東元 (1504)-德信-中正券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.9
漲跌
▲0.6
漲幅
+1.05%
成交量
19,116張
產業
上市電機機械類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	58.70	1	58.20	57.90	1	24,041	0.00%
2024/06/13	1	58.00	16	57.42	57.30	-15	24,194	-0.06%
2024/06/12	0	0.00	2.5	57.52	57.80	-2.5	24,323	-0.01%
2024/06/11	6	58.63	10	58.51	58.50	-4	24,310	-0.02%
2024/06/07	2	58.00	3	58.53	59.00	-1	24,359	0.00%
2024/06/06	0	0.00	7	57.56	57.60	-7	24,223	-0.03%
2024/06/05	7	58.14	2	57.40	57.30	5	24,096	0.02%
2024/06/04	1	58.00	7	57.51	57.60	-6	24,016	-0.02%
2024/06/03	2	56.60	2	56.80	57.50	0	23,891	0.00%
2024/05/31	4	55.90	5	55.74	56.20	-1	23,869	0.00%
2024/05/29	0	0.00	1	53.60	53.30	-1	23,379	0.00%
2024/05/28	23	54.00	20	53.95	53.60	3	23,417	0.01%
2024/05/27	3	54.67	1	54.90	54.30	2	23,576	0.01%
2024/05/24	1	53.50	0	0.00	53.50	1	23,562	0.00%
2024/05/22	0	0.00	2	54.30	53.70	-2	23,926	-0.01%
2024/05/21	1	53.60	1,020	54.10	53.60	-1,019	23,939	-4.26%	大賣/鉅額交易
2024/05/17	0	0.00	2	55.60	55.80	-2	23,744	-0.01%
2024/05/15	1	54.80	0	0.00	54.40	1	23,956	0.00%
2024/05/13	0	0.00	10	53.91	54.00	-10	23,871	-0.04%
2024/05/10	3	55.53	0	0.00	55.10	3	23,750	0.01%
2024/05/09	1.2	55.80	0	0.00	55.80	1.2	23,638	0.01%
2024/05/08	2	56.65	1	56.50	56.30	1	23,560	0.00%
2024/05/03	40	57.00	0	0.00	55.70	40	23,356	0.17%
2024/05/02	5	57.00	3	57.60	56.70	2	23,183	0.01%
2024/04/30	8	55.93	15	55.83	55.60	-7	22,859	-0.03%
2024/04/29	0	0.00	11	56.70	56.70	-11	22,836	-0.05%
2024/04/26	4	57.85	4	58.25	57.10	0	22,743	0.00%
2024/04/25	6	58.20	13	58.45	58.10	-7	22,610	-0.03%
2024/04/24	6	59.75	4	59.60	59.30	2	22,489	0.01%
2024/04/23	4	58.90	7	58.89	58.30	-3	22,272	-0.01%
2024/04/22	7	58.16	4	58.35	58.50	3	21,932	0.01%
2024/04/19	23	60.68	9	60.87	59.90	14	21,448	0.07%
2024/04/18	15	61.92	11	60.29	61.00	4	20,336	0.02%
2024/04/17	20	60.05	13	59.42	61.10	7	19,309	0.04%
2024/04/16	0	0.00	5	57.10	56.30	-5	18,471	-0.03%
2024/04/15	12	60.31	4	59.35	59.20	8	18,113	0.04%
2024/04/12	21	60.12	6	58.12	60.80	15	17,034	0.09%
2024/04/11	8	56.61	2	56.85	56.50	6	15,929	0.04%
2024/04/09	1	57.20	4	56.95	57.00	-3	15,590	-0.02%
2024/04/08	3	55.77	33	55.94	56.30	-30	15,515	-0.19%
2024/04/03	2	55.80	2	55.75	55.70	0	15,485	0.00%
2024/04/02	4	55.48	64	56.09	55.40	-60	15,522	-0.39%
2024/04/01	8	56.71	1	56.20	56.20	7	15,345	0.05%
2024/03/29	33	56.32	39	57.26	58.10	-6	15,029	-0.04%
2024/03/28	33	55.95	43	56.97	57.10	-10	14,351	-0.07%
2024/03/27	8	55.43	11	55.66	55.70	-3	13,900	-0.02%
2024/03/26	6	55.33	6	56.42	55.60	0	13,789	0.00%
2024/03/25	99	56.65	102	56.14	56.00	-3	13,009	-0.02%	大賣/
2024/03/22	89	57.16	18	57.48	55.90	71	12,967	0.55%
2024/03/21	95	56.94	92	59.07	58.10	3	12,586	0.02%
2024/03/20	53	56.30	56	56.19	56.00	-3	12,939	-0.02%
2024/03/19	127	53.95	100	55.14	55.00	27	12,418	0.22%	大買/
2024/03/18	5	52.40	12	52.64	52.80	-7	11,707	-0.06%
2024/03/15	1	51.30	1	50.60	50.60	0	11,390	0.00%
2024/03/14	3	51.30	4	51.48	51.50	-1	11,222	-0.01%
2024/03/13	1	52.00	1	51.50	51.00	0	11,182	0.00%
2024/03/12	0	0.00	3	50.87	51.10	-3	11,372	-0.03%
2024/03/11	1	49.40	1	50.30	50.30	0	11,599	0.00%
2024/03/08	1	48.80	0	0.00	49.40	1	11,867	0.01%
2024/03/07	11	50.66	2	49.85	50.10	9	12,105	0.07%
2024/03/06	2	50.55	14	50.31	50.50	-12	11,973	-0.10%
2024/03/05	1	49.15	1	48.70	48.95	0	11,645	0.00%
2024/03/04	10	48.94	0	0.00	48.75	10	11,615	0.09%
2024/03/01	0	0.00	8	49.20	48.65	-8	11,583	-0.07%
2024/02/29	9	49.23	1	48.80	49.20	8	11,483	0.07%
2024/02/27	2	48.55	0	0.00	47.60	2	11,383	0.02%
2024/02/26	1	48.25	3	49.13	48.25	-2	11,321	-0.02%
2024/02/23	0	0.00	1	47.70	47.95	-1	11,017	-0.01%
2024/02/22	1	47.05	1	47.70	47.05	0	11,068	0.00%
2024/02/20	0	0.00	2	47.05	47.45	-2	11,654	-0.02%
2024/02/19	2	47.43	1	48.40	47.35	1	11,852	0.01%
2024/02/16	1,023	47.37	4	46.75	47.60	1,019	11,802	8.63%	大買/鉅額交易
2024/02/02	0	0.00	2.9	46.51	46.30	-2.9	12,011	-0.02%
2024/02/01	1	46.70	2	46.35	46.75	-1	12,007	-0.01%
2024/01/23	14	45.72	14	45.50	45.45	0	12,091	0.00%
2024/01/22	0	0.00	1,001	43.96	44.95	-1,001	11,935	-8.39%	大賣/鉅額交易
2024/01/19	0	0.00	1	43.95	43.90	-1	11,891	-0.01%
2024/01/16	2	45.03	0	0.00	44.80	2	11,808	0.02%
2024/01/15	0	0.00	1	45.70	45.55	-1	11,885	-0.01%
2024/01/11	1	44.95	1	44.90	44.95	0	12,058	0.00%
2024/01/10	1	44.95	2	45.30	45.35	-1	12,112	-0.01%
2024/01/08	1	46.15	1	45.90	45.95	0	12,149	0.00%
2024/01/05	1	46.10	0	0.00	46.05	1	12,177	0.01%
2024/01/04	1	46.90	1	46.60	46.75	0	12,201	0.00%
2024/01/03	3	46.87	2	46.60	46.55	1	12,356	0.01%
2024/01/02	1	47.30	1	47.40	47.50	0	12,271	0.00%
2023/12/29	3	46.92	2	46.88	46.80	1	12,148	0.01%
2023/12/28	4	46.75	26	46.59	46.85	-22	12,153	-0.18%
2023/12/27	4	45.99	12	46.50	45.95	-8	12,096	-0.07%
2023/12/26	15	46.39	6	46.63	46.40	9	12,130	0.07%
2023/12/25	5	46.23	159	46.16	46.30	-154	12,154	-1.27%	大賣/鉅額交易
2023/12/22	2	45.65	0	0.00	45.60	2	12,258	0.02%
2023/12/21	1	45.65	0	0.00	45.25	1	12,438	0.01%
2023/12/20	4	46.19	2	46.13	46.30	2	12,545	0.02%
2023/12/19	2	45.95	2	46.20	45.95	0	12,743	0.00%
2023/12/18	1	47.00	3	46.63	46.60	-2	12,657	-0.02%
2023/12/15	4	47.03	4	47.10	46.60	0	12,517	0.00%
2023/12/14	2	45.45	7	45.69	45.65	-5	11,516	-0.04%
2023/12/13	0	0.00	212	45.06	45.05	-212	11,416	-1.86%	大賣/鉅額交易
2023/12/11	1	46.10	1	45.70	45.70	0	11,478	0.00%
2023/12/08	2	46.03	2	45.95	45.80	0	11,478	0.00%
2023/12/07	2	46.20	7	46.84	46.05	-5	11,362	-0.04%
2023/12/06	25	46.21	26	45.64	45.65	-1	10,927	-0.01%
2023/12/05	9	44.98	0	0.00	45.05	9	10,481	0.09%
2023/12/04	10	44.90	0	0.00	44.85	10	10,209	0.10%
2023/11/29	2	47.15	1	46.85	46.80	1	9,838	0.01%
2023/11/28	2	47.40	0	0.00	47.50	2	9,780	0.02%
2023/11/24	2	47.48	0	0.00	47.35	2	9,668	0.02%
2023/11/20	0	0.00	1	46.95	46.95	-1	9,437	-0.01%
2023/11/17	3	45.75	1	45.25	45.75	2	9,162	0.02%
2023/11/16	4	44.13	7	43.86	44.35	-3	9,069	-0.03%
2023/11/15	0	0.00	7	44.92	44.65	-7	8,980	-0.08%
2023/11/14	9	44.62	0	0.00	44.30	9	9,219	0.10%
2023/11/13	0	0.00	13	45.17	46.05	-13	9,059	-0.14%
2023/11/10	0	0.00	2	45.85	45.75	-2	9,118	-0.02%
2023/11/07	2	46.70	0	0.00	47.00	2	9,596	0.02%
2023/10/27	4	47.89	0	0.00	47.40	4	10,512	0.04%
2023/10/26	2	47.95	0	0.00	47.80	2	10,780	0.02%
2023/10/25	1	49.10	0	0.00	48.60	1	11,168	0.01%
2023/10/24	0	0.00	2	49.00	48.95	-2	11,637	-0.02%
2023/10/23	2	49.28	2	49.40	49.15	0	14,067	0.00%
2023/10/20	5	46.60	3	46.83	48.15	2	15,471	0.01%
2023/10/19	0	0.00	1	47.60	47.45	-1	15,903	-0.01%
2023/10/18	11	48.00	1	48.10	48.60	10	16,773	0.06%
2023/10/12	1	49.20	0	0.00	49.80	1	18,131	0.01%
2023/10/11	2	48.78	0	0.00	48.50	2	18,470	0.01%
2023/10/06	3	49.97	0	0.00	49.90	3	18,486	0.02%
2023/10/05	0	0.00	1	50.40	50.60	-1	18,612	-0.01%
2023/10/04	1	49.80	0	0.00	49.60	1	18,830	0.01%
2023/10/03	2	52.00	1	51.30	51.00	1	19,013	0.01%
2023/10/02	1	51.60	6	52.12	52.10	-5	19,083	-0.03%
2023/09/27	8	52.21	0	0.00	52.00	8	19,231	0.04%
2023/09/26	3	52.10	7	52.11	51.70	-4	19,176	-0.02%
2023/09/25	6	51.97	4	51.40	51.40	2	19,087	0.01%
2023/09/22	1	50.40	5	50.48	51.00	-4	18,922	-0.02%
2023/09/21	3	49.37	0	0.00	48.75	3	18,722	0.02%
2023/09/20	2	50.00	3	50.50	50.60	-1	18,815	-0.01%
2023/09/19	5	50.40	3	50.27	50.50	2	19,025	0.01%
2023/09/18	2	49.18	1	49.40	49.15	1	19,243	0.01%
2023/09/14	0	0.00	2	48.83	48.95	-2	19,922	-0.01%
2023/09/13	1	47.95	2	48.40	48.55	-1	20,240	0.00%
2023/09/12	1	47.75	3	47.73	47.60	-2	21,177	-0.01%
2023/09/11	1	47.55	0	0.00	46.80	1	21,496	0.00%
2023/09/08	2	48.18	1	48.30	48.20	1	21,678	0.00%
2023/09/07	1	47.80	1	47.55	47.70	0	21,834	0.00%
2023/09/05	1	48.45	3	48.45	48.70	-2	22,471	-0.01%
2023/09/04	2	48.90	9	48.34	48.90	-7	22,853	-0.03%
2023/09/01	2	49.45	0	0.00	49.30	2	23,380	0.01%
2023/08/31	0	0.00	0.4	49.70	49.90	-0.4	23,598	0.00%
2023/08/30	3	49.62	0	0.00	49.40	3	24,036	0.01%
2023/08/28	1	49.75	0	0.00	49.60	1	25,126	0.00%
2023/08/25	2	50.35	0	0.00	50.10	2	25,489	0.01%
2023/08/24	7	50.69	2	51.15	51.10	5	25,596	0.02%
2023/08/23	0	0.00	1	49.30	49.30	-1	25,596	0.00%
2023/08/22	5	49.44	1	50.40	49.25	4	25,880	0.02%
2023/08/21	4	50.15	3	50.07	50.10	1	26,172	0.00%
2023/08/18	9.1	51.98	1	51.80	51.20	8.1	26,329	0.03%
2023/08/17	2.4	50.79	2	51.15	51.20	0.4	26,331	0.00%
2023/08/16	4	50.58	3	50.70	50.80	1	26,923	0.00%
2023/08/15	5	50.86	4	50.80	50.90	1	28,001	0.00%
2023/08/14	3	50.47	1	51.30	49.75	2	29,259	0.01%
2023/08/11	3	49.77	2	49.38	49.70	1	29,311	0.00%
2023/08/10	6	50.78	4	51.30	50.70	2	29,651	0.01%
2023/08/08	2	52.30	1	52.40	52.30	1	30,630	0.00%
2023/08/07	1	53.50	15	53.04	53.80	-14	30,917	-0.05%
2023/08/04	1	52.30	1	52.40	52.50	0	30,934	0.00%
2023/08/02	17.5	53.70	6	53.62	53.10	11.5	31,471	0.04%
2023/08/01	1	53.90	16	53.21	53.20	-15	32,218	-0.05%
2023/07/31	6	54.48	2	54.80	53.80	4	32,510	0.01%
2023/07/28	3	53.60	3	53.63	54.60	0	32,582	0.00%
2023/07/27	12	55.08	7	55.44	55.00	5	32,509	0.02%
2023/07/26	80	59.48	113.4	59.47	55.00	-33.4	32,680	-0.10%	大賣/
2023/07/25	79	56.71	39	57.07	59.00	40	30,459	0.13%
2023/07/24	17	54.81	10	56.30	53.70	7	29,135	0.02%
2023/07/21	17	55.27	24	55.03	55.60	-7	28,830	-0.02%
2023/07/20	1	51.20	1	52.90	52.90	0	28,388	0.00%
2023/07/19	24	51.83	5	52.36	51.50	19	28,384	0.07%
2023/07/17	206	55.51	10	54.43	54.70	196	28,293	0.69%	大買/鉅額交易
2023/07/14	8	53.44	13	53.74	53.50	-5	27,997	-0.02%
2023/07/13	3	52.00	2	52.00	52.00	1	27,939	0.00%
2023/07/12	2	53.00	2	52.45	52.70	0	28,160	0.00%
2023/07/11	3	51.93	0	0.00	52.20	3	28,583	0.01%
2023/07/10	3	52.93	3	52.93	52.70	0	29,213	0.00%
2023/07/07	10	50.63	1	51.20	51.00	9	29,612	0.03%
2023/07/05	4	52.58	0	0.00	52.10	4	30,540	0.01%
2023/07/04	3	53.40	11	53.28	53.00	-8	31,007	-0.03%
2023/07/03	25	53.88	14	54.50	54.00	11	31,095	0.04%
2023/06/30	13	53.25	1	52.60	53.30	12	31,439	0.04%
2023/06/29	0	0.00	1	52.80	52.90	-1	31,887	0.00%
2023/06/28	5	52.76	0	0.00	52.70	5	32,794	0.02%
2023/06/27	12	54.98	24	53.39	53.50	-12	33,152	-0.04%
2023/06/26	45	55.49	0	0.00	54.50	45	34,208	0.13%
2023/06/21	10	56.81	0	0.00	57.00	10	35,109	0.03%
2023/06/20	8	57.06	14	57.14	56.90	-6	35,780	-0.02%
2023/06/19	18	55.94	1	56.00	55.80	17	36,374	0.05%
2023/06/16	22	56.30	41.3	57.16	56.80	-19.3	36,338	-0.05%
2023/06/15	14	53.70	4	53.30	54.30	10	35,547	0.03%
2023/06/14	3	53.00	0	0.00	53.40	3	35,532	0.01%
2023/06/12	0	0.00	1	53.60	53.00	-1	35,910	0.00%
2023/06/09	16.3	54.70	1	54.70	54.70	15.3	35,907	0.04%
2023/06/08	16	56.80	3	56.77	56.30	13	35,702	0.04%
2023/06/07	1	55.80	11	56.37	57.40	-10	35,651	-0.03%
2023/06/06	0	0.00	12	54.62	54.50	-12	35,811	-0.03%
2023/06/05	10	54.93	5	55.06	54.70	5	36,222	0.01%
2023/06/02	15	54.69	26	53.36	54.10	-11	36,299	-0.03%
2023/06/01	5	52.10	3	51.93	52.00	2	35,459	0.01%
2023/05/31	5	51.64	3	51.50	51.20	2	35,375	0.01%
2023/05/30	3	51.20	3	51.20	51.10	0	35,007	0.00%
2023/05/29	0	0.00	2	52.20	51.80	-2	34,911	-0.01%
2023/05/26	17	50.85	13	50.82	50.90	4	34,768	0.01%
2023/05/25	15	53.03	13	52.77	51.80	2	34,623	0.01%
2023/05/24	8	51.28	2	51.70	52.40	6	34,240	0.02%
2023/05/23	8	51.86	4	52.15	51.90	4	34,146	0.01%
2023/05/22	18	52.42	15	52.04	51.90	3	34,209	0.01%
2023/05/19	20	51.19	7.8	51.19	51.10	12.2	33,571	0.04%
2023/05/18	33	49.97	37	49.72	49.80	-4	32,429	-0.01%
2023/05/17	1	47.10	1	46.75	47.00	0	31,184	0.00%
2023/05/16	1	46.90	8	46.54	47.00	-7	30,965	-0.02%
2023/05/15	16	47.28	11	47.17	47.15	5	30,378	0.02%
2023/05/12	1	45.60	27	45.48	45.50	-26	29,474	-0.09%
2023/05/11	1	45.60	27	45.48	44.95	-26	29,168	-0.09%
2023/05/09	7	47.29	12	47.09	47.00	-5	28,588	-0.02%
2023/05/08	19	48.92	36	48.03	48.70	-17	27,900	-0.06%
2023/05/05	386	45.45	2	45.35	45.65	384	26,863	1.43%	大買/鉅額交易
2023/05/04	11	46.20	13	46.50	46.60	-2	26,436	-0.01%
2023/05/03	1	45.80	4	45.84	45.70	-3	26,125	-0.01%
2023/05/02	135	45.70	5	46.04	46.25	130	25,840	0.50%	大買/鉅額交易
2023/04/28	12	44.08	0	0.00	44.15	12	25,225	0.05%
2023/04/26	12	42.93	3	42.83	43.25	9	24,679	0.04%
2023/04/25	20	43.98	0	0.00	43.05	20	24,372	0.08%
2023/04/24	0	0.00	2	44.28	44.45	-2	23,832	-0.01%
2023/04/21	2	43.75	1	43.50	43.80	1	23,623	0.00%
2023/04/20	2	44.90	5	44.07	44.00	-3	23,290	-0.01%
2023/04/19	2	45.48	0	0.00	45.00	2	23,008	0.01%
2023/04/18	0	0.00	1	44.95	44.30	-1	22,521	0.00%
2023/04/17	0	0.00	11	44.65	44.60	-11	22,278	-0.05%
2023/04/14	12	45.52	12	44.79	44.85	0	21,874	0.00%
2023/04/13	12	46.37	12	46.49	46.00	0	21,267	0.00%
2023/04/12	147	45.08	22.7	45.18	45.40	124.3	20,354	0.61%	大買/鉅額交易
2023/04/11	48	45.04	35	44.88	44.40	13	19,625	0.07%
2023/04/10	5	43.62	5	43.97	43.95	0	18,702	0.00%
2023/04/07	35	43.55	34	43.68	43.05	1	18,260	0.01%
2023/04/06	1	42.50	1	42.50	42.60	0	17,591	0.00%
2023/03/31	12	41.71	14	41.54	42.50	-2	17,338	-0.01%
2023/03/30	4	42.84	0	0.00	42.70	4	16,783	0.02%
2023/03/29	11	42.63	12	42.31	42.90	-1	16,156	-0.01%
2023/03/28	0	0.00	8	41.04	40.90	-8	15,121	-0.05%
2023/03/27	27	42.86	23	42.86	41.90	4	14,519	0.03%
2023/03/24	17	42.41	20	42.53	44.00	-3	13,151	-0.02%
2023/03/23	21	39.54	23	39.80	40.00	-2	11,847	-0.02%
2023/03/22	17	38.06	12	38.59	37.90	5	10,854	0.05%
2023/03/21	3	36.58	4	36.19	36.25	-1	9,674	-0.01%
2023/03/20	1	36.10	0	0.00	35.85	1	9,313	0.01%
2023/03/17	4	35.13	4	35.20	35.20	0	9,080	0.00%
2023/03/16	5	35.42	0	0.00	35.00	5	8,746	0.06%
2023/03/15	183	36.19	12	36.07	35.70	171	8,502	2.01%	大買/鉅額交易
2023/03/14	0	0.00	1	34.65	35.20	-1	7,977	-0.01%
2023/03/10	5	35.00	6	35.10	35.10	-1	7,405	-0.01%
2023/03/09	1	36.40	7	36.51	36.00	-6	7,062	-0.08%
2023/03/08	42	34.50	12	34.78	34.50	30	6,249	0.48%
2023/03/07	7	34.21	5	33.28	35.10	2	5,568	0.04%
2023/03/06	4	32.35	1	31.85	31.95	3	5,029	0.06%
2023/03/03	5	31.30	3	31.55	31.55	2	4,837	0.04%
2023/03/02	0	0.00	1	30.55	30.80	-1	4,735	-0.02%
2023/03/01	1	30.40	0	0.00	30.50	1	4,690	0.02%
2023/02/24	0	0.00	2	31.20	30.75	-2	4,662	-0.04%
2023/02/23	0	0.00	1	31.10	30.95	-1	4,564	-0.02%
2023/02/22	2	30.25	0	0.00	30.25	2	4,425	0.05%
2023/02/21	1	30.50	1	30.70	30.40	0	4,287	0.00%
2023/02/20	173	30.50	2	31.30	30.85	171	4,090	4.18%	大買/鉅額交易
2023/02/16	1	29.75	0	0.00	29.70	1	3,705	0.03%
2023/01/30	0	0.00	1	28.60	28.65	-1	3,327	-0.03%
2023/01/10	0	0.00	6	28.55	28.50	-6	3,495	-0.17%
2023/01/06	0	0.00	1	27.95	28.25	-1	3,454	-0.03%
2023/01/05	1	28.45	0	0.00	28.05	1	3,484	0.03%
2022/12/26	0	0.00	0.7	27.40	27.50	-0.7	3,400	-0.02%
2022/12/22	0	0.00	34	27.37	27.35	-34	3,473	-0.98%
2022/12/21	0	0.00	54.7	27.30	27.20	-54.7	3,498	-1.56%
2022/12/20	0.8	27.50	40	27.40	27.30	-39.2	3,507	-1.12%
2022/12/12	3	27.70	0	0.00	27.80	3	3,461	0.09%
2022/12/02	1	28.15	0	0.00	28.15	1	3,413	0.03%
2022/11/24	0	0.00	2	27.95	27.90	-2	3,367	-0.06%
2022/11/21	3	28.15	0	28.30	27.80	3	3,350	0.09%
2022/11/07	0	0.00	3	29.10	29.30	-3	3,409	-0.09%
2022/11/01	3	28.55	0	0.00	28.65	3	3,272	0.09%
2022/10/27	3	28.72	1	28.75	29.05	2	3,173	0.06%
2022/10/20	16	26.46	11	27.59	27.05	5	3,127	0.16%
2022/10/17	0	0.00	2	27.00	27.10	-2	2,992	-0.07%
2022/10/11	0	0.00	2	27.55	27.50	-2	3,045	-0.07%
2022/09/07	0.2	28.80	0	0.00	28.80	0.2	4,373	0.00%
2022/09/01	0.1	29.40	0	0.00	29.40	0.1	4,463	0.00%
2022/08/25	2	30.10	29	29.70	29.60	-27	4,349	-0.62%
2022/08/19	0.3	29.50	0	0.00	29.50	0.3	4,349	0.01%
2022/08/18	29	29.55	0	0.00	29.65	29	4,326	0.67%
2022/08/17	2	30.13	2	29.90	29.90	0	4,299	0.00%
2022/08/16	2	30.25	5	30.25	29.80	-3	4,200	-0.07%
2022/08/15	0	0.00	1	29.10	29.30	-1	4,013	-0.02%
2022/08/04	0	0.00	1	27.85	28.10	-1	4,220	-0.02%
2022/07/29	0	29.25	0	0.00	29.35	0	4,251	0.00%
2022/07/28	0	0.00	9	29.40	29.30	-9	4,257	-0.21%
2022/07/27	1	29.10	0	0.00	29.25	1	4,216	0.02%
2022/07/26	0.6	28.95	0	0.00	28.95	0.6	4,199	0.01%
2022/07/22	0	0.00	4	28.63	28.50	-4	4,268	-0.09%
2022/07/21	0	0.00	1	28.80	28.70	-1	4,306	-0.02%
2022/07/08	9	28.45	0	0.00	28.25	9	5,129	0.18%
2022/07/07	0	0.00	4	28.50	28.40	-4	5,237	-0.08%
2022/07/04	1	28.80	0	0.00	28.70	1	5,127	0.02%
2022/07/01	16	30.15	30	29.67	29.05	-14	5,112	-0.27%
2022/06/30	0	0.00	4	29.75	29.85	-4	4,819	-0.08%
2022/06/29	26	29.45	0	0.00	29.45	26	4,609	0.56%
2022/06/24	3	30.02	0	0.00	29.80	3	4,699	0.06%
2022/06/20	1	27.55	0	0.00	27.45	1	4,599	0.02%
2022/06/16	4	28.53	0	0.00	28.20	4	4,494	0.09%
2022/06/08	0	0.00	3	30.15	30.15	-3	4,416	-0.07%
2022/06/06	0	0.00	8	30.15	30.15	-8	4,419	-0.18%
2022/06/01	8	30.60	0	0.00	30.50	8	4,436	0.18%
2022/05/25	0	0.00	1	28.75	28.95	-1	4,227	-0.02%
2022/05/23	2	29.05	0	0.00	28.85	2	4,220	0.05%
2022/05/16	3	28.45	0	0.00	28.25	3	4,119	0.07%
2022/05/12	0	0.00	1	29.15	28.60	-1	3,982	-0.03%
2022/05/11	1	29.60	0	0.00	29.70	1	3,904	0.03%
2022/05/09	5	29.85	0	0.00	29.80	5	3,881	0.13%
2022/05/06	5	30.50	0	0.00	30.80	5	3,860	0.13%
2022/05/05	5	31.20	0	0.00	31.05	5	3,858	0.13%
2022/04/29	1	32.00	0	0.00	31.20	1	3,867	0.03%
2022/04/28	1	31.65	2	31.83	31.70	-1	3,811	-0.03%
2022/04/27	1	31.65	0	0.00	31.70	1	3,783	0.03%
2022/04/26	0	0.00	8	32.47	32.30	-8	3,739	-0.21%
2022/04/25	6	32.93	0	0.00	31.90	6	3,652	0.16%
2022/04/22	5	32.90	3	32.78	32.90	2	3,532	0.06%
2022/04/21	1	32.70	0	0.00	32.65	1	3,399	0.03%
2022/04/20	2	33.40	2	33.23	33.55	0	3,241	0.00%
2022/04/18	39	32.67	0	0.00	32.45	39	3,007	1.30%
2022/04/15	4	33.38	0	0.00	33.45	4	2,886	0.14%
2022/04/14	0	0.00	1	32.70	32.70	-1	2,699	-0.04%
2022/04/13	1	32.25	0	0.00	32.30	1	2,621	0.04%
2022/04/07	0	0.00	2	31.15	30.50	-2	2,447	-0.08%
2022/04/01	0	0.00	5	31.60	31.50	-5	2,360	-0.21%
2022/03/31	17	32.56	8	32.83	32.15	9	2,263	0.40%
2022/02/10	0	0.00	4	30.50	30.40	-4	1,800	-0.22%
2022/02/08	0.3	29.85	0	0.00	29.85	0.3	1,794	0.02%
2022/02/07	0	0.00	4	29.70	29.70	-4	1,787	-0.22%
2022/01/25	4	29.38	0	0.00	29.20	4	1,788	0.22%
2021/12/24	0	0.00	0.1	30.95	31.00	-0.1	2,007	0.00%
2021/12/21	0	0.00	6	31.00	31.00	-6	2,052	-0.29%
2021/12/10	0	0.00	2	30.60	30.65	-2	2,260	-0.09%
2021/12/02	2	30.23	0	0.00	30.30	2	2,262	0.09%
2021/12/01	2	30.20	0	0.00	30.20	2	2,247	0.09%
2021/11/29	2	30.10	0	0.00	30.35	2	2,156	0.09%
2021/11/16	0	0.00	1	31.70	31.40	-1	2,181	-0.05%
2021/11/12	0	0.00	4	31.90	31.55	-4	2,203	-0.18%
2021/11/10	2	31.35	0	0.00	31.55	2	2,224	0.09%
2021/10/01	1	30.35	0	0.00	30.35	1	2,001	0.05%
2021/09/22	2	30.30	0	0.00	30.45	2	2,107	0.09%
2021/09/16	0	0.00	1	31.70	31.45	-1	1,913	-0.05%
2021/09/15	1	31.55	0	0.00	31.65	1	1,898	0.05%
2021/09/13	0	0.00	1	31.20	30.95	-1	1,876	-0.05%
2021/09/10	0	0.00	5	30.40	30.50	-5	2,058	-0.24%
2021/08/19	1	28.65	0	0.00	28.75	1	2,438	0.04%
2021/07/26	4	31.53	0	0.00	31.45	4	2,980	0.13%
2021/07/20	0	0.00	3	31.55	31.55	-3	3,040	-0.10%
2021/07/13	0	0.00	5	32.00	32.00	-5	3,780	-0.13%
2021/07/06	2	34.38	1	33.45	33.45	1	3,923	0.03%
2021/06/30	0	0.00	1	33.10	33.20	-1	3,897	-0.03%
2021/06/25	3	33.20	200	33.30	33.20	-197	4,102	-4.80%	大賣/鉅額交易
2021/06/24	0	0.00	3	33.48	33.65	-3	4,123	-0.07%
2021/06/22	1	33.15	1	33.15	33.20	0	4,244	0.00%
2021/06/21	8	34.32	6	33.34	33.60	2	4,502	0.04%
2021/06/09	1	32.70	1	32.70	32.60	0	4,790	0.00%
2021/06/03	1	33.30	0	0.00	33.30	1	4,834	0.02%
2021/06/01	0	0.00	1	33.10	33.10	-1	4,909	-0.02%
2021/05/28	2	32.80	1	32.90	32.95	1	4,995	0.02%
2021/05/24	2	31.30	0	0.00	31.40	2	5,178	0.04%
2021/05/14	1	30.80	0	0.00	31.35	1	5,452	0.02%
2021/05/10	70	35.38	0	0.00	35.55	70	5,625	1.24%
2021/05/07	1	32.90	0	0.00	32.80	1	5,495	0.02%
2021/05/05	1	32.85	0	0.00	32.35	1	5,590	0.02%
2021/05/04	0	0.00	3	32.70	32.60	-3	5,646	-0.05%
2021/04/29	0	0.00	2	34.45	34.90	-2	5,656	-0.04%
2021/04/23	2	34.95	0	0.00	35.05	2	5,566	0.04%
2021/04/22	13	35.68	2	35.95	34.70	11	5,535	0.20%
2021/04/21	7	35.71	16	35.67	35.55	-9	5,388	-0.17%
2021/04/20	5	35.21	5	34.54	35.10	0	5,270	0.00%
2021/04/19	3	33.40	0	0.00	33.30	3	5,046	0.06%
2021/04/15	2	33.20	3.1	33.24	32.90	-1.1	5,034	-0.02%
2021/04/14	134	32.98	0	0.00	33.00	134	5,019	2.67%	大買/鉅額交易
2021/04/13	1	32.70	2	32.80	32.70	-1	4,996	-0.02%
2021/04/12	0.9	31.95	0	0.00	32.35	0.9	4,965	0.02%
2021/04/08	0	0.00	230	31.81	32.00	-230	4,983	-4.61%	大賣/鉅額交易
2021/04/06	2	32.15	1	31.85	31.90	1	4,993	0.02%
2021/03/30	5	32.05	5	32.51	33.35	0	4,868	0.00%
2021/03/26	0	0.00	1	31.90	31.90	-1	4,788	-0.02%
2021/03/25	3.1	31.98	0	0.00	31.85	3.1	4,761	0.07%
2021/03/24	2	33.03	10	32.99	32.65	-8	4,693	-0.17%
2021/03/23	1	31.75	5	31.25	31.75	-4	4,450	-0.09%
2021/03/22	230	31.23	0	0.00	31.05	230	4,213	5.46%	大買/鉅額交易
2021/03/09	0	0.00	0.3	30.80	30.85	-0.3	4,040	-0.01%
2021/03/05	0	0.00	2	30.60	30.55	-2	4,073	-0.05%
2021/02/17	0	0.00	2	29.05	29.00	-2	3,989	-0.05%
2021/02/03	0	0.00	1	28.10	28.45	-1	3,806	-0.03%
2021/02/02	8	29.00	4	28.19	29.10	4	3,702	0.11%
2021/02/01	1	27.50	0	0.00	27.25	1	3,512	0.03%
2021/01/26	1	27.40	0	0.00	27.45	1	3,315	0.03%
2021/01/25	1	27.70	0	0.00	27.85	1	3,265	0.03%
2021/01/08	0	0.00	1	29.10	29.00	-1	3,271	-0.03%
2021/01/06	0	0.00	1	28.20	28.20	-1	3,193	-0.03%
2021/01/04	0	0.00	1	28.40	28.45	-1	3,220	-0.03%
2020/12/17	1	27.45	0	0.00	27.50	1	3,166	0.03%
2020/12/08	2	28.98	0	0.00	28.70	2	3,166	0.06%
2020/12/07	0.3	29.10	0	0.00	29.20	0.3	3,154	0.01%
2020/12/03	0	0.00	790	29.31	29.25	-790	3,161	-24.99%	大賣/鉅額交易
2020/12/02	0	0.00	210	29.12	29.15	-210	3,171	-6.62%	大賣/鉅額交易
2020/11/30	0	0.00	1	29.95	29.55	-1	3,126	-0.03%
2020/11/25	0	0.00	52.3	30.00	30.05	-52.3	3,091	-1.69%
2020/11/24	0	0.00	1	29.50	29.60	-1	3,036	-0.03%
2020/11/23	0	0.00	48	29.55	29.80	-48	2,998	-1.60%
2020/11/20	0	0.00	100	29.58	29.55	-100	2,948	-3.39%
2020/11/16	0	0.00	6	30.35	30.45	-6	2,961	-0.20%
2020/11/12	5	30.00	0	0.00	30.00	5	3,096	0.16%
2020/11/11	1	30.35	0	0.00	30.25	1	3,121	0.03%
2020/11/06	0	0.00	3	30.10	30.15	-3	3,240	-0.09%
2020/11/03	1	30.00	0	0.00	29.95	1	3,357	0.03%
2020/10/30	0	0.00	2	29.70	29.90	-2	3,357	-0.06%
2020/10/15	0.4	29.95	0	0.00	29.85	0.4	3,409	0.01%
2020/10/13	6	30.15	6	29.96	29.90	0	3,466	0.00%
2020/09/25	3	29.85	1	30.00	30.00	2	3,733	0.05%
2020/09/21	0	0.00	1	30.65	30.50	-1	3,758	-0.03%
2020/09/18	0	0.00	2	30.68	30.65	-2	3,755	-0.05%
2020/09/17	1	30.70	1	30.60	30.70	0	3,710	0.00%
2020/09/03	2	30.28	2	30.33	30.15	0	3,559	0.00%
2020/08/27	0	0.00	1	29.90	29.55	-1	3,422	-0.03%
2020/08/21	0	0.00	1	29.85	29.85	-1	3,532	-0.03%
2020/08/20	5	29.43	1	29.25	29.40	4	3,544	0.11%
2020/08/18	1	30.05	12	29.92	30.05	-11	3,469	-0.32%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/10	6	28.82	11	28.85	28.55	-5	3,326	-0.15%
2020/08/07	10	28.50	5	28.50	28.50	5	3,249	0.15%
2020/07/27	0	0.00	1	28.10	27.95	-1	3,248	-0.03%
2020/07/24	3	29.17	2	28.75	28.60	1	3,202	0.03%
2020/07/23	2	28.35	2	28.15	28.15	0	3,125	0.00%
2020/07/22	0	0.00	1	28.30	28.40	-1	3,144	-0.03%
2020/07/20	1	28.10	0	0.00	28.30	1	3,118	0.03%
2020/07/14	0	0.00	1	26.90	26.90	-1	3,077	-0.03%
2020/07/13	0	0.00	1	27.00	27.00	-1	3,103	-0.03%
2020/07/08	5	27.23	5	27.13	27.15	0	3,129	0.00%
2020/07/07	1	26.75	1	26.65	26.65	0	3,153	0.00%
2020/06/19	0	0.00	1	27.05	27.10	-1	3,390	-0.03%
2020/06/17	0	0.00	3	27.08	27.05	-3	3,565	-0.08%
2020/06/10	0	0.00	1	28.65	28.65	-1	4,229	-0.02%
2020/06/08	1	28.40	0	0.00	28.40	1	4,528	0.02%
2020/06/03	1	28.20	1	28.30	28.10	0	4,889	0.00%
2020/05/27	3	28.70	0	0.00	28.40	3	4,885	0.06%
2020/05/26	0	0.00	1	28.20	28.15	-1	4,901	-0.02%
2020/05/22	12	27.85	7	27.81	28.15	5	4,972	0.10%
2020/05/05	1	26.90	0	0.00	27.00	1	4,992	0.02%
2020/04/27	0	0.00	1	26.20	26.60	-1	5,252	-0.02%
2020/03/19	0	0.00	30	24.20	24.10	-30	5,044	-0.59%
2020/03/09	2	26.00	0	0.00	26.00	2	3,963	0.05%
2020/02/24	2	26.95	0	0.00	26.95	2	3,834	0.05%
2020/02/14	1	27.80	1	27.70	27.70	0	4,200	0.00%
2020/02/03	0	0.00	2	26.58	27.10	-2	4,371	-0.05%
2020/01/16	0	0.00	10	26.55	26.55	-10	4,202	-0.24%
2020/01/15	0	0.00	1	26.40	26.35	-1	4,222	-0.02%
2020/01/10	1	25.80	0	0.00	25.80	1	4,206	0.02%
2019/12/27	0	0.00	3	26.30	26.30	-3	4,290	-0.07%
2019/12/16	0	0.00	5	26.64	26.65	-5	4,407	-0.11%
2019/11/28	0	0.00	2	27.10	27.10	-2	4,516	-0.04%
2019/11/27	0	0.00	1	27.00	27.15	-1	4,535	-0.02%
2019/11/15	0	0.00	21.7	26.95	27.00	-21.7	4,665	-0.47%
2019/11/14	0	0.00	1	27.35	27.20	-1	4,675	-0.02%
2019/11/11	0	0.00	2	27.20	27.35	-2	4,692	-0.04%
2019/11/04	20	26.95	0	0.00	26.95	20	4,687	0.43%
2019/10/31	80	26.90	1	26.85	27.05	79	4,635	1.70%
2019/10/30	1	27.00	0	0.00	27.05	1	4,670	0.02%
2019/10/17	1	26.15	0	0.00	26.15	1	5,037	0.02%
2019/10/16	0	0.00	2	26.05	25.80	-2	4,946	-0.04%
2019/10/09	1	26.05	0	0.00	25.95	1	4,946	0.02%
2019/10/07	0	0.00	1	25.75	25.80	-1	5,000	-0.02%
2019/10/04	1	26.00	0	0.00	25.70	1	5,039	0.02%
2019/10/03	3	26.08	5	26.20	25.90	-2	5,030	-0.04%
2019/10/01	1	25.25	0	0.00	25.30	1	4,831	0.02%
2019/09/27	0	0.00	1	25.05	25.00	-1	4,802	-0.02%
2019/09/26	1	25.05	0	0.00	24.95	1	4,773	0.02%
2019/09/25	0	0.00	1	24.80	24.85	-1	4,765	-0.02%
2019/09/24	2	24.70	0	0.00	24.80	2	4,777	0.04%
2019/09/18	0	0.00	1	24.90	24.90	-1	4,654	-0.02%
2019/09/12	1	25.45	3	25.25	25.35	-2	4,844	-0.04%
2019/09/11	0	0.00	3	25.20	24.90	-3	4,815	-0.06%
2019/09/09	0	0.00	10	24.78	24.75	-10	4,759	-0.21%
2019/09/02	0	0.00	1	25.05	24.95	-1	4,840	-0.02%
2019/08/30	100	24.99	1	24.95	24.90	99	4,860	2.04%
2019/08/29	0	0.00	2	24.80	24.85	-2	4,894	-0.04%
2019/08/22	10	25.30	6	25.30	25.30	4	6,425	0.06%
2019/08/19	0	0.00	6	24.73	25.05	-6	6,643	-0.09%
2019/08/16	0	0.00	1	23.85	24.15	-1	6,510	-0.02%
2019/08/06	0	0.00	1	23.15	23.25	-1	6,803	-0.01%
2019/08/02	1	23.50	0	0.00	23.35	1	6,958	0.01%
2019/07/31	5	24.58	7	24.62	24.90	-2	6,820	-0.03%
2019/07/30	0	0.00	1	24.00	23.95	-1	6,609	-0.02%
2019/07/25	0	0.00	2	24.20	24.20	-2	6,583	-0.03%
2019/07/23	0	0.00	2	23.15	23.25	-2	6,438	-0.03%
2019/06/27	0	0.00	1	22.80	22.75	-1	6,850	-0.01%
2019/06/24	0	0.00	7	22.76	22.70	-7	7,025	-0.10%
2019/06/20	2	22.90	0	0.00	22.85	2	6,784	0.03%
2019/06/19	5	23.12	0	0.00	23.15	5	6,780	0.07%
2019/06/12	0	0.00	10	22.69	22.90	-10	6,754	-0.15%
2019/06/11	0	0.00	7	22.61	22.55	-7	6,758	-0.10%
2019/06/10	0	0.00	3	22.53	22.55	-3	6,793	-0.04%
2019/06/05	1	22.50	1	22.70	22.40	0	6,884	0.00%
2019/06/04	2	22.55	1	22.50	22.50	1	6,863	0.01%
2019/06/03	0	0.00	3	22.90	22.75	-3	6,793	-0.04%
2019/05/31	2	23.00	1	22.80	22.85	1	6,704	0.01%
2019/05/30	14	23.07	0	0.00	22.80	14	6,520	0.21%
2019/05/29	20	23.60	1	23.85	23.00	19	6,068	0.31%
2019/05/28	0	0.00	1	22.70	22.75	-1	5,313	-0.02%
2019/05/27	0	0.00	1	22.20	22.10	-1	5,142	-0.02%
2019/05/24	1	21.90	0	0.00	21.95	1	5,075	0.02%
2019/05/23	0	0.00	11	22.06	22.10	-11	5,255	-0.21%
2019/05/21	0	0.00	2	22.53	22.60	-2	5,558	-0.04%
2019/05/20	0	0.00	2	22.13	22.20	-2	5,448	-0.04%
2019/05/17	0	0.00	1	21.95	21.90	-1	5,476	-0.02%
2019/05/16	0	0.00	1	22.40	22.10	-1	5,478	-0.02%
2019/05/15	1	22.30	0	0.00	21.80	1	5,467	0.02%
2019/05/02	0	0.00	3	22.92	22.90	-3	5,475	-0.05%
2019/04/29	2	22.45	0	0.00	22.15	2	5,409	0.04%
2019/04/18	1	22.45	1	22.40	22.40	0	5,789	0.00%
2019/04/17	0	0.00	3	22.85	22.85	-3	5,822	-0.05%
2019/04/16	0	0.00	7	22.49	22.80	-7	5,943	-0.12%
2019/04/15	0	0.00	5	22.76	22.75	-5	6,031	-0.08%
2019/04/12	2	22.88	8	22.84	22.95	-6	6,000	-0.10%
2019/04/11	0	0.00	5	22.66	22.65	-5	5,916	-0.08%
2019/04/10	1	22.40	2	22.43	22.60	-1	5,841	-0.02%
2019/04/09	1	22.55	1	22.40	22.55	0	5,826	0.00%
2019/04/08	7	21.96	3	22.12	22.15	4	5,717	0.07%
2019/04/03	0	0.00	1	21.45	21.55	-1	5,634	-0.02%
2019/04/01	1	21.20	0	0.00	21.20	1	5,614	0.02%
2019/03/22	0	0.00	1	20.00	20.15	-1	5,621	-0.02%
2019/03/12	0	0.00	0	19.85	19.85	0	5,916	0.00%
2019/03/08	0	0.00	1	19.60	19.60	-1	6,651	-0.02%
2019/03/07	1	19.40	0	0.00	19.40	1	9,494	0.01%
2019/02/19	0	0.00	1	18.90	19.05	-1	9,940	-0.01%
2019/02/12	0	0.00	2	18.50	18.60	-2	10,465	-0.02%
2019/01/29	0	0.00	5	18.40	18.45	-5	10,454	-0.05%
2019/01/28	2	18.55	0	0.00	18.85	2	10,428	0.02%
2019/01/18	0	0.00	1	18.30	18.15	-1	10,518	-0.01%
2019/01/11	0	0.00	4	17.88	17.90	-4	10,525	-0.04%
2019/01/10	5	17.55	0	0.00	17.85	5	10,553	0.05%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/08	0	0.00	1	17.25	17.20	-1	10,457	-0.01%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2018/12/10	10	18.20	10	17.85	17.85	0	9,858	0.00%
2018/12/06	6	18.35	6	17.95	17.95	0	9,759	0.00%
2018/12/05	13	18.55	12	18.65	18.65	1	9,583	0.01%
2018/12/03	0	0.00	5	17.94	18.15	-5	9,161	-0.05%
2018/11/30	5	17.63	0	0.00	17.15	5	8,612	0.06%
2018/11/27	2	16.75	0	0.00	16.80	2	5,275	0.04%
2018/11/20	1	16.85	0	0.00	17.20	1	4,843	0.02%
2018/11/16	1	16.80	1	17.05	17.05	0	4,703	0.00%
2018/11/15	6	16.86	0	0.00	16.85	6	4,540	0.13%
2018/11/14	1	16.95	0	0.00	16.95	1	4,321	0.02%
2018/11/13	1	17.00	0	0.00	17.50	1	3,986	0.03%
2018/11/05	1	18.25	0	0.00	18.30	1	3,813	0.03%
2018/10/31	1	17.95	1	18.05	17.75	0	3,742	0.00%
2018/10/26	1	16.90	0	0.00	17.35	1	3,664	0.03%
2018/10/16	1	18.70	1	18.95	18.75	0	3,300	0.00%
2018/10/15	3	18.98	0	0.00	18.95	3	3,218	0.09%
2018/10/11	1	19.75	0	0.00	19.20	1	3,031	0.03%
2018/10/02	0.4	22.30	0	0.00	22.35	0.4	2,831	0.01%
2018/09/19	1	21.30	1	21.55	21.55	0	2,744	0.00%
2018/09/10	0	0.00	2	21.35	21.35	-2	3,021	-0.07%
2018/09/03	2	22.50	0	0.00	22.20	2	3,138	0.06%
2018/08/22	1	21.80	0	0.00	21.95	1	3,304	0.03%
2018/08/20	0	0.00	1	21.55	21.50	-1	3,316	-0.03%
2018/08/16	1	20.85	0	0.00	20.90	1	3,309	0.03%
2018/08/15	1	21.15	0	0.00	21.10	1	3,296	0.03%
2018/08/07	0	0.00	0.3	22.10	22.15	-0.3	3,234	-0.01%
2018/08/03	2	21.93	0	0.00	22.15	2	3,181	0.06%
2018/07/10	2	21.78	0	0.00	21.75	2	3,216	0.06%
2018/07/09	1	21.75	0	0.00	21.85	1	3,262	0.03%
2018/07/06	1	21.70	0	0.00	21.65	1	3,322	0.03%
2018/07/05	11	21.89	0	0.00	21.75	11	3,349	0.33%
2018/07/04	1	22.60	0	0.00	22.70	1	3,423	0.03%
2018/06/27	3	22.83	0	0.00	22.95	3	3,705	0.08%
2018/06/26	1	23.10	0	0.00	23.00	1	3,722	0.03%
2018/06/22	1	23.10	0	0.00	23.10	1	3,770	0.03%
2018/06/20	1	23.25	0	0.00	23.40	1	3,791	0.03%
2018/06/19	2	23.53	0	0.00	23.40	2	3,791	0.05%
2018/06/15	8	23.89	0	0.00	23.85	8	3,763	0.21%
2018/06/12	30	24.05	0	0.00	24.00	30	4,293	0.70%
2018/06/01	10	24.05	0	0.00	24.15	10	4,264	0.23%
2018/05/28	2	24.10	0	0.00	24.10	2	4,005	0.05%
2018/05/21	0	0.00	3	24.65	24.65	-3	3,944	-0.08%
2018/05/16	3	24.95	0	0.00	24.50	3	4,019	0.07%
2018/05/14	1	24.25	2	24.30	24.35	-1	4,086	-0.02%
2018/05/11	1	24.30	1	24.20	24.25	0	4,077	0.00%
2018/05/10	0	0.00	1	24.15	24.15	-1	4,078	-0.02%
2018/04/27	2	24.20	0	0.00	24.15	2	4,083	0.05%
2018/04/24	2	24.40	0	0.00	24.15	2	4,068	0.05%
2018/04/16	2	24.08	0	0.00	24.15	2	3,946	0.05%
2018/04/10	0	0.00	2	24.65	24.45	-2	3,743	-0.05%
2018/04/09	3	25.23	0	0.00	24.95	3	3,652	0.08%
2018/03/30	2	24.60	0	0.00	24.70	2	3,409	0.06%
2018/03/28	6	23.99	0	0.00	24.05	6	3,177	0.19%
2018/03/23	2	24.08	0	0.00	24.00	2	3,044	0.07%
2018/03/20	1	24.35	0	0.00	24.55	1	2,875	0.03%
2018/03/19	2	24.60	0	0.00	24.45	2	2,830	0.07%
2018/03/12	1	27.05	0	0.00	27.05	1	2,261	0.04%
2018/02/22	5	26.15	0	0.00	26.30	5	2,381	0.21%
2018/02/12	1	25.40	0	0.00	25.45	1	2,372	0.04%
2018/02/07	10	25.90	0	0.00	25.95	10	2,298	0.44%
2018/02/06	12	25.94	0	0.00	25.00	12	2,232	0.54%
2018/02/01	12	28.08	0	0.00	28.00	12	2,132	0.56%
2018/01/31	4	28.06	0	0.00	28.10	4	2,140	0.19%
2018/01/16	2	28.10	2	28.60	28.65	0	2,045	0.00%
2018/01/08	0	0.00	6	28.53	28.60	-6	2,189	-0.27%
2018/01/04	0	0.00	12	28.35	28.60	-12	2,223	-0.54%