亞德客-KY (1590)-德信-中正券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1055
漲跌
▲25
漲幅
+2.43%
成交量
251張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	1160.00	0	0.00	1135.00	1	626	0.16%
2024/05/16	0	0.00	1	1210.00	1160.00	-1	639	-0.16%
2024/03/13	0	0.00	0	1070.00	1055.00	0	659	0.00%
2024/03/12	0	1055.00	0	0.00	1055.00	0	662	0.00%
2024/03/05	1	1140.00	0	0.00	1115.00	1	662	0.15%
2024/02/29	0	0.00	2	1175.00	1210.00	-2	617	-0.32%
2024/02/16	0	0.00	1	1045.00	1045.00	-1	558	-0.18%
2024/01/03	2	964.50	2	965.50	964.00	0	555	0.00%
2023/12/27	1	1015.00	0	0.00	1015.00	1	562	0.18%
2023/12/25	0	0.00	1	1040.00	1035.00	-1	566	-0.18%
2023/12/12	1	1015.00	0	0.00	1005.00	1	547	0.18%
2023/11/16	0	0.00	1	1105.00	1105.00	-1	490	-0.20%
2023/11/14	1	1095.00	1	1110.00	1100.00	0	486	0.00%
2023/11/13	1	1105.00	1	1125.00	1105.00	0	497	0.00%
2023/11/10	1	1070.00	1	1085.00	1075.00	0	505	0.00%
2023/11/09	1	1105.00	0	0.00	1095.00	1	511	0.20%
2023/11/07	0	0.00	1	1095.00	1100.00	-1	525	-0.19%
2023/11/06	0	0.00	2	1062.50	1095.00	-2	532	-0.38%
2023/11/03	1	1035.00	1	1045.00	1040.00	0	526	0.00%
2023/11/02	1	1005.00	1	1020.00	1020.00	0	532	0.00%
2023/11/01	2	1037.50	1	1020.00	1020.00	1	533	0.19%
2023/10/31	4	1060.00	1	1075.00	1060.00	3	533	0.56%
2023/10/30	2	1085.00	2	1102.50	1090.00	0	530	0.00%
2023/10/27	1	1100.00	1	1095.00	1100.00	0	530	0.00%
2023/10/24	0	0.00	1	1030.00	1035.00	-1	549	-0.18%
2023/10/23	1	1025.00	0	0.00	1020.00	1	552	0.18%
2023/09/25	0	0.00	1	981.00	981.00	-1	544	-0.18%
2023/09/19	0	0.00	1	974.00	974.00	-1	535	-0.19%
2023/06/29	1	1015.00	1	1030.00	1015.00	0	671	0.00%
2023/06/27	1	1035.00	1	1010.00	1010.00	0	680	0.00%
2023/06/21	1	1040.00	1	1050.00	1035.00	0	686	0.00%
2023/06/19	1	1030.00	1	1040.00	1030.00	0	681	0.00%
2023/06/16	1	1015.00	0	0.00	1030.00	1	682	0.15%
2023/06/13	0	0.00	1	1030.00	1025.00	-1	679	-0.15%
2023/06/06	1	1025.00	1	1015.00	1015.00	0	667	0.00%
2023/05/08	1	1070.00	1	1050.00	1050.00	0	697	0.00%
2023/05/04	1	1055.00	1	1070.00	1065.00	0	708	0.00%
2023/04/28	1	1085.00	1	1100.00	1110.00	0	733	0.00%
2023/04/27	1	1110.00	1	1100.00	1100.00	0	728	0.00%
2023/04/25	1	1115.00	1	1080.00	1080.00	0	690	0.00%
2023/04/20	1	1140.00	1	1120.00	1120.00	0	691	0.00%
2023/04/18	1	1180.00	1	1165.00	1165.00	0	708	0.00%
2023/04/17	1	1160.00	0	0.00	1175.00	1	712	0.14%
2023/04/10	1	1150.00	2	1170.00	1180.00	-1	694	-0.14%
2023/04/07	1	1150.00	1	1145.00	1145.00	0	691	0.00%
2023/04/06	1	1140.00	1	1150.00	1150.00	0	685	0.00%
2023/03/30	1	1210.00	0	0.00	1205.00	1	669	0.15%
2023/03/29	0	0.00	1	1190.00	1190.00	-1	665	-0.15%
2023/03/27	1	1170.00	0	0.00	1160.00	1	647	0.15%
2023/03/21	1	1110.00	0	0.00	1105.00	1	658	0.15%
2023/03/20	0	0.00	1	1130.00	1145.00	-1	652	-0.15%
2023/03/17	0	0.00	1	1090.00	1120.00	-1	646	-0.15%
2023/03/15	1	1085.00	1	1095.00	1085.00	0	654	0.00%
2023/03/14	1	1055.00	0	0.00	1055.00	1	650	0.15%
2023/03/13	0	0.00	1	1080.00	1080.00	-1	643	-0.16%
2023/03/10	1	1085.00	1	1065.00	1065.00	0	650	0.00%
2023/03/09	1	1105.00	0	0.00	1095.00	1	657	0.15%
2023/03/06	0	0.00	1	1130.00	1135.00	-1	666	-0.15%
2023/03/03	1	1110.00	1	1100.00	1100.00	0	664	0.00%
2023/03/02	1	1095.00	1	1115.00	1110.00	0	665	0.00%
2023/03/01	1	1080.00	1	1095.00	1115.00	0	666	0.00%
2023/02/24	1	1075.00	0	0.00	1075.00	1	662	0.15%
2023/02/22	0	0.00	1	1105.00	1110.00	-1	665	-0.15%
2023/02/21	1	1065.00	1	1085.00	1090.00	0	671	0.00%
2023/02/20	1	1050.00	1	1065.00	1055.00	0	680	0.00%
2023/02/15	1	1075.00	1	1060.00	1060.00	0	701	0.00%
2023/02/14	1	1065.00	1	1075.00	1075.00	0	705	0.00%
2023/02/10	1	1090.00	0	0.00	1090.00	1	707	0.14%
2023/02/09	1	1095.00	2	1112.50	1115.00	-1	702	-0.14%
2023/02/07	1	1085.00	0	0.00	1085.00	1	668	0.15%
2023/02/06	1	1085.00	1	1105.00	1085.00	0	666	0.00%
2023/02/03	1	1055.00	1	1070.00	1080.00	0	657	0.00%
2023/02/02	1	1030.00	1	1055.00	1055.00	0	653	0.00%
2023/02/01	1	1020.00	2	1045.00	1055.00	-1	649	-0.15%
2023/01/30	1	1025.00	2	1030.00	1020.00	-1	647	-0.15%
2023/01/17	1	999.00	1	1005.00	999.00	0	630	0.00%
2023/01/16	1	977.00	0	0.00	981.00	1	621	0.16%
2023/01/13	1	972.00	0	0.00	971.00	1	618	0.16%
2023/01/12	0	0.00	1	995.00	1005.00	-1	613	-0.16%
2023/01/10	1	975.00	0	0.00	982.00	1	602	0.17%
2023/01/09	0	0.00	1	992.00	993.00	-1	600	-0.17%
2022/12/14	1	960.00	0	0.00	948.00	1	617	0.16%
2022/12/02	1	984.00	0	0.00	984.00	1	610	0.16%
2022/11/30	0	0.00	1	945.00	945.00	-1	595	-0.17%
2022/11/25	1	896.00	0	0.00	916.00	1	571	0.18%
2022/08/12	0	0.00	1	835.00	835.00	-1	705	-0.14%
2022/08/04	2	752.00	1	756.00	749.00	1	691	0.14%
2022/06/07	0	0.00	1	993.00	997.00	-1	573	-0.17%
2022/05/31	1	915.00	1	935.00	950.00	0	535	0.00%
2022/05/30	0	0.00	1	926.00	930.00	-1	511	-0.20%
2022/04/28	0	0.00	1	813.00	806.00	-1	529	-0.19%
2022/04/27	1	805.00	1	810.00	805.00	0	519	0.00%
2022/04/26	1	806.00	0	0.00	806.00	1	504	0.20%
2022/04/01	1	924.00	0	0.00	924.00	1	508	0.20%
2022/03/30	0	0.00	1	948.00	946.00	-1	510	-0.20%
2022/03/23	1	923.00	0	0.00	923.00	1	533	0.19%
2022/02/24	0	0.00	1	939.00	926.00	-1	522	-0.19%
2022/02/22	1	921.00	0	0.00	921.00	1	524	0.19%
2022/02/18	1	975.00	0	0.00	971.00	1	530	0.19%
2022/02/14	0	0.00	1	952.00	940.00	-1	554	-0.18%
2022/02/10	1	941.00	0	0.00	938.00	1	601	0.17%
2022/01/11	0	0.00	1	1020.00	1015.00	-1	682	-0.15%
2022/01/06	1	978.00	0	0.00	978.00	1	680	0.15%
2021/12/27	0	0.00	1	1020.00	1025.00	-1	753	-0.13%
2021/12/15	0	0.00	1	900.00	905.00	-1	848	-0.12%
2021/11/17	0	0.00	1	833.00	833.00	-1	1,020	-0.10%
2021/11/08	1	776.00	0	0.00	799.00	1	987	0.10%
2021/09/30	1	876.00	0	0.00	875.00	1	920	0.11%
2021/09/28	0	0.00	1	902.00	905.00	-1	896	-0.11%
2021/09/27	2	888.00	0	0.00	879.00	2	894	0.22%
2021/09/07	0	0.00	1	881.00	882.00	-1	789	-0.13%
2021/09/03	1	863.00	0	0.00	862.00	1	782	0.13%
2021/08/30	0	0.00	1	856.00	853.00	-1	748	-0.13%
2021/08/26	1	851.00	0	0.00	855.00	1	739	0.14%
2021/08/23	0	0.00	1	852.00	871.00	-1	707	-0.14%
2021/07/22	1	1095.00	0	0.00	1095.00	1	622	0.16%
2021/07/19	0	0.00	1	1095.00	1115.00	-1	615	-0.16%
2021/07/16	1	1080.00	0	0.00	1080.00	1	615	0.16%
2021/07/15	0	0.00	1	1085.00	1090.00	-1	619	-0.16%
2021/07/14	1	1080.00	0	0.00	1065.00	1	621	0.16%
2021/07/13	2	1087.50	2	1095.00	1110.00	0	619	0.00%
2021/07/12	0	0.00	1	1115.00	1110.00	-1	617	-0.16%
2021/07/08	1	1105.00	0	0.00	1090.00	1	616	0.16%
2021/06/07	0	0.00	1	1000.00	994.00	-1	674	-0.15%
2021/06/04	1	957.00	0	0.00	960.00	1	677	0.15%
2021/05/28	1	1005.00	1	1005.00	1005.00	0	732	0.00%
2021/02/22	0	0.00	1	1050.00	1055.00	-1	830	-0.12%
2021/02/18	1	1050.00	1	1045.00	1050.00	0	831	0.00%
2021/02/17	2	1035.00	1	1030.00	1035.00	1	833	0.12%
2021/02/02	0	0.00	1	1020.00	1050.00	-1	852	-0.12%
2021/02/01	1	1000.00	0	0.00	1000.00	1	847	0.12%
2021/01/29	2	1117.50	2	1002.50	1000.00	0	842	0.00%
2021/01/27	1	1170.00	1	1185.00	1180.00	0	814	0.00%
2020/10/22	1	718.00	1	712.00	720.00	0	1,153	0.00%
2020/10/21	0	0.00	1	704.00	714.00	-1	1,160	-0.09%
2020/10/12	0	0.00	1	650.00	651.00	-1	1,220	-0.08%
2020/10/08	1	648.00	0	0.00	648.00	1	1,264	0.08%
2020/10/06	0	0.00	1	661.00	661.00	-1	1,272	-0.08%
2020/10/05	1	642.00	0	0.00	643.00	1	1,281	0.08%
2020/09/23	1	658.00	0	0.00	658.00	1	1,403	0.07%
2020/08/04	0	0.00	1	625.00	642.00	-1	1,631	-0.06%
2020/07/31	1	601.00	0	0.00	614.00	1	1,617	0.06%
2020/07/30	0	0.00	1	623.00	631.00	-1	1,605	-0.06%
2020/07/29	1	609.00	1	621.00	585.00	0	1,573	0.00%
2020/07/22	1	593.00	0	0.00	590.00	1	1,536	0.07%
2020/07/15	0	0.00	2	576.00	579.00	-2	1,531	-0.13%
2020/07/10	9	526.33	9	529.11	523.00	0	1,539	0.00%
2020/07/09	2	543.00	1	545.00	539.00	1	1,551	0.06%
2020/07/08	2	539.50	1	544.00	540.00	1	1,553	0.06%
2020/07/07	0	0.00	4	539.00	543.00	-4	1,579	-0.25%
2020/07/06	4	525.25	0	0.00	520.00	4	1,554	0.26%
2020/06/15	1	504.00	1	498.00	503.00	0	1,754	0.00%
2020/06/11	0	0.00	5	498.00	499.00	-5	1,797	-0.28%
2020/06/09	5	526.60	0	0.00	519.00	5	1,823	0.27%
2020/06/05	1	501.00	1	494.00	493.00	0	1,800	0.00%
2020/05/21	0	0.00	1	554.00	555.00	-1	1,690	-0.06%
2020/05/19	2	555.00	2	552.00	541.00	0	1,697	0.00%
2020/05/18	2	541.00	1	540.00	538.00	1	1,708	0.06%
2020/05/15	3	540.00	4	547.00	555.00	-1	1,727	-0.06%
2020/05/14	1	545.00	0	0.00	523.00	1	1,727	0.06%
2020/05/13	5	549.00	5	555.60	553.00	0	1,722	0.00%
2020/05/11	2	569.00	2	583.00	568.00	0	1,725	0.00%
2020/05/08	1	570.00	1	567.00	561.00	0	1,741	0.00%
2020/05/07	2	563.00	2	557.50	558.00	0	1,750	0.00%
2020/05/06	5	553.60	5	556.80	559.00	0	1,765	0.00%
2020/05/04	1	550.00	1	554.00	552.00	0	1,804	0.00%
2020/04/30	1	550.00	3	570.33	579.00	-2	1,790	-0.11%
2020/04/27	0	0.00	1	514.00	517.00	-1	1,781	-0.06%
2020/04/21	2	519.00	1	503.00	493.50	1	1,808	0.06%
2020/04/20	2	511.50	2	513.00	509.00	0	1,795	0.00%
2020/04/17	0	0.00	1	499.00	497.00	-1	1,803	-0.06%
2020/04/16	1	485.00	0	0.00	481.00	1	1,842	0.05%
2020/04/15	1	480.50	1	481.00	483.00	0	1,858	0.00%
2020/04/14	6	466.25	6	469.08	482.00	0	1,857	0.00%
2020/04/13	4	461.75	4	463.75	462.50	0	1,835	0.00%
2020/04/10	0	0.00	3	469.17	472.00	-3	1,820	-0.16%
2020/04/09	3	475.67	0	0.00	449.00	3	1,788	0.17%
2020/04/08	0	0.00	1	485.50	470.50	-1	1,761	-0.06%
2020/04/07	1	483.00	0	0.00	478.00	1	1,745	0.06%
2020/04/01	5	452.00	5	435.00	440.00	0	1,679	0.00%
2020/03/31	5	454.00	5	458.00	451.00	0	1,659	0.00%
2020/03/30	1	432.50	0	0.00	455.50	1	1,634	0.06%
2020/03/27	11	465.91	11	476.91	443.00	0	1,603	0.00%
2020/03/26	0	0.00	1	437.00	453.50	-1	1,571	-0.06%
2020/03/25	1	408.50	1	417.50	412.50	0	1,539	0.00%
2020/03/20	1	352.00	1	357.00	360.00	0	1,525	0.00%
2020/03/19	12	339.83	12	343.29	330.50	0	1,510	0.00%
2020/03/18	8	377.25	8	375.19	365.00	0	1,482	0.00%
2020/03/17	1	371.00	1	369.00	370.00	0	1,453	0.00%
2020/03/13	4	395.50	4	399.00	404.00	0	1,380	0.00%
2020/03/12	6	445.50	6	451.92	429.00	0	1,351	0.00%
2020/02/27	0	0.00	1	489.00	481.50	-1	1,317	-0.08%
2020/02/24	1	505.00	0	0.00	505.00	1	1,321	0.08%
2020/01/13	1	515.00	1	503.00	511.00	0	1,173	0.00%
2019/11/08	1	438.00	1	434.00	437.50	0	1,817	0.00%
2019/10/31	0	0.00	14	419.18	417.50	-14	1,865	-0.75%
2019/10/30	1	415.00	0	0.00	416.00	1	1,875	0.05%
2019/10/28	1	422.00	0	0.00	423.00	1	1,890	0.05%
2019/10/23	10	405.50	0	0.00	410.00	10	1,931	0.52%
2019/10/22	1	409.00	0	0.00	409.00	1	1,968	0.05%
2019/10/21	1	413.00	0	0.00	410.00	1	1,973	0.05%
2019/09/18	0	0.00	1	373.50	372.00	-1	1,963	-0.05%
2019/09/17	1	374.00	0	0.00	371.00	1	2,001	0.05%
2019/09/11	0	0.00	2	348.75	372.00	-2	2,042	-0.10%
2019/09/03	1	322.50	1	317.00	317.00	0	1,876	0.00%
2019/09/02	0	0.00	3	326.50	327.50	-3	1,877	-0.16%
2019/08/30	4	332.13	1	324.00	323.50	3	1,894	0.16%
2019/08/23	0	0.00	1	338.00	332.50	-1	1,944	-0.05%
2019/08/21	1	336.00	0	0.00	337.00	1	1,955	0.05%
2019/08/19	0	0.00	3	325.00	325.00	-3	1,957	-0.15%
2019/08/16	3	329.33	0	0.00	329.00	3	1,978	0.15%
2019/08/15	1	322.50	1	327.00	326.00	0	1,978	0.00%
2019/08/14	1	322.50	0	0.00	322.50	1	1,976	0.05%
2019/08/07	1	294.50	0	0.00	302.00	1	1,970	0.05%
2019/07/25	0	0.00	1	341.50	341.50	-1	1,965	-0.05%
2019/07/24	1	347.00	0	0.00	347.00	1	1,978	0.05%
2019/07/15	0	0.00	1	342.00	343.00	-1	1,980	-0.05%
2019/07/12	1	336.50	1	342.50	336.50	0	1,961	0.00%
2019/07/11	1	339.00	0	0.00	339.00	1	1,931	0.05%
2019/07/10	0	0.00	1	345.50	342.50	-1	1,938	-0.05%
2019/07/09	1	343.50	0	0.00	343.50	1	1,945	0.05%
2019/06/28	0	0.00	1	339.00	348.00	-1	1,896	-0.05%
2019/06/25	4	324.00	4	327.00	319.00	0	1,869	0.00%
2019/06/24	2	336.50	1	341.50	326.00	1	1,875	0.05%
2019/06/21	2	353.50	2	355.25	353.00	0	1,823	0.00%
2019/06/20	2	346.00	3	349.00	350.00	-1	1,793	-0.06%
2019/06/19	0	0.00	1	330.00	334.00	-1	1,737	-0.06%
2019/06/11	1	322.00	0	0.00	323.50	1	1,583	0.06%
2019/06/05	1	311.00	1	324.00	315.00	0	1,584	0.00%
2019/06/04	2	305.00	2	304.50	300.00	0	1,546	0.00%
2019/05/31	0	0.00	1	326.00	326.00	-1	1,521	-0.07%
2019/05/30	1	323.00	0	0.00	315.50	1	1,516	0.07%
2019/05/22	1	336.50	0	0.00	331.50	1	1,542	0.06%
2019/05/14	2	349.00	2	339.50	345.00	0	1,541	0.00%
2019/02/19	0	0.00	1	377.00	374.00	-1	2,615	-0.04%
2019/02/18	1	372.00	1	375.50	373.50	0	2,686	0.00%
2019/02/15	2	370.00	1	373.00	366.00	1	2,711	0.04%
2019/01/25	2	346.25	2	346.25	348.00	0	2,651	0.00%
2019/01/23	0	0.00	1	342.50	340.50	-1	2,688	-0.04%
2019/01/22	1	348.50	0	0.00	350.00	1	2,697	0.04%
2019/01/17	1	356.50	1	349.00	353.00	0	2,689	0.00%
2019/01/16	0	0.00	1	344.50	344.00	-1	2,650	-0.04%
2019/01/10	1	322.00	1	332.00	315.00	0	2,596	0.00%
2018/12/27	0	0.00	1	308.00	310.00	-1	2,687	-0.04%
2018/12/22	1	303.00	1	296.00	295.00	0	2,716	0.00%
2018/12/19	1	339.50	0	0.00	319.50	1	2,734	0.04%
2018/12/14	1	343.00	1	347.00	349.00	0	2,811	0.00%
2018/12/13	0	0.00	1	337.50	353.00	-1	2,812	-0.04%
2018/12/12	1	339.50	0	0.00	330.50	1	2,830	0.04%
2018/12/10	1	325.00	2	320.00	330.00	-1	2,842	-0.04%
2018/12/06	2	341.00	2	335.50	331.50	0	2,781	0.00%
2018/12/05	1	343.00	1	346.50	335.50	0	2,745	0.00%
2018/12/04	1	368.00	0	0.00	356.00	1	2,716	0.04%
2018/12/03	0	0.00	1	343.50	356.00	-1	2,656	-0.04%
2018/11/30	1	330.00	0	0.00	324.00	1	2,618	0.04%
2018/11/28	3	321.50	3	324.50	329.00	0	2,574	0.00%
2018/11/27	1	299.50	1	303.50	305.00	0	2,513	0.00%
2018/11/23	2	287.50	2	289.00	288.00	0	2,456	0.00%
2018/11/22	1	308.00	2	309.00	295.00	-1	2,445	-0.04%
2018/11/21	1	297.50	1	296.00	298.50	0	2,430	0.00%
2018/11/20	3	289.83	2	288.00	286.50	1	2,396	0.04%
2018/11/19	1	296.00	1	295.50	299.50	0	2,368	0.00%
2018/11/16	2	294.50	2	290.75	282.50	0	2,332	0.00%
2018/11/15	1	312.00	1	317.50	292.50	0	2,287	0.00%
2018/10/19	4	254.50	4	244.50	266.00	0	2,037	0.00%
2018/10/16	0	0.00	1	249.00	251.00	-1	2,067	-0.05%
2018/10/15	1	251.00	0	0.00	252.00	1	2,070	0.05%
2018/10/08	1	249.00	1	246.50	254.00	0	2,056	0.00%
2018/10/02	1	302.00	0	0.00	296.50	1	2,061	0.05%
2018/10/01	1	300.00	1	303.50	296.50	0	2,069	0.00%
2018/09/28	2	300.25	2	299.00	299.00	0	2,088	0.00%
2018/09/26	1	311.50	1	307.00	310.50	0	2,103	0.00%
2018/09/25	1	324.00	1	311.00	309.50	0	2,089	0.00%
2018/09/21	1	312.00	2	326.00	343.50	-1	2,041	-0.05%
2018/09/20	2	308.75	2	304.50	312.50	0	1,992	0.00%
2018/09/19	1	304.00	1	300.50	298.50	0	1,945	0.00%
2018/09/18	1	285.00	1	288.00	300.00	0	1,927	0.00%
2018/09/17	2	284.00	1	285.50	289.00	1	1,874	0.05%
2018/09/11	0	0.00	1	258.00	265.50	-1	1,837	-0.05%
2018/08/30	0	0.00	2	300.00	298.50	-2	1,839	-0.11%
2018/08/29	3	305.17	1	304.50	305.50	2	1,854	0.11%
2018/08/20	1	278.00	0	0.00	276.50	1	1,832	0.05%
2018/08/13	1	286.50	0	0.00	289.00	1	1,771	0.06%
2018/07/25	0	0.00	1	324.00	332.00	-1	1,498	-0.07%
2018/07/24	1	315.50	0	0.00	316.00	1	1,461	0.07%
2018/07/20	0	0.00	4	324.50	315.50	-4	1,410	-0.28%
2018/07/16	1	360.50	1	350.50	351.50	0	1,301	0.00%
2018/07/02	1	410.00	1	405.00	400.00	0	1,071	0.00%
2018/06/27	4	454.50	0	0.00	438.00	4	1,020	0.39%
2018/06/20	1	439.00	0	0.00	438.00	1	951	0.11%
2018/05/09	1	496.00	1	497.50	503.00	0	979	0.00%
2018/04/18	0	0.00	1	597.00	597.00	-1	1,002	-0.10%
2018/04/12	1	587.00	0	0.00	589.00	1	1,003	0.10%
2018/04/11	0	0.00	1	586.00	573.00	-1	998	-0.10%
2018/04/10	1	579.00	0	0.00	565.00	1	982	0.10%
2018/02/23	0	0.00	1	508.00	510.00	-1	1,092	-0.09%
2018/02/21	1	502.00	1	502.00	502.00	0	1,102	0.00%
2018/02/12	0	0.00	1	503.00	492.00	-1	1,086	-0.09%
2018/01/16	1	488.00	0	0.00	487.00	1	1,021	0.10%
2018/01/04	1	533.00	0	0.00	532.00	1	1,057	0.09%