東陽 (1319)-德信-中正券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
3,030張
產業
上市汽車類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	121.00	118.50	-1	7,352	-0.01%
2024/05/28	0.4	120.50	0	0.00	120.50	0.4	7,369	0.01%
2024/05/23	1	112.00	0	0.00	112.00	1	7,701	0.01%
2024/05/20	3	123.83	2	123.75	126.50	1	7,565	0.01%
2024/05/16	0	0.00	5	113.00	112.00	-5	7,531	-0.07%
2024/05/13	0	0.00	2	110.75	111.50	-2	7,693	-0.03%
2024/05/06	0	0.00	8	115.50	115.50	-8	7,795	-0.10%
2024/04/29	1	122.00	0	0.00	122.50	1	8,621	0.01%
2024/04/18	1	128.50	0	0.00	127.00	1	8,689	0.01%
2024/04/09	0	0.00	1	122.00	122.50	-1	8,271	-0.01%
2024/04/08	2	121.75	1.1	121.86	122.00	0.9	8,292	0.01%
2024/04/02	1.1	125.95	1	127.50	123.50	0.1	8,351	0.00%
2024/03/29	4	124.00	4	124.63	125.00	0	8,172	0.00%
2024/03/28	3	125.50	1	125.00	125.00	2	7,772	0.03%
2024/03/27	7	121.93	3	124.00	125.00	4	7,544	0.05%
2024/03/26	1	117.50	1	118.00	118.50	0	7,452	0.00%
2024/03/21	2	117.75	2	118.25	120.00	0	7,461	0.00%
2024/03/20	10	121.60	10	122.90	121.50	0	7,495	0.00%
2024/03/19	8	124.44	8	125.06	126.50	0	7,299	0.00%
2024/03/18	9	118.94	9	122.11	125.00	0	7,083	0.00%
2024/03/15	0	0.00	1	114.00	115.50	-1	6,842	-0.01%
2024/03/14	1	111.50	1	114.00	112.00	0	6,713	0.00%
2024/03/13	2	112.75	6	108.42	113.00	-4	6,648	-0.06%
2024/03/12	12	102.59	13	106.27	108.00	-1	6,662	-0.02%
2024/03/04	5	99.50	1	99.60	99.60	4	7,154	0.06%
2024/03/01	1	102.00	1	100.50	100.50	0	7,162	0.00%
2024/02/29	0	0.00	2	99.00	98.90	-2	7,110	-0.03%
2024/02/27	3	99.77	1	99.10	99.10	2	7,026	0.03%
2024/02/22	1	96.00	1	95.00	95.00	0	6,773	0.00%
2024/02/21	1	91.80	0	0.00	93.00	1	6,714	0.01%
2024/02/19	1	94.70	1	93.80	93.50	0	6,698	0.00%
2024/02/15	1	88.30	0	0.00	89.40	1	6,526	0.02%
2024/02/05	1	83.40	1	85.00	85.00	0	6,402	0.00%
2024/02/02	1	84.20	2	83.35	83.00	-1	6,413	-0.02%
2024/02/01	1	84.60	1	84.20	84.10	0	6,515	0.00%
2024/01/31	2	85.50	2	85.25	85.30	0	6,607	0.00%
2024/01/26	4	86.73	4	86.70	86.30	0	6,510	0.00%
2024/01/25	0.4	86.40	1	85.00	86.60	-0.6	6,258	-0.01%
2024/01/23	1	77.10	7	79.26	80.20	-6	5,918	-0.10%
2024/01/16	2	77.70	1	76.70	76.70	1	5,965	0.02%
2024/01/15	0	0.00	5	75.68	76.10	-5	5,930	-0.08%
2024/01/12	4	74.38	0	0.00	74.00	4	6,095	0.07%
2024/01/05	1	75.30	0	0.00	75.10	1	7,021	0.01%
2024/01/03	2	75.55	2	76.50	76.50	0	7,683	0.00%
2023/12/22	1	76.10	2	75.80	75.80	-1	8,272	-0.01%
2023/12/21	3	76.90	2	76.45	76.10	1	8,426	0.01%
2023/12/20	1	78.10	0	0.00	77.50	1	8,518	0.01%
2023/12/18	7	81.54	8	80.19	79.20	-1	8,717	-0.01%
2023/12/15	3	87.17	5	87.10	85.10	-2	8,917	-0.02%
2023/12/14	3	85.67	3	85.40	85.40	0	9,207	0.00%
2023/12/13	2	85.35	2	85.00	85.00	0	9,341	0.00%
2023/12/11	2	85.45	4	85.35	85.40	-2	9,941	-0.02%
2023/12/07	2	88.10	2	84.60	84.60	0	11,091	0.00%
2023/12/06	2	86.50	14	86.02	87.00	-12	11,074	-0.11%
2023/12/05	1	81.90	6	80.25	82.40	-5	10,932	-0.05%
2023/12/01	1	75.10	1	76.90	76.90	0	10,731	0.00%
2023/11/29	11	76.37	0	0.00	75.40	11	10,846	0.10%
2023/11/27	1	75.10	1	74.30	74.00	0	11,148	0.00%
2023/11/22	0	0.00	3	75.90	76.10	-3	11,677	-0.03%
2023/11/20	1	76.50	0	0.00	76.80	1	11,737	0.01%
2023/11/17	5	77.50	0	0.00	77.50	5	11,717	0.04%
2023/11/16	1	79.20	1	78.20	78.20	0	11,690	0.00%
2023/11/15	2	79.80	2	78.70	78.40	0	11,718	0.00%
2023/11/10	1	78.60	2	78.90	78.50	-1	12,054	-0.01%
2023/11/09	3	80.33	1	79.60	80.00	2	12,198	0.02%
2023/11/08	0	0.00	30	79.07	79.60	-30	12,125	-0.25%
2023/11/03	2	76.30	0	0.00	75.80	2	12,169	0.02%
2023/11/02	1	76.40	1	75.50	76.80	0	12,184	0.00%
2023/11/01	60	72.94	0	0.00	74.00	60	12,171	0.49%
2023/10/27	1	76.20	1	76.80	76.40	0	12,270	0.00%
2023/10/26	1	77.20	1	76.50	76.40	0	12,492	0.00%
2023/10/23	10	77.50	0	0.00	78.90	10	13,030	0.08%
2023/10/20	4	79.30	2	78.60	78.30	2	13,037	0.02%
2023/10/16	3	84.70	1	83.00	83.80	2	12,530	0.02%
2023/10/13	3	83.73	2	83.40	83.40	1	12,524	0.01%
2023/10/12	32	82.71	38	83.65	86.70	-6	12,159	-0.05%
2023/10/11	1	78.50	1	77.50	78.90	0	11,675	0.00%
2023/10/05	1	80.30	5	80.62	78.30	-4	11,633	-0.03%
2023/10/04	1	76.80	0	0.00	77.00	1	11,384	0.01%
2023/10/03	1	77.60	1	78.40	78.70	0	11,338	0.00%
2023/10/02	1	78.00	1	77.80	77.80	0	11,267	0.00%
2023/09/28	3	78.80	3	78.43	78.30	0	11,140	0.00%
2023/09/27	4	78.50	4	78.80	78.80	0	11,061	0.00%
2023/09/26	5	79.52	7	79.17	78.30	-2	10,993	-0.02%
2023/09/25	3	79.20	4	79.10	78.80	-1	10,825	-0.01%
2023/09/22	2	77.80	2	78.30	79.40	0	10,682	0.00%
2023/09/20	10	80.70	10	79.24	78.00	0	10,427	0.00%
2023/09/19	4	78.37	12	78.70	79.10	-8	10,103	-0.08%
2023/09/18	1	74.70	7	75.94	76.40	-6	9,734	-0.06%
2023/09/15	4	72.80	54	72.84	74.10	-50	9,723	-0.51%
2023/09/14	6	76.27	12	76.48	75.60	-6	9,681	-0.06%
2023/09/13	3	75.30	10	77.64	74.40	-7	9,230	-0.08%
2023/09/12	5	73.80	6	73.45	73.50	-1	8,378	-0.01%
2023/09/11	2	71.30	2	71.95	72.40	0	8,009	0.00%
2023/09/08	5	69.92	7	69.70	69.80	-2	7,813	-0.03%
2023/09/07	1	68.50	3	68.30	67.40	-2	7,581	-0.03%
2023/09/06	1	68.10	1	67.80	67.90	0	7,495	0.00%
2023/09/04	4	67.63	2	68.10	68.10	2	7,466	0.03%
2023/09/01	0	0.00	1	67.00	66.40	-1	7,352	-0.01%
2023/08/31	10	68.37	7	68.50	67.90	3	7,344	0.04%
2023/08/30	2	66.05	5	65.74	66.30	-3	7,127	-0.04%
2023/08/29	2	63.30	0	0.00	63.90	2	6,711	0.03%
2023/08/25	1	62.00	16	61.38	62.10	-15	6,593	-0.23%
2023/08/24	6	61.00	0	0.00	61.50	6	6,569	0.09%
2023/08/22	0	0.00	1	61.50	61.20	-1	6,479	-0.02%
2023/08/21	0	0.00	70	62.01	61.90	-70	6,483	-1.08%
2023/08/18	55	63.52	9	63.73	61.40	46	6,440	0.71%
2023/08/17	1	62.00	0	0.00	62.00	1	6,264	0.02%
2023/08/16	2	61.90	1	61.50	62.00	1	6,275	0.02%
2023/08/15	3	61.60	4	62.10	61.90	-1	6,243	-0.02%
2023/08/10	2	61.00	22	60.65	60.10	-20	6,153	-0.33%
2023/08/09	1	60.00	1	60.40	60.00	0	6,082	0.00%
2023/08/08	0	0.00	1	60.10	60.10	-1	6,009	-0.02%
2023/08/07	1	59.30	0	0.00	59.30	1	5,993	0.02%
2023/08/04	6	57.97	1	58.00	58.30	5	5,944	0.08%
2023/08/02	40	59.84	10	62.60	59.50	30	5,890	0.51%
2023/08/01	0	0.00	3	61.13	61.00	-3	5,821	-0.05%
2023/07/31	22	61.02	25	62.79	60.60	-3	5,841	-0.05%
2023/07/28	43	60.40	120	60.06	60.60	-77	5,704	-1.35%	大賣/
2023/07/27	2	56.50	22	56.05	56.90	-20	5,323	-0.38%
2023/07/26	0	0.00	10	54.30	54.80	-10	5,187	-0.19%
2023/07/25	7	54.60	29	52.84	54.50	-22	5,107	-0.43%
2023/07/19	0	0.00	1	52.50	52.60	-1	5,071	-0.02%
2023/07/18	1	55.00	0	0.00	54.10	1	5,041	0.02%
2023/07/17	0	0.00	1	53.30	53.50	-1	4,981	-0.02%
2023/07/13	2	53.65	9	53.91	53.90	-7	5,074	-0.14%
2023/07/12	2	51.05	0	0.00	51.40	2	5,092	0.04%
2023/07/10	2	51.40	0	0.00	51.30	2	5,213	0.04%
2023/07/07	1	50.40	1	50.90	51.90	0	5,363	0.00%
2023/07/06	0	0.00	20	51.30	51.10	-20	5,426	-0.37%
2023/07/05	0	0.00	1	52.80	51.80	-1	5,437	-0.02%
2023/07/04	0	0.00	6	52.32	52.40	-6	5,440	-0.11%
2023/07/03	3	52.33	3	52.57	52.40	0	5,498	0.00%
2023/06/30	1	52.20	0	0.00	52.70	1	5,499	0.02%
2023/06/29	1	51.60	0	0.00	51.80	1	5,509	0.02%
2023/06/27	6	52.15	0	0.00	51.10	6	5,539	0.11%
2023/06/26	2	53.45	5	54.40	53.30	-3	5,547	-0.05%
2023/06/21	1	56.20	3	56.17	56.30	-2	5,577	-0.04%
2023/06/20	4	55.53	12	55.85	54.50	-8	5,629	-0.14%
2023/06/19	2	53.70	1	53.90	53.60	1	5,447	0.02%
2023/06/16	13	54.14	31	54.80	54.00	-18	5,456	-0.33%
2023/06/15	5	53.38	21	54.01	54.20	-16	5,348	-0.30%
2023/06/14	5	53.42	15	53.77	53.40	-10	5,337	-0.19%
2023/06/13	8	52.50	55	52.62	52.40	-47	5,239	-0.90%
2023/06/09	0	0.00	10	50.90	51.10	-10	5,174	-0.19%
2023/06/07	60	50.25	0	0.00	50.30	60	5,291	1.13%
2023/06/06	4	51.05	2	50.20	50.20	2	5,348	0.04%
2023/06/05	0	0.00	51	50.72	51.40	-51	5,316	-0.96%
2023/06/02	1	49.60	0	0.00	49.95	1	5,210	0.02%
2023/05/24	1	50.00	1	49.95	50.20	0	5,189	0.00%
2023/05/23	1	50.50	1	50.50	49.90	0	5,174	0.00%
2023/05/22	0	0.00	1	51.40	51.10	-1	5,114	-0.02%
2023/05/18	0	0.00	4	49.75	49.55	-4	4,976	-0.08%
2023/05/17	4	50.40	0	0.00	50.60	4	4,882	0.08%
2023/05/15	0	0.00	3	48.30	48.45	-3	4,733	-0.06%
2023/05/12	3	46.85	0	0.00	47.50	3	4,744	0.06%
2023/05/11	3	46.85	0	0.00	46.70	3	4,756	0.06%
2023/05/10	17	48.30	0	0.00	48.20	17	4,743	0.36%
2023/05/09	1	48.60	0	0.00	48.10	1	4,743	0.02%
2023/05/08	33	49.42	2	49.13	48.80	31	4,720	0.66%
2023/05/04	12	49.35	2	50.30	49.30	10	4,532	0.22%
2023/05/02	0	0.00	2	48.68	48.55	-2	4,394	-0.05%
2023/04/27	1	47.65	2	47.75	47.75	-1	4,449	-0.02%
2023/04/25	1	46.40	1	46.90	46.55	0	4,444	0.00%
2023/04/24	2	46.60	4	47.16	47.05	-2	4,432	-0.05%
2023/04/21	3	46.55	0	0.00	46.05	3	4,423	0.07%
2023/04/20	1	47.95	0	0.00	47.15	1	4,409	0.02%
2023/04/17	2	49.00	9	48.61	48.85	-7	4,298	-0.16%
2023/04/13	5	47.25	0	0.00	47.20	5	4,197	0.12%
2023/04/12	4	48.13	7	47.90	47.80	-3	4,239	-0.07%
2023/04/11	0	0.00	7	46.74	46.95	-7	4,151	-0.17%
2023/04/10	2	46.55	0	0.00	46.55	2	4,268	0.05%
2023/04/07	0	0.00	1	46.50	46.50	-1	4,251	-0.02%
2023/04/06	2	44.98	0.2	44.95	45.65	1.8	4,295	0.04%
2023/03/31	0	0.00	0.4	46.50	46.20	-0.4	4,236	-0.01%
2023/03/30	0	0.00	2	46.60	46.55	-2	4,270	-0.05%
2023/03/24	3	46.52	2	46.85	46.70	1	4,680	0.02%
2023/03/23	23	47.00	10	46.77	46.80	13	4,628	0.28%
2023/03/22	1	45.50	0	0.00	45.45	1	4,491	0.02%
2023/03/10	0.1	45.80	1	45.85	45.75	-0.9	4,576	-0.02%
2023/03/09	0	0.00	1	45.60	45.15	-1	4,729	-0.02%
2023/03/03	0	0.00	5	43.50	43.45	-5	5,410	-0.09%
2023/03/01	5	41.20	1	42.00	42.05	4	5,459	0.07%
2023/02/20	1	44.65	0	0.00	44.50	1	5,985	0.02%
2023/02/08	1	44.35	0	0.00	44.25	1	6,577	0.02%
2023/01/31	0.1	44.70	0	0.00	45.00	0.1	6,517	0.00%
2023/01/11	0	0.00	1	43.75	43.10	-1	6,470	-0.02%
2023/01/09	0	0.00	1	43.50	43.35	-1	6,489	-0.02%
2023/01/06	0	0.00	1	43.35	43.35	-1	6,560	-0.02%
2022/12/30	0	0.00	4	43.46	43.10	-4	6,744	-0.06%
2022/12/28	3.1	43.02	2	43.15	43.00	1.1	6,607	0.02%
2022/12/27	1	42.35	0	0.00	42.10	1	6,436	0.02%
2022/12/26	1	41.05	0	0.00	41.75	1	6,460	0.02%
2022/12/22	3	41.00	6	41.19	40.90	-3	6,515	-0.05%
2022/12/21	2	41.35	3	41.67	41.10	-1	6,560	-0.02%
2022/12/20	2	42.80	3	42.43	41.80	-1	6,524	-0.02%
2022/12/19	3	43.05	3	42.75	42.65	0	6,489	0.00%
2022/12/16	79	46.21	0	0.00	45.00	79	6,475	1.22%
2022/12/15	3	49.27	3	49.20	49.20	0	6,271	0.00%
2022/12/09	0.1	48.04	1	48.20	47.90	-0.9	6,586	-0.01%
2022/12/08	14	46.88	0	0.00	48.15	14	6,618	0.21%
2022/12/05	2.1	48.76	0	0.00	49.00	2.1	6,657	0.03%
2022/12/02	3	49.15	1	49.50	48.75	2	6,845	0.03%
2022/12/01	5.1	48.98	4	49.36	49.30	1.1	6,743	0.02%
2022/11/30	3	47.20	4	48.08	47.45	-1	6,486	-0.02%
2022/11/29	5	47.23	6	47.64	48.45	-1	6,264	-0.02%
2022/11/24	1	45.60	5	45.65	45.55	-4	6,021	-0.07%
2022/11/23	0	0.00	2	45.23	45.75	-2	6,048	-0.03%
2022/11/22	1	45.40	0	0.00	45.40	1	6,080	0.02%
2022/11/21	1	45.60	0	0.00	45.95	1	6,253	0.02%
2022/11/18	0	0.00	2	45.95	45.70	-2	6,287	-0.03%
2022/11/16	9	45.59	1	45.80	45.60	8	6,087	0.13%
2022/11/15	3	43.25	0	0.00	44.15	3	5,849	0.05%
2022/11/14	1	43.75	3	43.58	43.75	-2	6,002	-0.03%
2022/11/11	0	0.00	1	43.80	43.40	-1	6,266	-0.02%
2022/11/10	6	43.33	0	0.00	42.65	6	6,419	0.09%
2022/11/09	2	45.48	2	45.30	44.90	0	6,511	0.00%
2022/11/08	6	46.79	1	47.00	46.30	5	6,513	0.08%
2022/11/07	1	46.30	0	0.00	45.80	1	6,541	0.02%
2022/10/27	1	45.55	0	0.00	46.20	1	7,656	0.01%
2022/10/26	0	0.00	2	45.25	45.00	-2	7,732	-0.03%
2022/10/21	1	45.25	0	0.00	45.65	1	8,025	0.01%
2022/10/20	4	46.15	0	0.00	45.70	4	8,028	0.05%
2022/10/13	17	46.59	0	0.00	45.15	17	8,371	0.20%
2022/10/12	1	46.00	1	47.50	47.25	0	8,509	0.00%
2022/10/11	20	46.96	0	0.00	46.70	20	8,920	0.22%
2022/10/07	11	48.28	2	49.25	47.95	9	9,551	0.09%
2022/10/05	1	49.60	0	0.00	48.30	1	9,662	0.01%
2022/10/04	2	49.10	0	0.00	48.95	2	9,744	0.02%
2022/10/03	12	48.00	0	0.00	48.45	12	9,870	0.12%
2022/09/30	22	47.85	2	49.20	48.30	20	10,286	0.19%
2022/09/29	2	49.90	2	50.40	49.75	0	10,594	0.00%
2022/09/28	15	49.97	0	0.00	49.20	15	10,701	0.14%
2022/09/27	12	50.59	2	51.80	51.80	10	10,802	0.09%
2022/09/26	20	51.92	0	0.00	51.20	20	10,912	0.18%
2022/09/23	10	53.00	0	0.00	53.00	10	11,102	0.09%
2022/09/22	0	0.00	2	55.60	55.40	-2	11,296	-0.02%
2022/09/21	2	55.00	0	55.10	55.10	2	11,807	0.02%
2022/09/20	0	0.00	1	55.20	55.50	-1	12,068	-0.01%
2022/09/19	10	54.87	0	0.00	54.20	10	12,151	0.08%
2022/09/16	51	56.08	24	55.69	54.50	27	12,249	0.22%
2022/09/15	1	55.60	2	56.00	55.60	-1	12,093	-0.01%
2022/09/14	0	0.00	0	55.80	55.70	0	12,156	0.00%
2022/09/13	0	0.00	6	54.65	54.80	-6	12,357	-0.05%
2022/09/12	4	53.90	1	53.70	53.70	3	12,441	0.02%
2022/09/08	32	54.45	37.2	54.94	55.10	-5.2	12,638	-0.04%
2022/09/07	2	52.40	0	0.00	52.70	2	12,896	0.02%
2022/09/05	2	52.45	2	52.40	52.20	0	13,346	0.00%
2022/09/02	0.2	54.60	0	0.00	54.40	0.2	13,472	0.00%
2022/09/01	2.1	54.56	0	0.00	54.70	2.1	13,454	0.02%
2022/08/31	3	53.53	1	54.30	54.60	2	13,455	0.01%
2022/08/29	0	0.00	2	51.10	51.20	-2	13,606	-0.01%
2022/08/26	2	53.85	0	0.00	52.80	2	13,688	0.01%
2022/08/25	1	52.10	0	0.00	52.10	1	13,683	0.01%
2022/08/24	1	51.00	2	51.40	51.40	-1	13,712	-0.01%
2022/08/22	2	51.90	1	51.80	51.50	1	13,985	0.01%
2022/08/19	4	53.10	0	0.00	52.10	4	14,008	0.03%
2022/08/18	41	52.49	43	51.01	53.10	-2	13,952	-0.01%
2022/08/17	30	51.30	30	51.43	51.20	0	13,787	0.00%
2022/08/16	3	49.10	24	50.30	50.10	-21	13,623	-0.15%
2022/08/15	20	49.63	1	49.00	49.60	19	13,684	0.14%
2022/08/11	1	47.80	0	0.00	47.55	1	13,889	0.01%
2022/08/10	4	50.53	0	0.00	49.10	4	13,809	0.03%
2022/08/09	11	51.14	13	50.94	51.20	-2	13,667	-0.01%
2022/08/04	0	0.00	1	48.00	49.10	-1	13,131	-0.01%
2022/08/03	2	48.25	0	0.00	47.50	2	12,998	0.02%
2022/08/02	1	49.00	1.1	48.91	49.65	-0.1	12,834	0.00%
2022/07/29	1	50.10	2	50.13	50.20	-1	12,641	-0.01%
2022/07/21	1	46.70	0	0.00	47.50	1	11,869	0.01%
2022/07/20	10	46.78	41	47.30	47.25	-31	11,752	-0.26%
2022/07/19	33	46.75	2	46.95	46.60	31	11,544	0.27%
2022/07/18	1	48.85	0	0.00	48.15	1	11,246	0.01%
2022/07/15	21	50.76	21	49.60	51.20	0	10,807	0.00%
2022/07/13	0	0.00	1	49.10	47.35	-1	9,930	-0.01%
2022/07/12	5	47.80	17	47.65	47.65	-12	9,829	-0.12%
2022/07/11	1	50.00	5	50.00	48.65	-4	9,693	-0.04%
2022/07/08	3	50.47	2	51.45	49.40	1	9,525	0.01%
2022/07/07	4	49.38	2	50.20	50.40	2	9,052	0.02%
2022/07/05	0	0.00	1	47.45	47.10	-1	8,479	-0.01%
2022/07/04	6	45.30	6	46.35	45.25	0	8,261	0.00%
2022/07/01	0	0.00	1	46.50	46.60	-1	8,087	-0.01%
2022/06/30	33	49.39	33	50.40	49.35	0	7,822	0.00%
2022/06/29	22	48.72	32	49.21	51.80	-10	7,470	-0.13%
2022/06/28	23	47.07	42	47.15	48.35	-19	6,889	-0.28%
2022/06/27	1	45.95	1	45.60	46.25	0	6,584	0.00%
2022/06/24	1	45.95	3	45.75	44.55	-2	6,385	-0.03%
2022/06/23	0	0.00	10	44.08	44.50	-10	6,204	-0.16%
2022/06/22	13	44.93	3	46.02	44.50	10	6,034	0.17%
2022/06/21	3	45.27	1	44.85	45.25	2	5,862	0.03%
2022/06/20	0	0.00	2	43.15	42.65	-2	5,573	-0.04%
2022/06/17	2	44.43	2	44.15	44.90	0	5,365	0.00%
2022/06/16	9	44.24	8	43.99	43.90	1	5,048	0.02%
2022/06/15	1	42.75	1	43.70	43.80	0	4,540	0.00%
2022/06/13	1	41.85	1.1	42.18	41.90	-0.1	4,009	0.00%
2022/06/08	0	0.00	0.1	40.60	41.80	-0.1	3,655	0.00%
2022/06/07	0	0.00	12	41.13	40.65	-12	3,489	-0.34%
2022/06/06	1	39.50	0	0.00	39.65	1	3,297	0.03%
2022/06/02	1	40.90	2	41.13	41.10	-1	3,126	-0.03%
2022/06/01	0	0.00	2	40.15	39.95	-2	2,883	-0.07%
2022/05/31	2	39.23	1	39.30	40.00	1	2,761	0.04%
2022/05/30	10.1	39.95	2	39.80	39.90	8.1	2,622	0.31%
2022/05/26	11	39.57	14.1	39.18	38.65	-3.1	2,288	-0.13%
2022/05/25	2	38.85	0	0.00	38.70	2	2,139	0.09%
2022/05/24	5	39.09	7	38.93	38.50	-2	1,983	-0.10%
2022/05/23	4	38.58	4	38.65	38.80	0	1,843	0.00%
2022/05/20	5	37.46	10	37.70	38.15	-5	1,458	-0.34%
2022/05/19	8.1	37.44	13	37.28	37.20	-5	1,133	-0.44%
2022/05/18	11.1	35.75	8	35.85	36.65	3.1	964	0.32%
2022/04/15	4	32.45	0	0.00	32.40	4	617	0.65%
2022/03/04	5	32.50	0	0.00	32.40	5	512	0.97%
2022/03/03	10	32.60	0	0.00	32.65	10	519	1.93%
2022/01/21	5	32.35	0	0.00	32.35	5	582	0.86%
2022/01/20	5	32.50	0	0.00	32.60	5	578	0.87%
2022/01/13	1	32.70	0	0.00	32.70	1	593	0.17%
2021/12/01	1	32.85	0	0.00	33.15	1	683	0.15%
2021/11/25	1	33.05	0	0.00	33.05	1	662	0.15%
2021/10/19	2	34.25	3	34.55	35.00	-1	998	-0.10%
2021/10/14	1	32.90	0	0.00	33.20	1	1,014	0.10%
2021/09/15	1	34.05	0	0.00	34.05	1	1,363	0.07%
2021/09/13	1	33.80	0	0.00	33.90	1	1,394	0.07%
2021/08/24	0	0.00	1	34.20	34.05	-1	1,664	-0.06%
2021/07/28	1	36.80	0	0.00	37.30	1	1,794	0.06%
2021/07/27	0	0.00	2	37.80	37.90	-2	1,803	-0.11%
2021/07/20	1	36.70	1	37.20	36.65	0	1,613	0.00%
2021/07/19	1	36.90	0	0.00	37.15	1	1,608	0.06%
2021/07/13	0	0.00	50	36.20	36.05	-50	1,759	-2.84%
2021/07/12	21	35.77	65	36.13	36.00	-44	1,853	-2.37%
2021/07/09	34	35.82	16	36.01	36.10	18	1,863	0.97%
2021/07/08	16	35.76	0	0.00	35.95	16	1,873	0.85%
2021/07/07	10	35.73	0	0.00	35.60	10	1,895	0.53%
2021/07/06	20	35.86	1	36.05	35.85	19	1,930	0.98%
2021/07/05	30	35.84	0	0.00	35.85	30	1,950	1.54%
2021/06/30	0	0.00	3	35.75	36.10	-3	1,966	-0.15%
2021/06/29	1	34.45	2	35.18	35.30	-1	1,944	-0.05%
2021/06/24	0	0.00	1	34.80	35.00	-1	1,888	-0.05%
2021/06/18	3	32.73	0	0.00	32.60	3	1,809	0.17%
2021/06/17	6	33.40	0	0.00	33.10	6	1,775	0.34%
2021/06/16	2	34.00	0	0.00	34.00	2	1,724	0.12%
2021/06/07	0	0.00	1	34.35	34.45	-1	1,783	-0.06%
2021/06/01	2	33.30	0	0.00	34.10	2	1,776	0.11%
2021/05/28	0	0.00	30	32.36	32.80	-30	1,772	-1.69%
2021/05/25	5	32.20	7	32.41	32.35	-2	1,798	-0.11%
2021/05/21	4	31.99	0	0.00	32.10	4	1,802	0.22%
2021/05/19	1	31.95	0	0.00	32.30	1	1,810	0.06%
2021/05/04	2	36.60	0	0.00	35.85	2	1,766	0.11%
2021/04/26	1	38.50	0	0.00	38.50	1	1,733	0.06%
2021/04/23	1	38.00	3	37.75	38.00	-2	1,740	-0.11%
2021/04/22	2	38.00	2	37.95	37.95	0	1,771	0.00%
2021/04/20	10	39.60	0	0.00	39.85	10	1,717	0.58%
2021/04/19	2	38.60	0	0.00	40.00	2	1,672	0.12%
2021/04/16	0	0.00	1	37.60	38.50	-1	1,573	-0.06%
2021/04/12	0	0.00	1	36.50	36.85	-1	1,494	-0.07%
2021/04/08	1	36.05	1	36.15	36.35	0	1,496	0.00%
2021/04/07	1	35.55	0	0.00	35.65	1	1,474	0.07%
2021/03/17	5	37.24	6	36.96	36.85	-1	1,419	-0.07%
2021/02/23	2	36.70	2	36.70	36.70	0	1,267	0.00%
2021/02/22	0	0.00	1	35.85	36.40	-1	1,238	-0.08%
2021/02/18	1	35.40	0	0.00	35.50	1	1,203	0.08%
2021/01/25	0	0.00	10	34.95	34.95	-10	1,077	-0.93%
2021/01/18	1	36.60	1	36.60	36.65	0	1,034	0.00%
2021/01/15	1	37.90	0	0.00	37.40	1	1,013	0.10%
2021/01/06	0	0.00	15	39.20	38.50	-15	980	-1.53%
2021/01/05	11	39.70	0	0.00	39.95	11	950	1.16%
2021/01/04	4	39.73	1	40.20	40.20	3	913	0.33%
2020/12/31	17	38.89	0	0.00	39.00	17	870	1.95%
2020/12/28	0	0.00	1	38.80	38.80	-1	836	-0.12%
2020/12/01	1	39.10	0	0.00	39.30	1	886	0.11%
2020/11/30	10	39.33	11	39.90	39.90	-1	897	-0.11%
2020/11/26	0	0.00	1	38.70	38.70	-1	944	-0.11%
2020/11/23	1	38.25	0	0.00	38.30	1	985	0.10%
2020/11/17	0	0.00	1	38.65	38.65	-1	1,021	-0.10%
2020/11/13	1	38.25	0	0.00	38.15	1	1,052	0.10%
2020/11/04	3	38.70	3	38.80	38.70	0	1,101	0.00%
2020/10/27	1	39.10	0	0.00	39.20	1	1,146	0.09%
2020/10/26	0	0.00	1	39.70	39.75	-1	1,145	-0.09%
2020/10/21	0	0.00	5	38.97	38.95	-5	1,125	-0.44%
2020/10/19	1	38.40	2	38.30	38.40	-1	1,090	-0.09%
2020/10/08	0	0.00	3	37.10	37.00	-3	1,096	-0.27%
2020/09/24	0	0.00	6	35.85	35.50	-6	1,145	-0.52%
2020/09/22	4	37.28	23	37.55	37.50	-19	1,123	-1.69%
2020/09/21	25	38.08	0	0.00	37.90	25	1,127	2.22%
2020/09/15	2	38.15	2	38.05	38.05	0	1,222	0.00%
2020/09/08	1	38.40	4	37.80	37.95	-3	1,259	-0.24%
2020/09/07	4	39.11	0	0.00	38.90	4	1,264	0.32%
2020/09/04	0	0.00	1	38.75	39.00	-1	1,273	-0.08%
2020/09/03	2	38.48	6	38.57	39.25	-4	1,303	-0.31%
2020/09/02	4	38.83	5	39.16	38.60	-1	1,305	-0.08%
2020/09/01	4	39.33	6	39.22	39.25	-2	1,319	-0.15%
2020/08/31	15	38.33	1	38.40	38.70	14	1,311	1.07%
2020/08/17	0	0.00	4	37.28	37.10	-4	1,406	-0.28%
2020/08/11	1	38.15	1	37.95	37.70	0	1,521	0.00%
2020/08/07	4	37.43	5	37.10	37.20	-1	1,539	-0.06%
2020/08/05	0	0.00	3	35.67	36.20	-3	1,595	-0.19%
2020/08/04	1	34.30	0	0.00	34.80	1	1,623	0.06%
2020/08/03	2	34.15	0	0.00	34.10	2	1,630	0.12%
2020/07/23	1	36.60	0	0.00	36.65	1	1,754	0.06%
2020/07/21	2	36.30	2	37.05	36.70	0	1,778	0.00%
2020/07/16	0	0.00	1	37.35	37.00	-1	1,819	-0.05%
2020/07/15	1	36.80	0	0.00	36.80	1	1,798	0.06%
2020/07/13	1	37.00	0	0.00	37.00	1	1,849	0.05%
2020/07/09	1	37.80	0	0.00	37.60	1	1,884	0.05%
2020/07/08	1	37.25	1	37.15	37.35	0	1,872	0.00%
2020/07/07	2	37.80	8	37.72	37.80	-6	1,876	-0.32%
2020/07/06	4	37.78	3	37.80	37.95	1	1,910	0.05%
2020/06/23	5	37.20	0	0.00	37.50	5	2,049	0.24%
2020/06/17	1	40.05	3	40.10	40.00	-2	2,037	-0.10%
2020/06/16	0	0.00	16	38.88	39.40	-16	2,064	-0.78%
2020/06/15	6	38.70	0	0.00	38.00	6	2,098	0.29%
2020/06/12	10	38.21	0	0.00	38.70	10	2,106	0.47%
2020/06/08	4	41.26	5	40.80	40.30	-1	2,128	-0.05%
2020/06/05	0	0.00	2	40.83	41.05	-2	2,087	-0.10%
2020/05/27	1	38.35	0	0.00	37.80	1	1,967	0.05%
2020/05/26	0	0.00	5	38.10	38.35	-5	1,971	-0.25%
2020/05/21	15	37.96	5	37.80	37.60	10	1,908	0.52%
2020/05/19	0	0.00	6	35.90	36.35	-6	1,798	-0.33%
2020/05/14	0	0.00	2	35.50	35.30	-2	1,758	-0.11%
2020/05/12	9	36.81	1	36.95	36.95	8	1,723	0.46%
2020/05/11	1	35.75	1	35.65	35.75	0	1,659	0.00%
2020/05/07	0	0.00	2	34.30	34.30	-2	1,608	-0.12%
2020/05/04	1	34.90	11	34.70	34.70	-10	1,560	-0.64%
2020/04/30	0	0.00	1	35.15	35.95	-1	1,539	-0.06%
2020/04/29	1	35.10	1	34.95	34.75	0	1,523	0.00%
2020/04/27	11	34.05	0	0.00	34.35	11	1,523	0.72%
2020/04/21	5	33.50	0	0.00	33.50	5	1,518	0.33%
2020/03/31	1	33.15	0	0.00	32.00	1	1,248	0.08%
2020/03/25	1	30.80	1	31.15	30.95	0	1,113	0.00%
2020/03/20	1	28.40	1	29.00	28.50	0	1,121	0.00%
2020/03/13	0	0.00	10	32.20	33.30	-10	1,083	-0.92%
2019/12/03	0	0.00	1	44.65	44.65	-1	1,405	-0.07%
2019/11/28	0	0.00	1	45.25	45.25	-1	1,423	-0.07%
2019/11/27	1	43.95	0	0.00	44.35	1	1,419	0.07%
2019/11/26	1	44.65	2	44.75	44.50	-1	1,397	-0.07%
2019/10/25	0	0.00	1	48.45	47.45	-1	1,459	-0.07%
2019/10/21	1	45.90	0	0.00	46.70	1	1,445	0.07%
2019/10/15	1	47.50	1	47.00	47.00	0	1,451	0.00%
2019/10/04	1	48.15	0	0.00	46.95	1	1,508	0.07%
2019/09/26	0	0.00	12	47.80	47.45	-12	1,570	-0.76%
2019/09/18	0	0.00	3	49.32	49.20	-3	1,490	-0.20%
2019/09/17	0	0.00	2	48.88	49.05	-2	1,458	-0.14%
2019/09/16	0	0.00	2	48.50	48.60	-2	1,432	-0.14%
2019/09/12	2	47.15	0	0.00	48.30	2	1,413	0.14%
2019/09/11	4	47.60	0	0.00	47.80	4	1,398	0.29%
2019/09/03	2	47.15	0	0.00	46.45	2	1,357	0.15%
2019/09/02	1	46.65	1	46.95	47.30	0	1,359	0.00%
2019/08/29	0	0.00	1	46.20	46.00	-1	1,313	-0.08%
2019/08/28	1	45.80	0	0.00	45.85	1	1,300	0.08%
2019/08/26	0	0.00	1	44.45	44.60	-1	1,270	-0.08%
2019/08/21	0	0.00	1	44.75	44.75	-1	1,277	-0.08%
2019/08/20	1	44.55	0	0.00	44.45	1	1,269	0.08%
2019/08/16	0	0.00	1	42.65	43.65	-1	1,259	-0.08%
2019/08/15	5	42.24	0	0.00	41.85	5	1,246	0.40%
2019/08/12	0	0.00	0.1	43.85	43.80	-0.1	1,236	0.00%
2019/08/05	0	0.00	4	44.55	44.15	-4	1,288	-0.31%
2019/08/01	3	45.23	2	44.80	44.65	1	1,312	0.08%
2019/07/31	0	0.00	2	45.60	45.75	-2	1,318	-0.15%
2019/07/30	0	0.00	25	46.09	45.75	-25	1,336	-1.87%
2019/07/26	1	45.60	0	0.00	46.15	1	1,454	0.07%
2019/07/25	0	0.00	10	45.53	45.50	-10	1,594	-0.63%
2019/07/23	0	0.00	50	46.14	45.65	-50	1,690	-2.96%
2019/07/16	0	0.00	3	47.15	47.10	-3	1,925	-0.16%
2019/07/11	3	47.00	0	0.00	47.00	3	2,161	0.14%
2019/07/09	0	0.00	1	44.70	45.50	-1	2,272	-0.04%
2019/07/08	1	44.30	2	44.35	44.40	-1	2,266	-0.04%
2019/07/03	1	46.35	0	0.00	45.25	1	2,289	0.04%
2019/07/02	0	0.00	1	45.60	45.90	-1	2,288	-0.04%
2019/07/01	0	0.00	1	44.85	44.75	-1	2,266	-0.04%
2019/06/21	2	43.50	1	44.00	44.10	1	2,293	0.04%
2019/06/18	0	0.00	1	43.30	43.00	-1	2,277	-0.04%
2019/06/17	1	41.50	1	42.00	41.95	0	2,372	0.00%
2019/06/12	0	0.00	2	41.48	41.60	-2	2,466	-0.08%
2019/06/11	2	41.08	0	0.00	40.90	2	2,460	0.08%
2019/06/10	1	41.65	0	0.00	41.35	1	2,450	0.04%
2019/06/06	1	42.40	0	0.00	42.10	1	2,444	0.04%
2019/06/05	1	42.75	0	0.00	42.50	1	2,447	0.04%
2019/06/04	0	0.00	1	43.10	42.70	-1	2,469	-0.04%
2019/06/03	1	42.40	0	0.00	42.90	1	2,546	0.04%
2019/05/29	10	44.00	0	0.00	43.70	10	2,625	0.38%
2019/05/15	0	0.00	1	42.50	42.50	-1	2,697	-0.04%
2019/05/14	1	39.10	1	39.75	41.25	0	2,691	0.00%
2019/05/13	2	40.95	3	41.50	41.60	-1	2,671	-0.04%
2019/05/10	0	0.00	4	42.15	41.80	-4	2,650	-0.15%
2019/05/08	1	43.10	0	0.00	43.00	1	2,621	0.04%
2019/05/07	4	44.15	1	44.30	44.20	3	2,597	0.12%
2019/05/06	1	43.80	0	0.00	43.55	1	2,572	0.04%
2019/05/03	1	45.10	0	0.00	45.00	1	2,523	0.04%
2019/05/02	0	0.00	1	44.80	45.70	-1	2,436	-0.04%
2019/04/30	0	0.00	2	44.15	44.10	-2	2,282	-0.09%
2019/04/29	2	43.50	2	43.70	43.20	0	2,195	0.00%
2019/04/26	1	43.65	0	0.00	43.80	1	2,156	0.05%
2019/04/25	0	0.00	2	44.18	44.10	-2	2,141	-0.09%
2019/04/24	1	43.30	0	0.00	43.20	1	2,081	0.05%
2019/04/23	1	43.75	0	0.00	43.75	1	2,046	0.05%
2019/04/22	1	44.15	0	0.00	44.15	1	1,978	0.05%
2019/04/19	1	44.45	1	44.25	44.50	0	1,898	0.00%
2019/04/18	18	43.53	4	43.25	43.20	14	1,823	0.77%
2019/04/17	2	43.60	2	43.40	43.70	0	1,731	0.00%
2019/04/16	0	0.00	1	42.55	42.60	-1	1,616	-0.06%
2019/04/15	1	41.90	3	42.55	41.95	-2	1,561	-0.13%
2019/04/12	1	41.30	1	41.80	41.00	0	1,445	0.00%
2019/04/11	1	41.15	0	0.00	41.00	1	1,411	0.07%
2019/04/08	0	0.00	1	40.90	40.85	-1	1,342	-0.07%
2019/04/02	1	40.35	0	0.00	40.30	1	1,313	0.08%
2019/04/01	0	0.00	1	40.40	40.45	-1	1,301	-0.08%
2019/03/29	0	0.00	1	39.40	39.55	-1	1,270	-0.08%
2019/03/28	0	0.00	1	39.70	39.35	-1	1,269	-0.08%
2019/03/27	1	39.55	1	39.70	39.55	0	1,269	0.00%
2019/03/26	2	39.38	0	0.00	39.40	2	1,275	0.16%
2019/03/25	0	0.00	1	40.60	40.30	-1	1,231	-0.08%
2019/03/22	1	41.05	0	0.00	41.00	1	1,222	0.08%
2019/03/21	0	0.00	1	41.50	41.80	-1	1,207	-0.08%
2019/03/20	5	42.43	0	0.00	41.95	5	1,217	0.41%
2019/03/15	0	0.00	2	39.73	39.95	-2	1,036	-0.19%
2019/03/14	2	39.23	0	0.00	39.20	2	1,021	0.20%
2019/03/11	0	0.00	0.1	39.60	39.75	-0.1	1,061	-0.01%
2019/03/08	0	0.00	2	39.58	39.65	-2	1,092	-0.18%
2019/03/07	4	40.21	3	39.60	39.20	1	1,080	0.09%
2019/03/06	0	0.00	2	38.78	40.10	-2	1,018	-0.20%
2019/03/05	1	38.25	0	0.00	38.30	1	988	0.10%
2019/03/04	0	0.00	2	38.45	38.45	-2	1,004	-0.20%
2019/02/27	2	37.95	0	0.00	38.40	2	994	0.20%
2019/02/26	1	38.65	1	39.20	38.65	0	982	0.00%
2019/02/25	0	0.00	1	38.65	38.85	-1	985	-0.10%
2019/02/22	0	0.00	3	38.40	38.25	-3	980	-0.31%
2019/02/21	1	37.90	1	38.40	38.10	0	987	0.00%
2019/02/19	1	37.90	0	0.00	38.00	1	1,187	0.08%
2019/02/18	1	37.90	1	38.40	38.25	0	1,238	0.00%
2019/02/14	2	38.55	0	0.00	38.75	2	1,233	0.16%
2019/02/13	0	0.00	1	39.30	39.20	-1	1,222	-0.08%
2019/01/29	1	38.75	0	0.00	39.00	1	1,230	0.08%
2019/01/22	2	39.20	0	0.00	39.20	2	1,278	0.16%
2019/01/17	0	0.00	1	40.15	39.80	-1	1,306	-0.08%
2019/01/16	0	0.00	1	39.80	39.60	-1	1,292	-0.08%
2019/01/14	0	0.00	1	38.75	38.70	-1	1,261	-0.08%
2019/01/11	1	38.00	1	38.50	38.40	0	1,290	0.00%
2019/01/10	0	0.00	1	38.25	38.30	-1	1,318	-0.08%
2019/01/09	0	0.00	1	37.95	38.00	-1	1,380	-0.07%
2019/01/08	2	37.35	1	37.85	37.45	1	1,398	0.07%
2019/01/07	1	36.75	4	37.55	37.90	-3	1,405	-0.21%
2019/01/03	1	36.80	1	37.20	36.80	0	1,433	0.00%
2018/12/28	1	36.75	0	0.00	36.85	1	1,461	0.07%
2018/12/27	1	37.00	0	0.00	36.85	1	1,483	0.07%
2018/12/25	1	36.60	0	0.00	36.60	1	1,491	0.07%
2018/12/21	0	0.00	1	37.30	37.20	-1	1,505	-0.07%
2018/12/20	1	37.50	0	0.00	37.10	1	1,514	0.07%
2018/12/19	0	0.00	2	37.60	37.95	-2	1,509	-0.13%
2018/12/18	0	0.00	1	37.10	37.10	-1	1,512	-0.07%
2018/12/17	0	0.00	1	37.35	37.25	-1	1,530	-0.07%
2018/12/13	1	37.70	0	0.00	37.75	1	1,530	0.07%
2018/12/12	0	0.00	1	38.30	38.35	-1	1,534	-0.07%
2018/12/10	1	37.50	0	0.00	37.50	1	1,523	0.07%
2018/12/07	1	38.70	0	0.00	39.05	1	1,515	0.07%
2018/12/06	1	39.45	0	0.00	38.80	1	1,513	0.07%
2018/12/05	1	40.20	10	40.00	40.10	-9	1,507	-0.60%
2018/12/04	0	0.00	1	40.85	41.10	-1	1,519	-0.07%
2018/12/03	2	40.20	3	40.77	40.40	-1	1,498	-0.07%
2018/11/30	0	0.00	2	40.05	39.60	-2	1,466	-0.14%
2018/11/29	2	39.63	2	40.28	39.75	0	1,453	0.00%
2018/11/28	2	39.60	1	39.85	39.95	1	1,450	0.07%
2018/11/27	3	40.42	0	0.00	40.25	3	1,428	0.21%
2018/11/22	1	40.75	16	41.41	40.40	-15	1,384	-1.08%
2018/11/21	1	41.15	1	41.60	41.40	0	1,366	0.00%
2018/11/20	3	41.23	1	41.35	41.15	2	1,347	0.15%
2018/11/19	3	42.78	1	42.30	42.35	2	1,347	0.15%
2018/11/16	3	40.80	2	39.80	41.40	1	1,274	0.08%
2018/11/15	1	37.20	5	37.03	37.65	-4	1,115	-0.36%
2018/11/14	0	0.00	1	35.00	35.30	-1	1,070	-0.09%
2018/11/09	1	34.65	0	0.00	34.75	1	1,068	0.09%
2018/11/01	1	35.20	1	35.70	35.45	0	1,117	0.00%
2018/10/22	1	36.00	0	0.00	35.90	1	1,245	0.08%
2018/10/18	1	36.05	10	35.55	36.20	-9	1,230	-0.73%
2018/10/17	1	37.10	0	0.00	36.85	1	1,235	0.08%
2018/10/16	10	38.55	1	39.00	38.80	9	1,207	0.75%
2018/10/12	1	40.50	0	0.00	40.75	1	1,285	0.08%
2018/10/11	2	40.30	3	40.68	40.40	-1	1,344	-0.07%
2018/10/09	2	42.90	3	42.43	42.10	-1	1,391	-0.07%
2018/10/05	0	0.00	1	40.90	40.60	-1	1,446	-0.07%
2018/10/03	1	41.70	0	0.00	41.60	1	1,453	0.07%
2018/10/02	1	42.20	0	0.00	42.20	1	1,475	0.07%
2018/10/01	1	42.00	0	0.00	42.50	1	1,513	0.07%
2018/09/28	1	42.75	0	0.00	42.20	1	1,548	0.06%
2018/09/21	0	0.00	2	43.53	43.55	-2	1,600	-0.12%
2018/09/20	0	0.00	1	42.80	42.80	-1	1,611	-0.06%
2018/09/18	2	42.20	3	42.45	41.70	-1	1,640	-0.06%
2018/09/14	1	41.65	0	0.00	41.65	1	1,628	0.06%
2018/09/12	0	0.00	1	41.20	41.35	-1	1,639	-0.06%
2018/09/11	0	0.00	1	40.85	41.00	-1	1,645	-0.06%
2018/09/10	2	41.25	2	41.20	40.75	0	1,639	0.00%
2018/09/07	0	0.00	1	43.00	43.00	-1	1,681	-0.06%
2018/09/05	0	0.00	1	42.70	42.65	-1	1,686	-0.06%
2018/09/04	2	43.10	0	0.00	42.90	2	1,689	0.12%
2018/09/03	1	43.65	1	43.60	43.60	0	1,681	0.00%
2018/08/29	1	44.50	1	44.60	44.55	0	1,749	0.00%
2018/08/28	0	0.00	1	44.30	44.40	-1	1,758	-0.06%
2018/08/24	1	43.75	0	0.00	43.50	1	1,769	0.06%
2018/08/23	2	45.08	1	45.10	45.00	1	1,761	0.06%
2018/08/21	1	45.30	1	45.85	45.55	0	1,760	0.00%
2018/08/20	1	45.55	1	46.15	45.35	0	1,759	0.00%
2018/08/17	0	0.00	1	45.70	45.50	-1	1,774	-0.06%
2018/08/15	0	0.00	1	45.80	45.30	-1	1,792	-0.06%
2018/08/14	1	45.20	0	0.00	45.20	1	1,783	0.06%
2018/08/13	3	45.70	7	45.39	45.55	-4	1,795	-0.22%
2018/08/10	0	0.00	1	45.80	45.85	-1	1,778	-0.06%
2018/08/09	1	45.20	0	0.00	45.35	1	1,763	0.06%
2018/08/08	0	0.00	1	45.65	45.65	-1	1,766	-0.06%
2018/08/07	5	46.30	0	0.00	46.20	5	1,761	0.28%
2018/08/06	0	0.00	1	46.50	46.65	-1	1,754	-0.06%
2018/08/01	1	45.70	3	45.90	46.10	-2	1,659	-0.12%
2018/07/31	1	44.05	1	44.75	45.00	0	1,632	0.00%
2018/07/24	2	44.45	0	0.00	44.35	2	1,586	0.13%
2018/07/23	0	0.00	2	45.60	45.30	-2	1,556	-0.13%
2018/07/20	0	0.00	14	45.05	44.75	-14	1,524	-0.92%
2018/07/19	2	43.95	4	44.24	44.60	-2	1,475	-0.14%
2018/07/18	0	0.00	13	43.29	43.55	-13	1,430	-0.91%
2018/07/17	25	44.40	0	0.00	44.45	25	1,361	1.84%
2018/07/16	4	44.68	0	0.00	44.35	4	1,288	0.31%
2018/07/13	2	45.53	2	45.18	44.70	0	1,252	0.00%
2018/07/04	0	0.00	1	44.80	44.65	-1	1,122	-0.09%
2018/06/28	1	47.00	0	0.00	46.55	1	1,046	0.10%
2018/06/26	1	48.50	0	0.00	48.40	1	1,012	0.10%
2018/06/20	0	0.00	2	49.43	49.45	-2	1,003	-0.20%
2018/06/15	1	49.00	11	49.21	49.00	-10	987	-1.01%
2018/06/12	1	51.10	0	0.00	51.00	1	908	0.11%
2018/06/08	1	52.00	2	51.80	51.70	-1	933	-0.11%
2018/06/07	1	51.30	1	51.90	51.20	0	908	0.00%
2018/05/29	0	0.00	0.2	50.50	50.70	-0.2	852	-0.03%
2018/05/28	0	0.00	10	51.00	51.20	-10	858	-1.16%
2018/05/25	1	50.00	0	0.00	50.40	1	856	0.12%
2018/05/24	1	50.60	0	0.00	50.40	1	843	0.12%
2018/05/22	1	51.30	1	50.90	50.90	0	831	0.00%
2018/05/21	1	51.00	0	0.00	51.00	1	840	0.12%
2018/05/14	1	51.40	0	0.00	51.40	1	906	0.11%
2018/05/11	1	52.00	0	0.00	51.10	1	913	0.11%
2018/05/08	2	52.40	2	53.50	52.40	0	928	0.00%
2018/05/04	1	52.70	1	53.40	53.40	0	1,014	0.00%
2018/05/02	1	53.20	0	0.00	52.90	1	1,073	0.09%
2018/04/30	1	53.70	0	0.00	53.60	1	1,094	0.09%
2018/04/27	0	0.00	1	54.10	54.10	-1	1,113	-0.09%
2018/04/26	0	0.00	1	54.00	53.80	-1	1,149	-0.09%
2018/04/25	2	53.20	0	0.00	53.30	2	1,147	0.17%
2018/04/18	1	53.60	3	53.30	53.40	-2	1,234	-0.16%
2018/04/17	1	54.10	0	0.00	53.70	1	1,246	0.08%
2018/04/16	0	0.00	1	55.30	55.30	-1	1,249	-0.08%
2018/04/13	0	0.00	1	54.90	54.60	-1	1,267	-0.08%
2018/04/10	0	0.00	1	54.20	54.20	-1	1,321	-0.08%
2018/04/09	0	0.00	2	53.35	54.00	-2	1,330	-0.15%
2018/04/03	0	0.00	1	52.70	52.80	-1	1,324	-0.08%
2018/03/29	1	52.20	0	0.00	52.30	1	1,354	0.07%
2018/03/27	1	52.10	0	0.00	52.20	1	1,391	0.07%
2018/03/23	0	0.00	10	51.90	51.90	-10	1,410	-0.71%
2018/03/22	0	0.00	1	53.70	53.20	-1	1,416	-0.07%
2018/03/21	1	53.20	0	0.00	53.20	1	1,434	0.07%
2018/03/19	1	53.30	8	53.60	53.30	-7	1,477	-0.47%
2018/03/16	1	53.50	0	0.00	53.50	1	1,482	0.07%
2018/03/14	0	0.00	2	53.85	54.30	-2	1,497	-0.13%
2018/03/09	0	0.00	1	53.10	53.10	-1	1,517	-0.07%
2018/03/01	0	0.00	2	52.40	53.00	-2	1,586	-0.13%
2018/02/26	1	53.30	0	0.00	53.00	1	1,599	0.06%
2018/02/22	0	0.00	1	52.50	52.50	-1	1,636	-0.06%
2018/02/12	0	0.00	1	51.60	51.70	-1	1,665	-0.06%
2018/02/09	0	0.00	1	51.30	51.00	-1	1,705	-0.06%
2018/02/05	1	52.90	0	0.00	52.90	1	1,721	0.06%
2018/02/02	0	0.00	1	53.90	53.50	-1	1,750	-0.06%
2018/01/31	0	0.00	1	53.30	53.70	-1	1,843	-0.05%
2018/01/30	0	0.00	2	53.50	52.70	-2	1,837	-0.11%
2018/01/26	9	55.26	0	0.00	55.00	9	1,774	0.51%
2018/01/24	0	0.00	2	55.95	56.00	-2	1,792	-0.11%
2018/01/23	1	55.40	0	0.00	55.40	1	1,784	0.06%
2018/01/22	1	55.80	0	0.00	56.10	1	1,781	0.06%
2018/01/19	1	56.50	0	0.00	56.90	1	1,772	0.06%
2018/01/18	3	56.73	0	0.00	56.80	3	1,793	0.17%
2018/01/17	0	0.00	3	57.13	57.20	-3	1,805	-0.17%
2018/01/16	0	0.00	1	56.00	56.40	-1	1,807	-0.06%
2018/01/15	1	55.20	0	0.00	55.30	1	1,894	0.05%
2018/01/12	1	56.10	0	0.00	56.20	1	1,929	0.05%
2018/01/09	5	57.84	0	0.00	57.00	5	2,040	0.25%
2018/01/08	3	58.90	3	59.63	58.50	0	2,059	0.00%
2018/01/05	1	57.50	1	58.30	58.30	0	2,036	0.00%
2018/01/04	1	57.80	0	0.00	57.70	1	2,102	0.05%
2018/01/03	2	57.85	0	0.00	57.80	2	2,154	0.09%
2018/01/02	0	0.00	1	58.30	58.10	-1	2,191	-0.05%