聚陽 (1477)-德信-中正券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▼9.0
漲幅
-2.28%
成交量
1,943張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	2	398.00	2	396.50	397.50	0	1,664	0.00%
2024/03/05	0	0.00	0.1	369.00	369.00	-0.1	1,761	-0.01%
2023/11/16	0	0.00	0.2	366.50	365.50	-0.2	2,322	-0.01%
2023/11/15	0	0.00	1	373.00	374.50	-1	2,303	-0.04%
2023/10/23	0	0.00	1	358.00	356.50	-1	2,783	-0.04%
2023/10/18	1	368.00	1	371.00	368.00	0	2,902	0.00%
2023/10/12	1	357.00	4	354.13	357.00	-3	3,012	-0.10%
2023/10/11	2	349.50	0	0.00	353.50	2	3,099	0.06%
2023/10/04	0.1	337.00	0	0.00	339.00	0.1	3,206	0.00%
2023/09/21	0	0.00	0.3	321.00	319.50	-0.3	3,934	-0.01%
2023/09/14	1	331.00	0	0.00	330.00	1	4,559	0.02%
2023/09/08	2	351.50	2	348.50	344.00	0	5,090	0.00%
2023/09/07	0	0.00	1	339.50	340.00	-1	5,068	-0.02%
2023/09/06	1	346.50	0	0.00	345.50	1	5,053	0.02%
2023/08/28	0	0.00	10	332.50	332.00	-10	5,021	-0.20%
2023/08/24	1	335.00	1	333.00	334.50	0	4,898	0.00%
2023/08/23	4	323.63	4	325.00	331.50	0	4,813	0.00%
2023/08/22	0	0.00	1	313.50	314.00	-1	4,700	-0.02%
2023/08/18	0.1	304.00	0	0.00	298.00	0.1	4,645	0.00%
2023/08/17	0.1	304.50	1	304.50	304.50	-0.9	4,629	-0.02%
2023/08/15	1	302.00	5	301.00	297.50	-4	4,629	-0.09%
2023/08/11	0	0.00	2	308.50	308.00	-2	4,602	-0.04%
2023/08/10	2	305.50	3	300.00	302.50	-1	4,586	-0.02%
2023/08/09	1	308.00	1	311.00	309.50	0	4,562	0.00%
2023/08/08	0	0.00	1	314.00	313.00	-1	4,537	-0.02%
2023/08/07	11	300.23	0	0.00	307.00	11	4,498	0.24%
2023/08/04	3.3	315.85	11	311.95	316.00	-7.8	4,406	-0.18%
2023/08/02	1	312.00	1	308.00	301.00	0	4,276	0.00%
2023/08/01	0	0.00	1	311.00	308.50	-1	4,229	-0.02%
2023/07/31	3	314.67	3	313.17	311.50	0	4,150	0.00%
2023/07/28	1	298.00	0	0.00	297.00	1	4,056	0.02%
2023/07/14	8	312.19	7	306.50	304.00	1	3,721	0.03%
2023/07/11	1	305.00	8	304.63	305.50	-7	3,546	-0.20%
2023/07/10	1	308.50	1	305.00	307.00	0	3,491	0.00%
2023/07/07	5	296.00	0	0.00	301.00	5	3,434	0.15%
2023/07/05	0	0.00	1	306.50	306.50	-1	3,280	-0.03%
2023/07/03	0	0.00	1	315.00	307.50	-1	3,051	-0.03%
2023/06/30	1	300.00	9	299.94	302.00	-8	2,935	-0.27%
2023/06/29	7	288.57	14	295.21	298.50	-7	2,891	-0.24%
2023/06/28	12	282.54	1	288.50	289.50	11	2,808	0.39%
2023/06/26	4	268.13	0	0.00	266.00	4	2,620	0.15%
2023/06/20	2	260.75	0	0.00	266.50	2	2,353	0.08%
2023/06/19	1	259.00	0	0.00	260.00	1	2,201	0.05%
2023/06/16	3	268.00	10	262.15	264.00	-7	2,051	-0.34%
2023/06/15	9	254.00	0	0.00	254.00	9	1,784	0.50%
2023/05/31	1	215.50	1	215.50	218.00	0	1,587	0.00%
2023/05/26	2	221.25	2	219.00	218.50	0	1,644	0.00%
2023/05/25	2	223.25	2	222.50	222.50	0	1,645	0.00%
2023/05/24	2	224.50	2	224.00	224.00	0	1,644	0.00%
2023/03/27	0	0.00	1	234.00	236.00	-1	1,831	-0.05%
2023/03/24	1	231.00	1	232.00	231.50	0	1,804	0.00%
2023/03/23	0	0.00	1	231.50	232.50	-1	1,791	-0.06%
2023/03/22	1	230.50	0	0.00	228.50	1	1,775	0.06%
2023/03/14	1	218.00	1	214.00	214.00	0	1,747	0.00%
2023/03/06	1	206.50	1	210.00	209.50	0	1,779	0.00%
2023/02/14	2	219.75	0	0.00	221.00	2	1,877	0.11%
2023/02/10	1	217.00	0	0.00	216.50	1	1,908	0.05%
2023/02/09	1	223.50	1	228.00	224.00	0	1,907	0.00%
2023/02/08	1	227.00	1	229.50	228.00	0	2,006	0.00%
2023/02/06	3	221.67	0	0.00	221.00	3	1,971	0.15%
2023/02/03	1	216.50	0	0.00	220.50	1	1,956	0.05%
2023/02/01	1	216.00	0	0.00	216.50	1	1,883	0.05%
2022/12/12	0	0.00	2	242.00	242.50	-2	1,985	-0.10%
2022/12/09	2	246.50	0	0.00	244.50	2	2,042	0.10%
2022/11/14	0	0.00	2.2	227.95	227.00	-2.2	2,636	-0.09%
2022/11/11	0	0.00	2	218.75	220.50	-2	2,652	-0.08%
2022/11/09	1	211.50	0	0.00	212.50	1	2,635	0.04%
2022/11/08	1	213.00	0	0.00	213.50	1	2,678	0.04%
2022/11/04	14	214.79	16	214.34	215.00	-2	2,992	-0.07%
2022/10/27	0	0.00	2	199.00	201.50	-2	3,230	-0.06%
2022/10/26	0	0.00	1	194.00	194.50	-1	3,228	-0.03%
2022/10/25	2	190.75	0	0.00	191.00	2	3,234	0.06%
2022/10/20	4	196.25	1	195.50	195.50	3	3,268	0.09%
2022/10/19	0	0.00	1	204.50	201.50	-1	3,231	-0.03%
2022/10/18	1	195.00	0	0.00	196.50	1	3,193	0.03%
2022/10/12	0	0.00	2	197.00	201.00	-2	3,168	-0.06%
2022/10/07	0	0.00	1	197.03	197.50	-1	3,148	-0.03%
2022/10/06	0	0.00	3	196.17	198.50	-3	3,163	-0.09%
2022/10/05	1	183.51	4.1	189.02	191.00	-3.1	3,175	-0.10%
2022/10/03	1	177.00	1	183.00	183.00	0	3,161	0.00%
2022/09/30	9	180.67	9	181.56	183.50	0	3,153	0.00%
2022/09/29	1	189.00	1	194.50	192.00	0	3,120	0.00%
2022/09/28	1	191.50	1	189.00	189.00	0	3,074	0.00%
2022/09/26	1	191.00	0	0.00	190.00	1	3,067	0.03%
2022/09/22	1	197.00	0	0.00	196.00	1	3,117	0.03%
2022/09/19	1	200.50	0	0.00	201.50	1	3,203	0.03%
2022/09/16	3	205.17	0	0.00	204.50	3	3,205	0.09%
2022/09/15	0	0.00	1	211.50	210.50	-1	3,152	-0.03%
2022/09/14	1	201.00	0	0.00	205.00	1	3,106	0.03%
2022/09/13	0	0.00	1	205.00	204.50	-1	3,024	-0.03%
2022/09/12	3	196.50	2	197.00	197.00	1	2,939	0.03%
2022/09/08	1	191.50	0	0.00	198.00	1	2,944	0.03%
2022/09/07	0	0.00	0.1	185.55	188.50	-0.1	2,903	0.00%
2022/09/05	0	0.00	3	199.50	189.00	-3	2,842	-0.11%
2022/09/02	2	186.00	0	0.00	185.00	2	2,699	0.07%
2022/08/05	0	0.00	5	166.00	162.50	-5	1,816	-0.28%
2022/08/04	5	147.50	0	0.00	152.00	5	1,683	0.30%
2022/07/28	0.1	135.50	0	0.00	135.50	0.1	1,804	0.01%
2022/07/14	1	135.50	1	135.00	138.00	0	1,986	0.00%
2022/07/13	0.1	136.00	0	0.00	135.50	0.1	1,972	0.00%
2022/06/29	5	144.00	5	145.00	144.00	0	1,961	0.00%
2022/05/09	2	159.50	2	160.25	159.50	0	1,729	0.00%
2022/04/11	3	199.50	0	0.00	195.00	3	1,336	0.22%
2022/03/30	0	0.00	10	203.25	207.00	-10	1,245	-0.80%
2022/03/25	10	199.00	0	0.00	197.00	10	1,197	0.84%
2022/03/23	10	199.50	0	0.00	202.50	10	1,199	0.83%
2021/11/18	0	0.00	0.1	235.50	237.50	-0.1	1,190	0.00%
2021/10/05	0.1	227.00	0.1	225.00	226.50	0	1,522	0.00%
2021/09/16	2	254.50	2	253.00	253.00	0	1,712	0.00%
2021/09/15	1	258.50	1	259.50	259.50	0	1,703	0.00%
2021/08/25	0.1	230.50	0	0.00	231.50	0.1	2,059	0.00%
2021/08/04	1	242.00	1	248.50	250.00	0	2,704	0.00%
2021/08/02	0	0.00	1.2	231.83	236.50	-1.2	2,777	-0.04%
2021/07/29	1	237.50	0	0.00	237.50	1	2,858	0.03%
2021/07/07	0	0.00	1	254.00	254.50	-1	3,041	-0.03%
2021/07/06	1	260.50	0	0.00	257.00	1	3,010	0.03%
2021/06/22	0	0.00	1	264.00	269.00	-1	3,166	-0.03%
2021/06/21	0	0.00	3	260.50	256.50	-3	3,206	-0.09%
2021/06/18	1	263.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	0	0.00	1	265.00	264.50	-1	3,158	-0.03%
2021/06/15	1	256.50	0	0.00	261.50	1	3,112	0.03%
2021/06/01	0	0.00	3	271.50	284.00	-3	3,093	-0.10%
2021/05/24	1	287.50	1	281.00	281.00	0	2,958	0.00%
2021/05/21	0	0.00	1	262.00	270.50	-1	2,863	-0.03%
2021/05/20	1	250.50	0	0.00	252.00	1	2,777	0.04%
2021/05/19	0	0.00	1	264.50	252.00	-1	2,756	-0.04%
2021/05/17	1	239.50	0	0.00	238.00	1	2,711	0.04%
2021/05/12	2	255.50	2	258.00	259.00	0	2,596	0.00%
2021/05/11	1	279.50	3	274.83	271.50	-2	2,486	-0.08%
2021/05/10	1	272.50	1	273.50	266.50	0	2,366	0.00%
2021/05/05	0	0.00	3	243.00	253.00	-3	2,212	-0.14%
2021/05/04	2	238.50	0	0.00	234.00	2	2,158	0.09%
2021/05/03	3	245.00	0	0.00	243.00	3	2,132	0.14%
2021/04/28	3	241.00	0	0.00	245.50	3	2,170	0.14%
2021/04/27	1	241.50	1	239.50	239.00	0	2,178	0.00%
2021/04/23	1	248.50	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0	0.00	2	250.25	254.00	-2	2,183	-0.09%
2021/04/21	1	246.00	0	0.00	247.50	1	2,159	0.05%
2021/04/19	2	250.00	7	248.57	250.00	-5	2,117	-0.24%
2021/04/16	3	244.17	0	0.00	245.50	3	2,069	0.14%
2021/04/15	0	0.00	1.2	247.70	251.00	-1.2	2,058	-0.06%
2021/04/14	1	241.00	0	0.00	245.50	1	2,052	0.05%
2021/04/13	0	0.00	0.3	250.00	246.00	-0.3	2,060	-0.01%
2021/04/12	0	0.00	4	253.00	250.50	-4	2,057	-0.19%
2021/03/25	4	240.00	4	239.25	245.00	0	1,817	0.00%
2021/03/24	1	236.50	1	236.50	236.50	0	1,724	0.00%
2021/03/23	0	0.00	1	224.50	225.50	-1	1,635	-0.06%
2021/03/17	0	0.00	1	217.00	216.00	-1	1,724	-0.06%
2021/03/11	5	221.50	6	222.08	219.50	-1	1,700	-0.06%
2021/03/10	1	217.00	0	0.00	217.50	1	1,644	0.06%
2021/03/02	0	0.00	10	205.00	203.00	-10	1,642	-0.61%
2021/02/23	1	213.00	1	209.00	207.00	0	1,750	0.00%
2021/02/19	0	0.00	1	206.00	205.00	-1	1,722	-0.06%
2021/02/18	1	201.00	0	0.00	202.00	1	1,691	0.06%
2021/02/17	1	195.00	0	0.00	195.00	1	1,660	0.06%
2021/01/12	0	0.00	1	195.00	194.50	-1	1,858	-0.05%
2020/12/28	1	191.00	0	0.00	191.00	1	2,047	0.05%
2020/12/14	2	195.75	1	200.00	190.00	1	2,405	0.04%
2020/12/11	1	195.00	3	195.67	195.00	-2	2,396	-0.08%
2020/12/10	2	192.25	1	191.50	191.00	1	2,406	0.04%
2020/11/26	0	0.00	1	184.00	188.00	-1	2,649	-0.04%
2020/11/25	2	187.75	0	0.00	186.00	2	2,639	0.08%
2020/11/23	0	0.00	1	195.00	196.50	-1	2,581	-0.04%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/10	0	0.00	1	195.00	193.50	-1	2,906	-0.03%
2020/11/04	0	0.00	2	191.50	190.00	-2	2,882	-0.07%
2020/11/03	0	0.00	1	185.00	185.50	-1	2,870	-0.03%
2020/10/29	1	188.00	0	0.00	188.00	1	2,942	0.03%
2020/10/22	1	187.00	1	189.50	192.50	0	3,141	0.00%
2020/10/19	0	0.00	1	180.00	181.00	-1	3,031	-0.03%
2020/10/12	0	0.00	4	166.00	163.50	-4	3,262	-0.12%
2020/10/05	0	0.00	2	171.00	169.50	-2	3,719	-0.05%
2020/09/22	0	0.00	3	182.50	182.00	-3	3,890	-0.08%
2020/09/14	12	177.63	11	179.45	179.50	1	3,866	0.03%
2020/09/07	0	0.00	13	198.81	194.50	-13	3,867	-0.34%
2020/09/04	1	197.00	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	1	206.00	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	4	198.88	200.50	-4	3,866	-0.10%
2020/08/31	10	198.00	0	0.00	197.50	10	4,029	0.25%
2020/08/20	0	0.00	1	191.00	193.00	-1	4,261	-0.02%
2020/08/18	0	0.00	3	197.83	197.00	-3	4,364	-0.07%
2020/08/17	0	0.00	8	187.19	196.00	-8	4,419	-0.18%
2020/08/14	1	183.50	0	0.00	186.50	1	4,446	0.02%
2020/08/06	1	183.50	0	0.00	182.50	1	4,492	0.02%
2020/08/05	0	0.00	4	183.75	184.50	-4	4,454	-0.09%
2020/07/31	3	179.33	1	180.00	180.50	2	4,482	0.04%
2020/07/29	1	168.00	0	0.00	167.00	1	4,372	0.02%
2020/07/28	1	172.00	1	167.00	166.00	0	4,353	0.00%
2020/07/24	0	0.00	1	168.50	168.00	-1	4,315	-0.02%
2020/07/20	0	0.00	1	178.00	171.00	-1	4,310	-0.02%
2020/07/17	1	182.50	9	179.67	176.00	-8	4,254	-0.19%
2020/07/16	1	179.50	2	181.50	178.50	-1	4,198	-0.02%
2020/07/15	35	174.96	35	175.79	175.00	0	4,075	0.00%
2020/07/14	4	167.50	4	168.25	170.00	0	3,864	0.00%
2020/07/13	1	167.50	5	167.40	169.00	-4	3,809	-0.10%
2020/07/10	2	160.25	2	160.50	156.50	0	3,682	0.00%
2020/07/09	1	162.50	0	0.00	161.50	1	3,679	0.03%
2020/07/08	4	161.13	2	164.00	162.50	2	3,663	0.05%
2020/07/07	13	160.62	5	164.00	163.00	8	3,662	0.22%
2020/07/06	2	161.50	11	166.50	163.00	-9	3,610	-0.25%
2020/07/03	3	160.50	2	162.00	163.50	1	3,536	0.03%
2020/07/02	0	0.00	2	159.00	160.50	-2	3,514	-0.06%
2020/07/01	0	0.00	2	156.50	156.00	-2	3,519	-0.06%
2020/06/30	2	153.00	0	0.00	155.00	2	3,501	0.06%
2020/06/29	1	155.00	5	156.20	156.50	-4	3,468	-0.12%
2020/06/24	2	159.75	0	0.00	159.00	2	3,473	0.06%
2020/06/23	9	162.33	0	0.00	163.50	9	3,486	0.26%
2020/06/22	1	159.00	1	161.50	162.00	0	3,506	0.00%
2020/06/19	2	166.25	2	163.50	162.00	0	3,555	0.00%
2020/06/18	1	166.00	1	163.00	163.00	0	3,515	0.00%
2020/06/17	2	162.00	2	163.25	162.50	0	3,502	0.00%
2020/06/12	0	0.00	1	156.00	154.50	-1	3,521	-0.03%
2020/06/11	11	161.95	1	161.00	156.50	10	3,530	0.28%
2020/06/10	0	0.00	1	163.00	163.00	-1	3,526	-0.03%
2020/06/09	2	163.50	6	163.83	162.50	-4	3,589	-0.11%
2020/06/08	1	157.50	4	160.00	163.50	-3	3,598	-0.08%
2020/06/05	1	154.00	4	155.88	156.50	-3	3,490	-0.09%
2020/06/04	7	148.57	2	151.50	153.00	5	3,423	0.15%
2020/06/03	10	150.30	3	149.00	149.00	7	3,382	0.21%
2020/05/29	3	146.00	1	146.50	144.00	2	3,318	0.06%
2020/05/28	1	149.00	3	147.50	145.00	-2	3,276	-0.06%
2020/05/27	6	149.50	6	152.50	150.00	0	3,221	0.00%
2020/05/26	2	146.50	2	146.25	148.00	0	3,098	0.00%
2020/05/22	0	0.00	1	137.00	135.00	-1	2,934	-0.03%
2020/05/21	2	133.00	3	133.50	135.00	-1	2,841	-0.04%
2020/05/20	0	0.00	1	128.00	126.50	-1	2,727	-0.04%
2020/05/19	2	126.50	4	126.63	127.00	-2	2,700	-0.07%
2020/05/15	0	0.00	1	116.50	118.50	-1	2,630	-0.04%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/11	0	0.00	1	118.50	118.50	-1	2,611	-0.04%
2020/05/08	3	117.50	1	117.00	118.00	2	2,613	0.08%
2020/05/07	3	116.00	0	0.00	116.50	3	2,594	0.12%
2020/05/05	1	123.50	0	0.00	122.00	1	2,512	0.04%
2020/04/30	0	0.00	2	125.50	127.50	-2	2,471	-0.08%
2020/04/27	2	122.25	0	0.00	122.00	2	2,441	0.08%
2020/04/24	0	0.00	2	117.50	118.50	-2	2,392	-0.08%
2020/04/23	1	118.00	1	118.00	119.00	0	2,380	0.00%
2020/04/22	2	116.25	0	0.00	117.50	2	2,359	0.08%
2020/04/21	1	118.00	1	118.50	118.50	0	2,339	0.00%
2020/04/20	5	119.30	5	119.30	120.50	0	2,296	0.00%
2020/04/17	0	0.00	1	117.50	116.50	-1	2,249	-0.04%
2020/04/15	3	120.67	0	0.00	118.00	3	2,188	0.14%
2020/04/14	2	116.50	2	118.00	117.00	0	2,132	0.00%
2020/04/13	0	0.00	51	112.02	112.50	-51	2,107	-2.42%
2020/04/10	0	0.00	40	115.00	115.00	-40	2,098	-1.91%
2020/04/09	52	116.90	3	116.67	116.50	49	2,074	2.36%
2020/04/08	43	111.45	1	111.00	113.00	42	2,038	2.06%
2020/04/07	0	0.00	1	110.50	110.50	-1	1,986	-0.05%
2020/04/01	0	0.00	1	106.50	107.50	-1	1,924	-0.05%
2020/03/30	5	105.10	4	101.88	106.00	1	1,915	0.05%
2020/03/27	1	106.00	0	0.00	105.50	1	1,893	0.05%
2020/03/25	1	108.00	0	0.00	109.50	1	1,833	0.05%
2020/03/24	0	0.00	1	100.50	100.00	-1	1,755	-0.06%
2020/03/23	1	98.50	0	0.00	98.20	1	1,755	0.06%
2020/03/20	0	0.00	1	108.00	104.00	-1	1,764	-0.06%
2020/03/19	3	101.33	0	0.00	101.00	3	1,748	0.17%
2020/03/17	0	0.00	1	119.00	118.00	-1	1,677	-0.06%
2020/03/13	1	114.50	13	113.50	120.00	-12	1,560	-0.77%
2020/03/09	1	138.50	1	138.00	136.00	0	1,412	0.00%
2020/03/06	3	145.67	1	145.00	144.50	2	1,372	0.15%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/19	0	0.00	1	154.00	155.00	-1	1,461	-0.07%
2020/02/14	5	153.00	0	0.00	153.00	5	1,615	0.31%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/02/05	2	149.50	0	0.00	149.00	2	1,649	0.12%
2020/01/31	0	0.00	2	150.00	152.00	-2	1,634	-0.12%
2020/01/30	1	147.50	0	0.00	148.00	1	1,630	0.06%
2020/01/13	1	156.50	3	157.33	156.50	-2	1,633	-0.12%
2020/01/10	0	0.00	2	155.75	156.00	-2	1,649	-0.12%
2020/01/09	1	156.00	0	0.00	155.50	1	1,678	0.06%
2020/01/08	1	155.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	1	155.00	2	154.50	155.00	-1	1,743	-0.06%
2020/01/03	0	0.00	10	156.00	155.00	-10	1,732	-0.58%
2019/12/25	0	0.00	1	159.50	159.00	-1	1,803	-0.06%
2019/12/24	10	157.50	1	159.00	159.00	9	1,838	0.49%
2019/12/23	1	158.00	0	0.00	156.50	1	1,873	0.05%
2019/12/18	2	156.75	1	157.00	157.00	1	1,904	0.05%
2019/12/17	0	0.00	1	155.00	154.50	-1	1,928	-0.05%
2019/12/16	0	0.00	1	153.00	153.00	-1	1,915	-0.05%
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/12	0	0.00	1	154.50	154.50	-1	1,935	-0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	0	0.00	2	155.50	153.00	-2	2,004	-0.10%
2019/12/04	2	155.25	1	154.00	154.50	1	2,019	0.05%
2019/12/03	15	151.00	0	0.00	152.00	15	2,026	0.74%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/22	1	146.00	0	0.00	148.50	1	1,998	0.05%
2019/11/21	1	143.00	1	142.50	144.50	0	2,012	0.00%
2019/11/20	1	146.50	1	147.50	146.50	0	1,983	0.00%
2019/11/18	2	151.50	0	0.00	149.50	2	1,975	0.10%
2019/11/15	1	150.50	0	0.00	149.50	1	1,960	0.05%
2019/11/14	2	151.50	10	153.70	153.00	-8	1,885	-0.42%
2019/11/12	3	158.50	1	158.00	158.00	2	1,842	0.11%
2019/11/06	0	0.00	1	166.00	166.00	-1	1,850	-0.05%
2019/11/05	1	166.00	0	0.00	165.50	1	1,864	0.05%
2019/11/01	1	169.50	0	0.00	169.00	1	1,910	0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/28	2	166.25	0	0.00	166.50	2	1,990	0.10%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/22	6	170.17	0	0.00	169.00	6	2,057	0.29%
2019/10/17	0	0.00	2	174.50	174.50	-2	2,122	-0.09%
2019/10/16	1	171.00	5	170.50	170.50	-4	2,096	-0.19%
2019/10/15	1	166.00	1	165.00	166.00	0	2,075	0.00%
2019/10/09	1	168.00	0	0.00	165.00	1	2,089	0.05%
2019/10/04	0	0.00	4	170.50	166.50	-4	2,077	-0.19%
2019/09/27	1	164.50	0	0.00	164.50	1	2,022	0.05%
2019/09/26	5	171.90	0	0.00	170.00	5	1,966	0.25%
2019/09/25	0	0.00	2	178.00	175.50	-2	1,914	-0.10%
2019/09/20	3	172.17	2	178.25	171.50	1	1,884	0.05%
2019/09/17	2	173.00	0	0.00	170.50	2	1,823	0.11%
2019/09/16	8	174.38	0	0.00	174.50	8	1,813	0.44%
2019/09/10	1	175.00	0	0.00	176.00	1	1,800	0.06%
2019/09/06	1	180.00	0	0.00	176.50	1	1,804	0.06%
2019/09/05	3	181.50	0	0.00	180.00	3	1,769	0.17%
2019/08/30	1	186.00	1	185.00	185.00	0	1,770	0.00%
2019/08/29	1	181.50	0	0.00	184.00	1	1,798	0.06%
2019/08/28	2	184.25	1	185.00	183.50	1	1,821	0.05%
2019/08/26	3	187.50	6	188.50	184.50	-3	1,890	-0.16%
2019/08/23	1	182.50	0	0.00	182.50	1	1,883	0.05%
2019/08/22	0.5	183.50	0	0.00	183.50	0.5	1,878	0.03%
2019/08/21	0	0.00	2	185.00	184.50	-2	1,856	-0.11%
2019/08/20	1	176.00	1	177.00	177.00	0	1,824	0.00%
2019/08/15	3	177.17	1	177.00	175.50	2	1,796	0.11%
2019/08/08	1	176.50	0	0.00	177.00	1	1,730	0.06%
2019/08/07	0	0.00	1	179.00	179.00	-1	1,730	-0.06%
2019/08/06	2	179.00	0	0.00	178.00	2	1,727	0.12%
2019/08/05	1	186.50	1	187.50	187.50	0	1,700	0.00%
2019/08/02	1	182.00	1	186.00	185.00	0	1,688	0.00%
2019/08/01	2	181.00	0	0.00	180.00	2	1,657	0.12%
2019/07/30	1	188.00	1	187.00	183.00	0	1,668	0.00%
2019/07/29	2	187.50	0	0.00	186.50	2	1,666	0.12%
2019/07/25	2	187.50	0	0.00	188.50	2	1,678	0.12%
2019/07/19	10	214.50	0	0.00	214.00	10	1,553	0.64%
2019/07/02	0	0.00	1	213.50	215.00	-1	1,560	-0.06%
2019/07/01	1	212.50	0	0.00	212.00	1	1,565	0.06%
2019/06/28	0	0.00	0.2	210.00	210.00	-0.2	1,581	-0.01%
2019/06/25	0	0.00	3	216.00	217.00	-3	1,556	-0.19%
2019/06/24	1	211.00	1	213.50	213.00	0	1,553	0.00%
2019/06/21	1	208.50	1	211.00	212.00	0	1,550	0.00%
2019/06/18	0	0.00	1	202.50	201.50	-1	1,491	-0.07%
2019/06/04	1	203.50	1	200.50	199.00	0	1,663	0.00%
2019/05/30	1	214.50	0	0.00	216.50	1	1,580	0.06%
2019/05/29	1	222.00	1	222.50	222.00	0	1,560	0.00%
2019/05/24	1	215.00	0	0.00	215.00	1	1,584	0.06%
2019/05/22	1	222.00	0	0.00	221.00	1	1,576	0.06%
2019/05/21	1	225.00	0	0.00	226.00	1	1,587	0.06%
2019/05/13	0	0.00	3	213.00	216.50	-3	1,600	-0.19%
2019/05/10	3	209.00	4	214.00	211.50	-1	1,610	-0.06%
2019/05/03	1	210.00	0	0.00	207.50	1	1,566	0.06%
2019/05/02	1	210.50	0	0.00	214.00	1	1,548	0.06%
2019/04/29	2	213.00	2	218.00	214.50	0	1,571	0.00%
2019/04/26	0	0.00	2	218.50	218.50	-2	1,600	-0.12%
2019/04/25	2	217.75	2	220.00	217.00	0	1,634	0.00%
2019/04/22	1	210.50	0	0.00	210.50	1	1,762	0.06%
2019/04/17	3	216.67	3	224.67	213.00	0	1,791	0.00%
2019/04/15	1	213.00	1	214.50	212.00	0	1,743	0.00%
2019/04/10	1	210.00	0	0.00	210.00	1	1,879	0.05%
2019/03/29	1	214.50	0	0.00	216.00	1	2,112	0.05%
2019/03/27	2	213.00	1	217.50	214.50	1	2,150	0.05%
2019/03/19	0	0.00	1	208.50	206.50	-1	2,145	-0.05%
2019/03/15	1	204.00	1.1	205.90	206.00	-0.1	2,125	0.00%
2019/03/08	0	0.00	1	194.50	195.50	-1	2,025	-0.05%
2019/03/07	0	0.00	1	194.50	194.00	-1	2,023	-0.05%
2019/02/26	0	0.00	2	187.75	187.00	-2	2,020	-0.10%
2019/02/22	2	192.50	0	0.00	192.00	2	2,057	0.10%
2019/02/18	0	0.00	1	196.00	194.00	-1	2,086	-0.05%
2019/02/15	0	0.00	6	194.50	195.00	-6	2,133	-0.28%
2019/02/11	1	192.50	1	194.00	195.50	0	2,113	0.00%
2019/01/28	0	0.00	1	186.50	186.50	-1	2,130	-0.05%
2019/01/15	3	194.33	1	193.50	193.00	2	2,371	0.08%
2019/01/02	2	175.25	1	175.00	174.50	1	2,616	0.04%
2018/12/11	1	171.00	1	171.00	171.00	0	2,346	0.00%
2018/11/29	7	177.50	3	177.50	177.00	4	2,394	0.17%
2018/11/22	1	183.50	0	0.00	182.00	1	2,433	0.04%
2018/11/20	1	176.00	1	175.00	174.50	0	2,452	0.00%
2018/11/13	1	167.00	5	167.10	168.00	-4	2,603	-0.15%
2018/10/31	7	168.50	7	166.50	166.00	0	2,734	0.00%
2018/10/30	9	169.00	9	168.00	166.50	0	2,682	0.00%
2018/10/26	2	163.50	2	163.75	163.00	0	2,608	0.00%
2018/10/25	6	165.67	6	164.33	166.00	0	2,581	0.00%
2018/10/23	1	161.50	1	157.50	157.50	0	2,386	0.00%
2018/10/22	0	0.00	1	164.50	163.00	-1	2,350	-0.04%
2018/10/19	6	167.50	2	163.50	163.50	4	2,336	0.17%
2018/10/18	1	170.00	1	167.50	170.00	0	2,214	0.00%
2018/10/16	0	0.00	2	161.25	163.00	-2	2,090	-0.10%
2018/10/09	5	160.40	4	163.25	160.00	1	1,905	0.05%
2018/10/08	1	153.50	1	154.50	156.50	0	1,782	0.00%
2018/10/05	0	0.00	1	152.50	151.50	-1	1,766	-0.06%
2018/10/04	1	155.00	1	155.50	151.00	0	1,748	0.00%
2018/09/21	1	158.50	0	0.00	157.50	1	1,701	0.06%
2018/09/20	0	0.00	1	157.00	156.50	-1	1,686	-0.06%
2018/09/06	1	146.00	1	144.00	144.00	0	1,484	0.00%
2018/09/04	0	0.00	2	151.50	150.00	-2	1,435	-0.14%
2018/08/29	1	156.00	0	0.00	158.00	1	1,344	0.07%
2018/08/28	3	154.33	3	154.33	155.00	0	1,319	0.00%
2018/08/27	1	158.50	1	155.00	155.50	0	1,291	0.00%
2018/08/23	1	158.50	1	160.50	161.00	0	1,205	0.00%
2018/08/22	3	161.17	0	0.00	158.50	3	1,172	0.26%
2018/08/21	1	158.00	1	159.50	160.00	0	1,121	0.00%
2018/08/20	0	0.00	4	161.63	155.00	-4	1,073	-0.37%
2018/08/16	0	0.00	2	152.00	148.00	-2	910	-0.22%
2018/08/14	1	148.50	0	0.00	148.50	1	809	0.12%
2018/08/13	0	0.00	6	150.08	147.00	-6	758	-0.79%
2018/08/10	1	139.50	0	0.00	144.50	1	674	0.15%
2018/05/31	0	0.00	1	136.00	135.50	-1	830	-0.12%
2018/05/14	1	139.00	2	139.00	138.00	-1	911	-0.11%
2018/05/09	0	0.00	2	138.50	139.00	-2	932	-0.21%
2018/05/08	3	139.83	0	0.00	140.00	3	930	0.32%
2018/04/11	0	0.00	1	139.00	138.00	-1	923	-0.11%
2018/01/23	0	0.00	1	137.50	138.00	-1	769	-0.13%
2018/01/19	1	135.50	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	2	138.50	140.00	-2	708	-0.28%