亞泥 (1102)-德信-中正券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
5,255張
產業
上市水泥類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	41.95	0	0.00	41.80	1	6,735	0.01%
2024/06/06	3	40.70	0	0.00	40.60	3	6,802	0.04%
2024/06/04	5	41.40	0	0.00	41.20	5	6,668	0.07%
2024/05/31	1	41.80	0	0.00	41.55	1	6,603	0.02%
2024/05/30	2	42.35	0	0.00	42.00	2	6,383	0.03%
2024/05/29	8	43.11	0	0.00	42.80	8	6,264	0.13%
2024/05/20	0	0.00	7	45.29	45.45	-7	5,821	-0.12%
2024/05/16	0	0.00	16	45.70	45.75	-16	5,597	-0.29%
2024/05/15	0	0.00	1.2	45.68	45.60	-1.2	5,397	-0.02%
2024/05/14	2	45.53	0	0.00	45.60	2	5,340	0.04%
2024/05/13	0	0.00	5	45.75	45.80	-5	5,256	-0.10%
2024/05/10	0	0.00	2	45.00	46.00	-2	5,076	-0.04%
2024/05/09	0	0.00	1	43.90	43.45	-1	4,714	-0.02%
2024/04/23	0	0.00	1	43.00	42.90	-1	4,026	-0.02%
2024/04/09	0	0.00	2	42.00	42.00	-2	3,578	-0.06%
2024/04/02	3	41.05	0	0.00	41.10	3	3,547	0.08%
2024/03/29	1	41.10	0	0.00	41.30	1	3,616	0.03%
2024/03/25	0	0.00	2	41.30	41.30	-2	4,416	-0.05%
2024/03/14	0	0.00	10	41.10	41.15	-10	5,220	-0.19%
2024/03/08	1	40.15	0	0.00	40.40	1	5,175	0.02%
2024/03/06	5	40.09	0	0.00	40.00	5	5,185	0.10%
2024/03/04	2	39.95	10	40.00	40.05	-8	5,249	-0.15%
2024/02/19	0	0.00	1	39.90	40.15	-1	5,608	-0.02%
2024/02/15	0	0.00	0	39.30	39.20	0	5,825	0.00%
2024/02/05	5	39.50	0	0.00	39.45	5	5,791	0.09%
2024/01/17	3	39.70	0	0.00	39.35	3	6,033	0.05%
2024/01/15	1	40.60	0	0.00	40.65	1	5,898	0.02%
2024/01/03	1	40.70	0	0.00	40.65	1	6,606	0.02%
2023/12/29	1	41.45	0	0.00	41.45	1	6,492	0.02%
2023/12/27	4	41.25	0	0.00	41.10	4	6,539	0.06%
2023/12/22	1	40.30	0	0.00	40.25	1	6,520	0.02%
2023/12/18	0	0.00	1	42.30	42.00	-1	5,384	-0.02%
2023/12/07	0	0.00	1	41.70	41.60	-1	4,710	-0.02%
2023/11/30	1	41.70	1	41.80	41.70	0	4,668	0.00%
2023/11/23	0	0.00	2	41.70	41.70	-2	4,596	-0.04%
2023/11/22	5	41.60	0	0.00	41.60	5	4,626	0.11%
2023/11/16	1	41.55	0	0.00	41.50	1	4,510	0.02%
2023/11/15	0	0.00	2	40.88	41.05	-2	4,431	-0.05%
2023/11/07	1	40.30	0	0.00	40.40	1	4,445	0.02%
2023/10/25	10	39.00	0	0.00	38.95	10	4,777	0.21%
2023/10/13	0	0.00	1	40.60	40.60	-1	6,512	-0.02%
2023/10/04	1	39.00	0	0.00	39.10	1	6,544	0.02%
2023/10/02	2	39.45	0	0.00	39.50	2	6,557	0.03%
2023/09/22	1	39.70	0	0.00	39.65	1	6,620	0.02%
2023/09/05	1	40.20	0	0.00	40.35	1	6,830	0.01%
2023/08/18	1	39.00	0	0.00	39.10	1	6,956	0.01%
2023/08/10	1	39.95	0	0.00	40.00	1	6,895	0.01%
2023/08/02	1	40.00	0	0.00	39.75	1	6,645	0.02%
2023/07/31	0	0.00	1	40.30	40.30	-1	6,594	-0.02%
2023/07/26	1	39.30	1	39.35	40.10	0	6,364	0.00%
2023/07/25	1	38.75	0	0.00	39.00	1	6,194	0.02%
2023/07/21	5	39.64	0	0.00	39.15	5	5,687	0.09%
2023/07/20	8	40.65	0	0.00	40.50	8	5,406	0.15%
2023/07/14	1	43.70	0	0.00	43.90	1	4,331	0.02%
2023/07/12	0	0.00	0.1	44.05	43.95	-0.1	4,234	0.00%
2023/06/08	1	44.55	0	0.00	44.65	1	4,129	0.02%
2023/05/08	0	0.00	1	44.45	44.50	-1	4,277	-0.02%
2023/03/17	1	42.80	0	0.00	42.65	1	7,223	0.01%
2023/03/08	7	43.01	0	0.00	43.25	7	7,175	0.10%
2023/02/13	2	42.05	0	0.00	42.10	2	7,215	0.03%
2023/01/17	1	42.60	0	0.00	42.65	1	7,103	0.01%
2023/01/16	0	0.00	1	42.40	42.60	-1	7,080	-0.01%
2022/12/22	1	41.50	0	0.00	41.45	1	8,088	0.01%
2022/12/01	1	40.60	0	0.00	40.80	1	6,996	0.01%
2022/11/28	1	40.30	0	0.00	40.45	1	7,129	0.01%
2022/11/24	0	0.00	3	41.20	41.10	-3	7,267	-0.04%
2022/11/09	0	0.00	1	38.40	38.50	-1	7,194	-0.01%
2022/10/31	1	37.15	0	0.00	37.30	1	7,299	0.01%
2022/09/26	0	0.00	2	40.95	40.95	-2	7,925	-0.03%
2022/09/22	8	42.58	0	0.00	43.85	8	7,862	0.10%
2022/09/19	0	0.00	1	44.20	44.10	-1	7,403	-0.01%
2022/09/15	0	0.00	4	44.73	44.85	-4	7,214	-0.06%
2022/09/14	0	0.00	2	44.48	44.30	-2	7,263	-0.03%
2022/09/13	0	0.00	1	44.20	44.45	-1	7,393	-0.01%
2022/09/08	0	0.00	4	43.96	44.05	-4	7,817	-0.05%
2022/09/06	0	0.00	2	43.33	43.45	-2	7,791	-0.03%
2022/09/01	0	0.00	1	42.80	42.35	-1	7,540	-0.01%
2022/08/29	0	0.00	1	42.45	42.45	-1	7,381	-0.01%
2022/08/25	1	42.30	0	0.00	42.65	1	7,355	0.01%
2022/08/17	0	0.00	2	42.60	42.80	-2	7,330	-0.03%
2022/08/05	1	40.90	0	0.00	40.95	1	7,311	0.01%
2022/07/27	1	44.65	0	0.00	44.45	1	6,806	0.01%
2022/07/12	5	43.70	1	43.70	43.70	4	5,875	0.07%
2022/07/06	0	0.00	1	44.10	44.10	-1	5,892	-0.02%
2022/06/30	2	43.88	0	0.00	43.80	2	5,702	0.04%
2022/06/22	10	43.40	0	0.00	43.60	10	5,547	0.18%
2022/06/17	5	42.20	0	0.00	43.45	5	4,975	0.10%
2022/06/16	1	43.30	0	0.00	43.10	1	4,694	0.02%
2022/06/10	1	44.25	0	0.00	44.15	1	4,878	0.02%
2022/06/06	1	44.25	0	0.00	44.35	1	4,980	0.02%
2022/05/20	2	43.80	0	0.00	44.00	2	5,149	0.04%
2022/05/18	2	44.65	0	0.00	44.65	2	5,074	0.04%
2022/05/17	1	44.95	0	0.00	44.75	1	5,056	0.02%
2022/05/12	0	0.00	5	44.55	44.40	-5	5,005	-0.10%
2022/05/05	1	47.45	0	0.00	47.45	1	5,076	0.02%
2022/05/04	1	47.25	0	0.00	47.45	1	5,089	0.02%
2022/05/03	0	0.00	1	48.00	47.50	-1	5,156	-0.02%
2022/04/28	0	0.00	1	47.40	48.00	-1	5,155	-0.02%
2022/04/27	1	46.90	0	0.00	47.10	1	5,045	0.02%
2022/04/26	0	0.00	2	47.30	47.20	-2	5,005	-0.04%
2022/04/21	0	0.00	1	47.65	47.70	-1	4,967	-0.02%
2022/04/15	1	46.85	0	0.00	46.90	1	4,815	0.02%
2022/04/08	1	47.95	1	47.90	47.80	0	4,698	0.00%
2022/04/01	0	0.00	1	48.05	48.00	-1	4,572	-0.02%
2022/03/30	1	48.45	0	0.00	48.50	1	4,484	0.02%
2022/03/29	0	0.00	1	48.40	48.40	-1	4,595	-0.02%
2022/03/28	5	48.05	1	48.10	48.10	4	4,740	0.08%
2022/03/22	3	48.20	0	0.00	48.30	3	5,665	0.05%
2022/03/16	9	47.26	0	0.00	47.60	9	5,446	0.17%
2022/03/15	0	0.00	1	46.90	47.30	-1	5,432	-0.02%
2022/03/14	6	46.97	4	47.00	47.20	2	5,397	0.04%
2022/03/11	1	46.70	7	46.50	46.70	-6	5,384	-0.11%
2022/03/04	1	45.80	0	0.00	46.00	1	5,677	0.02%
2022/03/01	0	0.00	1	46.00	46.10	-1	6,284	-0.02%
2022/02/24	1	45.70	0	0.00	45.55	1	6,645	0.02%
2022/02/23	1	45.90	0	0.00	45.90	1	6,620	0.02%
2022/02/17	1	45.65	0	0.00	45.70	1	6,763	0.01%
2022/02/09	0	0.00	1	45.20	45.20	-1	6,866	-0.01%
2022/02/08	0	0.00	1	44.90	44.75	-1	6,837	-0.01%
2022/02/07	0	0.00	2	44.45	44.80	-2	6,799	-0.03%
2022/01/14	0	0.00	3	44.40	44.60	-3	6,841	-0.04%
2022/01/11	1	44.20	1	44.25	44.35	0	7,034	0.00%
2022/01/04	3	43.65	2	43.70	43.80	1	7,165	0.01%
2021/12/29	1	44.20	0	0.00	44.25	1	7,342	0.01%
2021/12/27	1	44.10	0	0.00	44.15	1	7,488	0.01%
2021/12/21	1	43.90	0	0.00	43.75	1	7,525	0.01%
2021/12/20	1	43.60	1	43.70	43.40	0	7,443	0.00%
2021/12/08	0.5	43.55	0	0.00	43.50	0.5	7,912	0.01%
2021/12/02	2	42.10	0	0.00	42.40	2	7,916	0.03%
2021/12/01	1	42.05	0	0.00	42.35	1	7,893	0.01%
2021/11/30	2	42.00	0	0.00	42.00	2	7,801	0.03%
2021/11/26	0	0.00	5	42.50	42.25	-5	7,690	-0.07%
2021/11/25	6	42.55	1	42.55	42.35	5	7,640	0.07%
2021/11/24	2	43.50	0	0.00	43.35	2	7,303	0.03%
2021/11/23	4	43.93	2	43.95	44.10	2	7,119	0.03%
2021/11/18	2	44.68	0	0.00	44.70	2	6,995	0.03%
2021/11/17	1	44.80	0	0.00	44.90	1	6,971	0.01%
2021/11/15	1	45.30	0	0.00	45.25	1	7,160	0.01%
2021/11/09	0.5	44.80	0	0.00	44.80	0.5	7,684	0.01%
2021/11/03	1	44.35	0	0.00	44.50	1	8,274	0.01%
2021/11/01	1	44.10	0	0.00	44.20	1	9,889	0.01%
2021/10/29	0	0.00	1	44.30	44.30	-1	10,272	-0.01%
2021/10/18	1	45.60	0	0.00	45.45	1	11,571	0.01%
2021/10/07	0	0.00	3	45.75	45.80	-3	11,867	-0.03%
2021/10/05	0	0.00	5	45.15	45.30	-5	11,992	-0.04%
2021/10/04	1	45.35	0	0.00	45.45	1	12,199	0.01%
2021/10/01	0	0.00	1	45.40	45.35	-1	12,505	-0.01%
2021/09/30	1	45.75	0	0.00	45.60	1	12,648	0.01%
2021/09/29	1	45.80	0	0.00	45.80	1	12,769	0.01%
2021/09/27	1	46.30	1	46.45	46.45	0	12,777	0.00%
2021/09/22	3	44.60	0	0.00	45.60	3	12,728	0.02%
2021/09/17	6	45.18	0	0.00	45.00	6	12,631	0.05%
2021/09/15	0	0.00	1	46.10	46.35	-1	12,235	-0.01%
2021/09/14	1	46.35	0	0.00	46.50	1	12,364	0.01%
2021/09/07	1	44.95	0	0.00	45.15	1	12,851	0.01%
2021/09/06	5	44.95	3	44.85	44.90	2	12,856	0.02%
2021/09/03	3	45.15	0	0.00	45.10	3	12,872	0.02%
2021/09/01	3	45.35	0	0.00	45.65	3	12,873	0.02%
2021/08/31	1	44.60	0	0.00	44.90	1	12,807	0.01%
2021/08/30	0	0.00	3	44.60	44.70	-3	12,887	-0.02%
2021/08/24	3	43.60	0	0.00	43.80	3	13,181	0.02%
2021/08/23	1	43.80	2	43.80	43.60	-1	13,450	-0.01%
2021/08/20	3	43.00	0	0.00	43.00	3	13,560	0.02%
2021/08/19	4	43.45	0	0.00	43.35	4	13,576	0.03%
2021/08/18	1	43.85	0	0.00	44.10	1	13,481	0.01%
2021/08/17	0	0.00	1	43.75	43.75	-1	13,358	-0.01%
2021/08/16	0	0.00	1	44.55	44.60	-1	13,185	-0.01%
2021/08/13	5	45.55	0.3	45.75	45.60	4.7	13,220	0.04%
2021/08/12	0	0.00	1	45.65	45.75	-1	13,236	-0.01%
2021/08/10	1	45.50	0	0.00	45.55	1	13,322	0.01%
2021/08/06	1	46.05	0	0.00	46.05	1	13,317	0.01%
2021/08/05	16.3	46.31	5	46.33	46.35	11.3	13,269	0.09%
2021/08/04	1	51.80	5	52.00	51.90	-4	12,479	-0.03%
2021/08/03	3	51.87	0	0.00	52.10	3	12,408	0.02%
2021/08/02	0	0.00	5	51.60	51.80	-5	12,169	-0.04%
2021/07/30	4	51.80	0	0.00	51.80	4	11,948	0.03%
2021/07/29	6	52.05	0	0.00	52.40	6	11,920	0.05%
2021/07/27	0	0.00	1	53.00	53.00	-1	11,895	-0.01%
2021/07/26	3	53.60	1	53.40	53.10	2	11,977	0.02%
2021/07/16	0	0.00	2	51.80	52.00	-2	13,083	-0.02%
2021/07/12	0	0.00	5	52.80	52.70	-5	13,897	-0.04%
2021/07/08	2	52.65	0	0.00	53.00	2	13,910	0.01%
2021/07/07	3	51.57	1	51.30	51.70	2	13,787	0.01%
2021/07/06	0	0.00	2	50.90	51.00	-2	13,683	-0.01%
2021/07/05	0	0.00	1	50.90	51.00	-1	13,593	-0.01%
2021/07/02	0	0.00	2	50.70	50.50	-2	13,581	-0.01%
2021/07/01	0	0.00	1	50.60	50.60	-1	13,569	-0.01%
2021/06/30	2	51.00	1	50.90	50.70	1	13,613	0.01%
2021/06/29	0	0.00	2	50.60	50.70	-2	13,670	-0.01%
2021/06/28	1	51.00	1	50.70	50.90	0	13,734	0.00%
2021/06/25	2	51.10	1	50.50	50.60	1	13,714	0.01%
2021/06/23	3	50.90	0	0.00	50.50	3	13,718	0.02%
2021/06/22	3	50.60	1	50.90	50.80	2	13,538	0.01%
2021/06/18	1	50.30	0	0.00	50.40	1	13,154	0.01%
2021/06/17	1	50.90	0	0.00	51.10	1	13,078	0.01%
2021/06/11	1	50.60	0	0.00	50.70	1	13,164	0.01%
2021/06/03	1	52.40	0	0.00	51.80	1	12,799	0.01%
2021/06/02	0	0.00	1	51.90	51.90	-1	12,694	-0.01%
2021/05/31	1	51.80	1	51.60	51.90	0	12,498	0.00%
2021/05/25	0	0.00	1	50.30	50.30	-1	12,201	-0.01%
2021/05/19	1	49.20	2	49.90	49.85	-1	12,225	-0.01%
2021/05/18	5	49.40	0	0.00	49.95	5	12,155	0.04%
2021/05/17	2	47.30	1	47.80	48.45	1	12,062	0.01%
2021/05/14	3	48.95	0	0.00	49.00	3	11,864	0.03%
2021/05/11	0	0.00	8	50.58	50.10	-8	10,915	-0.07%
2021/05/10	0	0.00	6	50.80	50.90	-6	10,572	-0.06%
2021/05/07	0	0.00	1	50.10	50.30	-1	10,486	-0.01%
2021/05/06	10	49.70	15	49.99	50.40	-5	10,473	-0.05%
2021/05/05	5	49.50	5	49.30	49.30	0	10,288	0.00%
2021/05/04	2	48.48	0	0.00	48.55	2	10,187	0.02%
2021/04/29	2	50.00	0	0.00	49.95	2	9,850	0.02%
2021/04/28	0	0.00	150	50.20	50.20	-150	9,744	-1.54%	大賣/鉅額交易
2021/04/26	1	50.90	5	50.40	50.80	-4	9,515	-0.04%
2021/04/23	7	50.46	12	50.58	50.20	-5	9,403	-0.05%
2021/04/22	3	52.13	1	52.70	51.60	2	9,290	0.02%
2021/04/21	1	52.00	1	52.50	52.20	0	8,729	0.00%
2021/04/20	2	50.95	0	0.00	50.70	2	8,278	0.02%
2021/04/19	13	49.73	3	49.50	50.00	10	7,927	0.13%
2021/04/15	6	48.20	0	0.00	48.30	6	7,601	0.08%
2021/04/13	51	47.70	5	47.10	47.35	46	7,295	0.63%
2021/04/12	53	46.79	0	0.00	46.80	53	7,099	0.75%
2021/04/09	53	46.70	0	0.00	46.70	53	6,989	0.76%
2021/04/08	2	46.75	0	0.00	46.90	2	6,896	0.03%
2021/04/06	0	0.00	1	46.95	47.10	-1	6,824	-0.01%
2021/04/01	1	47.05	0	0.00	47.10	1	6,725	0.01%
2021/03/31	1	47.20	3	47.35	47.80	-2	6,566	-0.03%
2021/03/29	0	0.00	6	46.75	46.80	-6	6,422	-0.09%
2021/03/26	0	0.00	15	46.51	46.50	-15	6,376	-0.24%
2021/03/25	0	0.00	2	45.85	46.00	-2	6,283	-0.03%
2021/03/23	0	45.65	0	0.00	45.95	0	6,426	0.00%
2021/03/17	0	0.00	11	43.96	44.00	-11	6,039	-0.18%
2021/03/09	2	43.80	0	0.00	43.90	2	6,065	0.03%
2021/03/08	0	0.00	0.2	43.40	43.45	-0.2	6,040	0.00%
2021/03/03	2	43.13	0	0.00	43.10	2	6,118	0.03%
2021/02/02	2	40.75	0	0.00	40.80	2	5,672	0.04%
2021/02/01	2	40.45	0	0.00	40.45	2	5,633	0.04%
2021/01/15	5	42.00	0	0.00	41.80	5	5,318	0.09%
2021/01/14	0	0.00	2	42.60	42.55	-2	5,250	-0.04%
2021/01/12	1	42.95	0	0.00	42.90	1	5,230	0.02%
2021/01/08	3	43.15	0	0.00	43.45	3	5,264	0.06%
2021/01/05	0	0.00	1	43.00	43.00	-1	5,213	-0.02%
2020/12/28	3	42.90	0	0.00	43.05	3	5,247	0.06%
2020/12/25	0	0.00	1	42.70	42.70	-1	5,243	-0.02%
2020/12/23	3	42.25	0	0.00	42.25	3	5,206	0.06%
2020/12/17	3	42.90	0	0.00	42.80	3	5,127	0.06%
2020/12/10	0	0.00	0.2	43.95	43.65	-0.2	5,056	0.00%
2020/12/07	0	0.00	0.3	44.05	44.15	-0.3	5,056	-0.01%
2020/12/02	1	43.45	2	43.30	43.25	-1	4,938	-0.02%
2020/11/17	2	43.80	0	0.00	44.40	2	5,292	0.04%
2020/11/16	2	43.90	0	0.00	43.95	2	5,341	0.04%
2020/11/12	1	43.70	1	43.70	43.70	0	5,598	0.00%
2020/11/11	0	0.00	1	43.45	43.65	-1	5,728	-0.02%
2020/11/10	1	42.30	0	0.00	42.25	1	5,651	0.02%
2020/10/13	1	40.40	0	0.00	40.55	1	8,126	0.01%
2020/10/07	0	0.00	0	41.45	41.20	0	8,492	0.00%
2020/10/05	1	41.25	0	0.00	41.15	1	8,728	0.01%
2020/09/24	1	40.55	0	0.00	40.20	1	9,298	0.01%
2020/09/22	1	41.55	0.1	41.70	41.50	0.9	9,410	0.01%
2020/09/21	0	0.00	1.3	42.26	41.90	-1.3	9,474	-0.01%
2020/09/10	1	42.55	0	0.00	42.60	1	10,141	0.01%
2020/09/04	1	41.75	0	0.00	41.70	1	10,346	0.01%
2020/09/03	5	41.90	0	0.00	41.75	5	10,357	0.05%
2020/09/02	1	41.50	0	0.00	41.60	1	10,356	0.01%
2020/09/01	1	42.00	0	0.00	42.00	1	10,269	0.01%
2020/08/26	0	0.00	1	43.00	42.85	-1	10,358	-0.01%
2020/08/24	2	43.50	0	0.00	43.30	2	10,380	0.02%
2020/08/21	1	43.05	0	0.00	43.40	1	10,375	0.01%
2020/08/20	0	0.00	13	42.30	42.25	-13	10,332	-0.13%
2020/08/19	0.8	43.25	0	0.00	43.15	0.8	10,235	0.01%
2020/08/18	0	0.00	2	43.18	43.30	-2	10,122	-0.02%
2020/08/17	1	42.40	0	0.00	42.50	1	9,938	0.01%
2020/08/14	5	41.60	0	0.00	41.50	5	9,800	0.05%
2020/08/06	1	41.00	0	0.00	41.05	1	9,862	0.01%
2020/07/29	5	39.80	0	0.00	39.65	5	9,649	0.05%
2020/07/28	2	40.05	0	0.00	39.80	2	9,557	0.02%
2020/07/23	4	42.06	0	0.00	41.90	4	9,392	0.04%
2020/07/22	0	0.00	2	46.20	46.30	-2	8,867	-0.02%
2020/07/21	1	46.30	5	46.14	46.45	-4	8,589	-0.05%
2020/07/20	5	45.55	11	45.60	45.50	-6	8,305	-0.07%
2020/07/17	0	0.00	3	45.50	45.30	-3	8,183	-0.04%
2020/07/15	0	0.00	1	46.65	46.40	-1	7,954	-0.01%
2020/07/10	5	46.15	0	0.00	46.30	5	7,797	0.06%
2020/07/08	0	0.00	1	45.90	45.80	-1	7,614	-0.01%
2020/07/07	0.3	45.60	0	0.00	45.75	0.3	7,485	0.00%
2020/06/16	10	43.65	0	0.00	43.90	10	7,626	0.13%
2020/06/15	5	43.60	0	0.00	43.60	5	7,802	0.06%
2020/06/11	5	44.30	0	0.00	44.15	5	8,061	0.06%
2020/06/02	3	44.25	0	0.00	44.40	3	8,730	0.03%
2020/05/25	0	0.00	1	43.75	43.90	-1	9,344	-0.01%
2020/05/21	0	0.00	1	43.95	44.00	-1	9,627	-0.01%
2020/04/30	1	44.00	0	0.00	43.90	1	9,867	0.01%
2020/04/28	1	42.20	0	0.00	42.05	1	10,132	0.01%
2020/04/08	0	0.00	1	41.65	42.00	-1	10,466	-0.01%
2020/04/07	1	40.05	0	0.00	39.90	1	10,282	0.01%
2020/03/25	1	39.50	0	0.00	39.20	1	10,617	0.01%
2020/03/23	4	36.89	4	38.70	38.10	0	10,554	0.00%
2020/03/20	0	0.00	12	39.20	39.20	-12	10,520	-0.11%
2020/03/19	3	35.55	21	35.62	35.65	-18	10,417	-0.17%
2020/03/17	2	39.70	0	0.00	38.25	2	10,372	0.02%
2020/03/13	1	39.05	0	0.00	41.00	1	10,129	0.01%
2020/03/10	6	43.15	0	0.00	42.00	6	9,779	0.06%
2020/03/09	4	43.18	0	0.00	43.20	4	9,659	0.04%
2020/02/21	0	0.00	1	46.10	46.25	-1	9,573	-0.01%
2020/02/13	0	0.00	1	46.30	46.45	-1	9,912	-0.01%
2020/02/05	5	45.40	0	0.00	45.10	5	9,833	0.05%
2020/02/03	1	44.75	0	0.00	45.00	1	9,719	0.01%
2020/01/30	0	0.00	2	45.80	44.90	-2	9,480	-0.02%
2020/01/16	1	48.50	1	48.40	48.50	0	9,115	0.00%
2020/01/13	1	48.80	0	0.00	48.95	1	9,156	0.01%
2020/01/02	0	0.00	1	48.90	48.90	-1	9,097	-0.01%
2019/12/31	2	47.95	0	0.00	47.95	2	8,981	0.02%
2019/12/30	0	0.00	0	48.10	48.15	0	8,980	0.00%
2019/12/25	1	48.00	1	47.15	47.25	0	8,788	0.00%
2019/12/23	0	0.00	1	47.70	48.15	-1	8,555	-0.01%
2019/12/13	0	0.00	2	47.58	47.40	-2	8,195	-0.02%
2019/12/11	0	0.00	1	46.85	46.80	-1	7,924	-0.01%
2019/12/06	0	0.00	1	46.25	46.45	-1	7,852	-0.01%
2019/12/03	1	46.00	0	0.00	46.00	1	7,806	0.01%
2019/11/20	2	45.85	2	46.15	46.20	0	7,419	0.00%
2019/11/19	3	44.43	0	0.00	45.05	3	7,151	0.04%
2019/11/18	0	0.00	1	44.55	44.85	-1	7,071	-0.01%
2019/11/15	2	44.15	0	0.00	44.75	2	6,977	0.03%
2019/11/14	0	0.00	1	43.40	43.30	-1	6,850	-0.01%
2019/11/13	1	43.10	0	0.00	42.85	1	6,858	0.01%
2019/11/05	0	0.00	1	43.30	43.45	-1	7,078	-0.01%
2019/10/22	1	44.30	0	0.00	44.15	1	7,586	0.01%
2019/10/18	1	43.80	0	0.00	43.50	1	7,825	0.01%
2019/10/15	0	0.00	1	42.45	43.00	-1	7,771	-0.01%
2019/10/04	1	41.95	1	42.15	42.05	0	8,578	0.00%
2019/10/03	1	42.35	1	42.40	42.35	0	8,621	0.00%
2019/09/20	1	43.85	0	0.00	43.65	1	8,875	0.01%
2019/09/19	1	43.60	0	0.00	43.60	1	8,840	0.01%
2019/09/16	0	0.00	8.4	44.02	44.25	-8.4	8,897	-0.09%
2019/09/12	1	44.15	0	0.00	43.80	1	8,903	0.01%
2019/09/09	0	0.00	1	44.40	44.50	-1	8,836	-0.01%
2019/09/06	0	0.00	1	44.30	43.85	-1	8,824	-0.01%
2019/09/04	1	43.95	1	44.15	44.05	0	8,861	0.00%
2019/09/03	1	44.25	1	44.35	44.30	0	8,927	0.00%
2019/08/16	1	42.55	1	42.50	42.70	0	9,224	0.00%
2019/08/15	2	42.10	0	0.00	41.80	2	9,144	0.02%
2019/08/14	1	41.10	0	0.00	41.35	1	9,127	0.01%
2019/08/06	2	40.50	1	40.30	40.65	1	9,668	0.01%
2019/08/01	0	0.00	5	41.50	41.40	-5	9,485	-0.05%
2019/07/24	0	0.00	1	43.50	42.90	-1	9,150	-0.01%
2019/07/22	1	46.60	0	0.00	46.35	1	8,623	0.01%
2019/07/19	0	0.00	10	46.20	46.20	-10	8,487	-0.12%
2019/07/18	1	46.20	1	46.10	46.40	0	8,411	0.00%
2019/07/17	1	46.55	0	0.00	46.55	1	8,465	0.01%
2019/07/15	5	46.40	0	0.00	46.05	5	8,419	0.06%
2019/07/11	1	47.70	1	47.25	47.15	0	8,162	0.00%
2019/07/10	0	0.00	3.7	48.05	48.50	-3.7	7,895	-0.05%
2019/07/02	1	48.15	1	48.50	48.60	0	7,954	0.00%
2019/07/01	1	47.70	0	0.00	47.70	1	7,920	0.01%
2019/06/27	1	48.40	10	48.41	48.90	-9	8,111	-0.11%
2019/06/24	5	47.40	1	47.30	47.45	4	8,370	0.05%
2019/06/19	1	47.20	2	47.18	47.40	-1	8,616	-0.01%
2019/06/17	1	46.85	0	0.00	46.75	1	8,778	0.01%
2019/06/14	0	0.00	1	46.20	46.35	-1	8,916	-0.01%
2019/06/12	11	46.79	10	46.60	46.75	1	9,288	0.01%
2019/06/11	6	46.28	7	46.19	46.75	-1	9,272	-0.01%
2019/06/04	2	46.00	2	45.75	45.30	0	9,153	0.00%
2019/06/03	1	45.35	6	45.54	45.50	-5	9,094	-0.05%
2019/05/31	6	45.08	6	44.87	45.10	0	9,022	0.00%
2019/05/30	5	44.80	5	44.35	44.95	0	8,920	0.00%
2019/05/29	0	0.00	1	43.70	43.85	-1	8,859	-0.01%
2019/05/28	1	43.05	0	0.00	43.00	1	8,848	0.01%
2019/05/24	1	43.75	0	0.00	43.75	1	8,963	0.01%
2019/05/23	0	0.00	1	44.00	43.90	-1	8,963	-0.01%
2019/05/21	3	44.23	1	44.10	44.40	2	9,103	0.02%
2019/05/20	2	44.00	0	0.00	44.00	2	8,995	0.02%
2019/05/17	0	0.00	1	43.60	43.75	-1	8,910	-0.01%
2019/05/16	4	42.70	5	42.51	42.65	-1	8,716	-0.01%
2019/05/09	1	42.00	0	0.00	41.85	1	8,817	0.01%
2019/04/11	1	41.50	1	42.10	41.65	0	9,363	0.00%
2019/04/09	0	0.00	3	41.25	41.30	-3	9,145	-0.03%
2019/04/08	3	41.32	1	41.30	41.30	2	9,098	0.02%
2019/04/01	0	0.00	1	40.45	40.50	-1	8,800	-0.01%
2019/03/28	1	39.60	0	0.00	39.85	1	8,537	0.01%
2019/03/27	0	0.00	2	39.33	39.40	-2	8,400	-0.02%
2019/03/25	4	39.39	0	0.00	40.00	4	8,302	0.05%
2019/03/21	0	0.00	2	39.40	39.50	-2	8,244	-0.02%
2019/03/19	0	0.00	4	37.56	38.00	-4	8,033	-0.05%
2019/03/18	4	38.36	3	37.67	37.65	1	7,933	0.01%
2019/03/15	1	38.70	3	38.95	39.00	-2	7,615	-0.03%
2019/03/14	1	38.65	1	38.95	38.90	0	7,436	0.00%
2019/03/12	1	38.40	0	0.00	38.35	1	7,498	0.01%
2019/03/11	0	0.00	1	37.90	37.95	-1	7,762	-0.01%
2019/03/05	0	0.00	1	38.00	38.20	-1	8,215	-0.01%
2019/02/27	1	38.55	0	0.00	38.80	1	8,368	0.01%
2019/02/26	0	0.00	1	38.80	38.60	-1	8,290	-0.01%
2019/02/13	1	38.20	1	38.00	38.00	0	7,854	0.00%
2019/02/12	0	0.00	1	36.85	37.30	-1	7,742	-0.01%
2019/01/15	0	0.00	1	35.00	35.05	-1	9,394	-0.01%
2019/01/14	0	0.00	1	34.90	35.05	-1	9,407	-0.01%
2019/01/11	5	35.94	2	36.00	36.00	3	9,493	0.03%
2019/01/10	1	35.50	1	35.50	35.60	0	9,389	0.00%
2019/01/09	0	0.00	4	35.05	35.25	-4	9,318	-0.04%
2019/01/08	0	0.00	1	34.70	34.65	-1	9,275	-0.01%
2019/01/04	1	33.90	0	0.00	33.85	1	9,340	0.01%
2019/01/02	1	34.05	0	0.00	33.80	1	9,679	0.01%
2018/12/28	0	0.00	1	34.15	33.95	-1	9,772	-0.01%
2018/12/27	1	33.80	0	0.00	33.55	1	9,866	0.01%
2018/12/26	1	34.00	1	33.50	33.40	0	9,966	0.00%
2018/12/25	1	33.80	0	0.00	33.80	1	10,006	0.01%
2018/12/18	3	34.73	0	0.00	34.40	3	11,188	0.03%
2018/12/17	1	35.10	1	34.75	34.80	0	11,458	0.00%
2018/12/14	0	0.00	2	33.65	34.00	-2	11,563	-0.02%
2018/12/03	0	0.00	5	34.44	34.50	-5	13,054	-0.04%
2018/11/30	1	33.40	1	33.25	33.70	0	12,980	0.00%
2018/11/29	1	32.65	0	0.00	32.65	1	12,808	0.01%
2018/11/27	1	31.85	0	0.00	32.30	1	12,886	0.01%
2018/11/20	1	33.35	1	33.55	33.25	0	13,395	0.00%
2018/11/19	1	33.75	0	0.00	33.65	1	13,400	0.01%
2018/11/16	0	0.00	2	33.88	33.95	-2	13,464	-0.01%
2018/11/15	1	33.30	1	33.10	33.40	0	13,415	0.00%
2018/11/14	1	33.90	0	0.00	33.50	1	13,387	0.01%
2018/11/13	0	0.00	1	33.00	33.70	-1	13,394	-0.01%
2018/11/09	1	33.05	0	0.00	33.05	1	13,652	0.01%
2018/11/08	4	33.81	0	0.00	33.60	4	13,827	0.03%
2018/11/07	0	0.00	3	33.45	33.70	-3	14,194	-0.02%
2018/11/06	1	32.35	2	32.55	32.40	-1	14,257	-0.01%
2018/11/05	1	32.60	0	0.00	32.45	1	14,236	0.01%
2018/11/02	1	34.00	1	33.90	34.10	0	14,161	0.00%
2018/11/01	1	33.25	11	33.25	33.30	-10	14,199	-0.07%
2018/10/31	1	32.30	2	32.35	32.75	-1	14,010	-0.01%
2018/10/30	12	31.43	0	0.00	31.70	12	13,873	0.09%
2018/10/29	2	30.78	1	30.75	30.75	1	13,814	0.01%
2018/10/26	6	32.23	1	32.15	32.10	5	13,497	0.04%
2018/10/25	1	33.15	1	33.30	33.50	0	13,365	0.00%
2018/10/24	9	33.53	11	33.34	33.55	-2	13,288	-0.02%
2018/10/23	0	0.00	1	36.05	34.00	-1	13,176	-0.01%
2018/10/19	2	36.05	1	36.55	36.25	1	13,203	0.01%
2018/10/18	2	37.65	0	0.00	37.40	2	13,155	0.02%
2018/10/16	1	38.05	1	37.50	37.90	0	13,290	0.00%
2018/10/15	1	38.10	1	38.20	38.10	0	13,344	0.00%
2018/10/12	1	38.70	0	0.00	39.00	1	13,399	0.01%
2018/10/11	0	0.00	1	38.65	38.15	-1	13,503	-0.01%
2018/10/09	2	39.95	5	39.74	39.55	-3	13,264	-0.02%
2018/10/08	3	39.53	0	0.00	39.30	3	13,141	0.02%
2018/10/05	2	39.48	4	39.88	40.15	-2	13,094	-0.02%
2018/10/04	1	39.75	0	0.00	39.70	1	12,987	0.01%
2018/10/03	1	40.25	3	40.90	40.50	-2	12,898	-0.02%
2018/10/02	4	40.98	7	40.68	40.15	-3	13,007	-0.02%
2018/10/01	3	41.43	1	41.75	41.40	2	12,975	0.02%
2018/09/28	7	41.10	6	41.32	41.50	1	12,967	0.01%
2018/09/27	3	39.87	3	40.30	40.55	0	12,655	0.00%
2018/09/25	1	40.05	0	0.00	40.00	1	12,385	0.01%
2018/09/21	2	40.13	2.2	40.98	41.25	-0.2	12,178	0.00%
2018/09/20	5	39.35	2	39.28	39.45	3	11,855	0.03%
2018/09/19	1	38.60	2	38.15	38.65	-1	11,684	-0.01%
2018/09/14	1	37.80	1	37.90	37.80	0	11,333	0.00%
2018/09/13	1	36.40	1	37.05	37.00	0	11,114	0.00%
2018/09/12	0	0.00	1	36.30	36.10	-1	10,921	-0.01%
2018/09/11	3	36.28	1	35.90	36.10	2	10,759	0.02%
2018/09/10	0	0.00	1.9	38.19	38.40	-1.9	10,261	-0.02%
2018/09/07	1	39.90	6	40.05	39.90	-5	10,150	-0.05%
2018/09/04	6	41.23	6	41.50	41.10	0	10,051	0.00%
2018/09/03	0	0.00	1	40.85	40.80	-1	9,914	-0.01%
2018/08/31	0	0.00	10	42.10	41.85	-10	9,866	-0.10%
2018/08/30	15	41.93	1.3	42.34	41.95	13.7	9,720	0.14%
2018/08/29	3	45.18	1	45.50	45.40	2	9,464	0.02%
2018/08/28	1	44.85	0	0.00	44.85	1	9,363	0.01%
2018/08/27	2	45.13	2	45.48	45.50	0	9,384	0.00%
2018/08/24	2	44.80	3	44.35	44.80	-1	9,310	-0.01%
2018/08/23	3	44.42	3.3	44.78	44.50	-0.3	9,581	0.00%
2018/08/21	0	0.00	1	44.95	44.85	-1	9,568	-0.01%
2018/08/20	2	44.30	1	44.20	44.35	1	9,518	0.01%
2018/08/17	2	44.08	3	43.73	44.25	-1	9,440	-0.01%
2018/08/15	1	43.45	0	0.00	43.50	1	9,180	0.01%
2018/08/14	12	42.72	18	43.13	44.10	-6	9,033	-0.07%
2018/08/13	2	41.85	2	41.93	42.10	0	8,677	0.00%
2018/08/08	1	42.40	6	42.18	42.15	-5	8,824	-0.06%
2018/08/06	11	40.80	0	0.00	41.00	11	8,836	0.12%
2018/08/02	1	41.00	1	40.95	41.00	0	8,874	0.00%
2018/08/01	1	41.70	1	41.55	41.40	0	8,858	0.00%
2018/07/31	0	0.00	1	40.90	40.80	-1	8,793	-0.01%
2018/07/30	0	0.00	2	41.38	41.50	-2	8,829	-0.02%
2018/07/27	1	41.70	0	0.00	40.60	1	8,790	0.01%
2018/07/26	3	40.63	7	40.51	41.75	-4	8,832	-0.05%
2018/07/25	8	40.21	13	39.71	39.55	-5	8,732	-0.06%
2018/07/24	10	38.45	1	39.80	39.70	9	8,702	0.10%
2018/07/23	1	38.05	0	0.00	38.00	1	8,617	0.01%
2018/07/20	1	37.55	0	0.00	38.00	1	8,755	0.01%
2018/07/19	0	0.00	1	37.70	37.75	-1	8,709	-0.01%
2018/07/18	2	36.75	1	36.70	36.80	1	8,828	0.01%
2018/07/09	3	34.75	4	35.23	35.25	-1	8,605	-0.01%
2018/06/15	0	0.00	0.1	33.40	33.45	-0.1	7,222	0.00%
2018/06/04	1	33.65	0	0.00	34.65	1	7,259	0.01%
2018/05/24	0	0.00	0.1	33.85	33.85	-0.1	6,729	0.00%
2018/05/18	0	0.00	1	34.65	35.05	-1	6,508	-0.02%
2018/05/17	1	34.20	0	0.00	34.10	1	6,387	0.02%
2018/05/15	0	0.00	1	33.65	33.75	-1	6,089	-0.02%
2018/05/10	0	0.00	4	32.93	33.00	-4	6,005	-0.07%
2018/05/09	2	32.50	7	32.48	32.40	-5	5,826	-0.09%
2018/05/08	1	32.40	1	32.25	32.40	0	5,741	0.00%
2018/05/07	2	31.95	0	0.00	31.50	2	5,623	0.04%
2018/05/04	1	31.30	0	0.00	31.65	1	5,489	0.02%
2018/05/03	0	0.00	6	31.78	31.00	-6	5,440	-0.11%
2018/05/02	0	0.00	5	32.40	32.05	-5	5,299	-0.09%
2018/04/30	6	32.18	10	32.25	31.75	-4	5,080	-0.08%
2018/04/24	2	31.75	3	31.43	30.90	-1	4,645	-0.02%
2018/04/12	1	29.20	0	0.00	29.10	1	4,922	0.02%
2018/04/11	0	0.00	10	29.50	29.40	-10	5,031	-0.20%
2018/03/28	2	28.50	0	0.00	28.40	2	5,284	0.04%
2018/03/21	0	0.00	1	29.25	29.25	-1	5,459	-0.02%
2018/02/22	1	28.00	0	0.00	28.25	1	5,288	0.02%
2018/01/30	0	0.00	1	30.30	29.75	-1	4,706	-0.02%
2018/01/29	10	30.23	0	0.00	30.15	10	4,672	0.21%
2018/01/12	2	30.00	0	0.00	30.00	2	4,067	0.05%
2018/01/11	16	30.07	0	0.00	29.40	16	3,921	0.41%
2018/01/09	5	30.50	0	0.00	30.40	5	3,655	0.14%
2018/01/03	0	0.00	15.7	28.31	28.40	-15.7	3,145	-0.50%
2018/01/02	0	0.00	5	28.25	28.20	-5	3,041	-0.16%