00	26.74	1	3,327	0.03%
2018/09/11	1	26.65	0	0.00	26.78	1	3,265	0.03%
2018/09/07	0	0.00	2	27.40	27.19	-2	3,011	-0.07%
2018/09/06	4	27.34	0	0.00	27.45	4	2,903	0.14%
2018/09/05	1	27.53	0	0.00	27.53	1	2,877	0.03%
2018/09/03	2	27.65	0	0.00	27.63	2	2,927	0.07%
2018/08/31	1	27.59	1	27.78	27.78	0	2,999	0.00%
2018/08/30	0	0.00	1	27.70	27.70	-1	3,069	-0.03%
2018/08/10	0	0.00	1	27.53	27.53	-1	3,620	-0.03%
2018/08/08	0	0.00	4	27.50	27.60	-4	3,754	-0.11%
2018/08/07	0	0.00	1	27.41	27.45	-1	3,745	-0.03%
2018/08/06	0	0.00	1	27.43	27.43	-1	3,772	-0.03%
2018/08/01	1	27.27	1	27.28	27.28	0	3,656	0.00%
2018/07/31	0	0.00	1	27.19	27.19	-1	3,629	-0.03%
2018/07/30	0	0.00	4	27.02	27.04	-4	3,552	-0.11%
2018/07/27	0	0.00	1	26.91	26.89	-1	3,450	-0.03%
2018/07/19	0	0.00	5	26.15	26.13	-5	3,242	-0.15%
2018/07/16	1	25.91	1	25.93	25.93	0	3,155	0.00%
2018/07/13	0	0.00	1	25.79	25.79	-1	3,129	-0.03%
2018/07/11	1	25.50	0	0.00	25.51	1	3,160	0.03%
2018/07/10	2	25.65	0	0.00	25.63	2	3,160	0.06%
2018/07/06	6	25.14	0	0.00	25.30	6	3,128	0.19%
2018/07/05	1	25.45	0	0.00	25.31	1	3,045	0.03%
2018/07/04	1	25.54	0	0.00	25.53	1	2,944	0.03%
2018/07/03	4	25.53	3	25.50	25.50	1	2,932	0.03%
2018/06/29	1	25.50	1	25.66	25.66	0	2,877	0.00%
2018/06/28	2	25.40	0	0.00	25.40	2	2,842	0.07%
2018/06/27	2	25.69	0	0.00	25.64	2	2,725	0.07%
2018/06/26	1	25.78	0	0.00	25.65	1	2,696	0.04%
2018/06/25	2	25.82	0	0.00	25.78	2	2,557	0.08%
2018/06/22	1	25.92	0	0.00	26.00	1	2,434	0.04%
2018/06/12	2	26.62	0	0.00	26.60	2	2,343	0.09%
2018/06/01	0	0.00	3	26.30	26.40	-3	2,066	-0.15%
2018/05/29	0	0.00	1	26.32	26.37	-1	1,857	-0.05%
2018/05/21	0	0.00	2	26.40	26.35	-2	1,807	-0.11%
2018/05/07	1	25.26	0	0.00	25.30	1	1,950	0.05%
2018/04/30	1	25.14	0	0.00	25.40	1	2,301	0.04%
2018/04/27	2	25.19	0	0.00	25.15	2	2,318	0.09%
2018/04/25	0.6	25.40	0	0.00	25.31	0.6	2,317	0.03%
2018/04/23	1	25.75	0	0.00	25.69	1	2,345	0.04%
2018/04/18	2	25.70	0	0.00	25.68	2	2,513	0.08%
2018/03/23	5	25.85	0	0.00	25.82	5	2,712	0.18%
2018/03/20	5	26.10	0	0.00	26.13	5	2,668	0.19%
2018/02/27	1	25.98	0	0.00	25.95	1	3,142	0.03%
2018/02/26	1	25.95	0	0.00	25.98	1	3,133	0.03%
2018/02/22	0	0.00	1	25.63	25.62	-1	3,096	-0.03%
2018/02/07	1.4	25.44	0	0.00	25.43	1.4	3,121	0.04%
2018/01/30	0	0.00	1	26.66	26.41	-1	3,101	-0.03%
2018/01/29	0	0.00	1	26.74	26.80	-1	3,093	-0.03%
2018/01/24	0	0.00	1	26.30	26.32	-1	2,899	-0.03%
2018/01/19	0	0.00	1	26.03	26.00	-1	2,838	-0.04%
2018/01/09	1	25.52	1	25.50	25.50	0	2,572	0.00%
2018/01/08	0	0.00	3	25.52	25.57	-3	2,554	-0.12%
2018/01/03	0	0.00	3	25.27	25.31	-3	2,543	-0.12%
2018/01/02	2	25.00	0	0.00	25.13	2	2,504	0.08%