台玻 (1802)-德信-中正券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1.5	18.77	19.00	-1.5	7,101	-0.02%
2024/06/13	1	18.25	0	0.00	18.30	1	6,852	0.01%
2024/06/12	0.5	18.30	0	0.00	18.60	0.5	6,779	0.01%
2024/06/11	4	18.78	3	18.97	18.90	1	6,656	0.02%
2024/06/07	12	19.35	21	19.47	19.35	-9	6,453	-0.14%
2024/06/06	4	19.00	13	19.26	19.40	-9	6,065	-0.15%
2024/06/05	12	18.97	13	18.94	18.90	-1	5,723	-0.02%
2024/06/04	18	19.45	9.3	19.08	18.85	8.7	5,378	0.16%
2024/06/03	15	18.53	26.4	18.80	19.05	-11.4	4,556	-0.25%
2024/05/31	0	0.00	2	18.05	18.15	-2	3,960	-0.05%
2024/05/30	21	17.86	0	0.00	17.95	21	3,651	0.58%
2024/05/29	0	0.00	1	17.45	17.40	-1	3,477	-0.03%
2024/05/24	14	17.19	4	17.20	17.20	10	3,217	0.31%
2024/05/23	1.1	16.91	1	17.65	17.65	0.1	3,152	0.00%
2024/05/09	1	17.00	0	0.00	16.95	1	2,950	0.03%
2024/04/29	0	0.00	2	17.40	17.40	-2	2,943	-0.07%
2024/04/19	2	16.63	0	0.00	16.60	2	3,000	0.07%
2024/04/17	4	16.88	0	0.00	16.90	4	2,918	0.14%
2024/04/16	8	16.88	0	0.00	16.75	8	2,976	0.27%
2024/04/12	2	17.18	0	0.00	17.20	2	2,905	0.07%
2024/04/11	0.1	17.40	0	0.00	17.25	0.1	2,903	0.00%
2024/04/03	3	17.30	0	0.00	17.20	3	3,017	0.10%
2024/03/28	3	17.25	0	0.00	17.15	3	2,915	0.10%
2024/03/15	4	17.13	0	0.00	16.95	4	3,262	0.12%
2024/03/14	2.2	17.31	0	0.00	17.40	2.2	3,177	0.07%
2024/03/13	2	17.50	0	0.00	17.55	2	3,158	0.06%
2024/03/11	0	0.00	2	17.75	17.85	-2	3,101	-0.06%
2024/03/08	1	17.85	0	0.00	17.80	1	3,125	0.03%
2024/03/05	2	17.90	0	0.00	17.90	2	3,117	0.06%
2024/02/21	0	0.00	2	18.70	18.75	-2	3,385	-0.06%
2024/02/05	1	17.75	10	17.80	17.80	-9	3,476	-0.26%
2024/01/19	0	0.00	3	17.75	17.85	-3	3,993	-0.08%
2024/01/17	3	17.78	0	0.00	17.65	3	4,041	0.07%
2024/01/15	0	0.00	0.1	18.45	18.35	-0.1	3,977	0.00%
2024/01/10	1	18.65	0	0.00	18.25	1	4,236	0.02%
2024/01/03	0	0.00	3	19.30	18.90	-3	4,616	-0.06%
2024/01/02	1	19.30	3	19.23	19.20	-2	4,533	-0.04%
2023/12/28	1	19.15	2	19.13	19.10	-1	4,836	-0.02%
2023/12/22	0	0.00	1	18.75	18.70	-1	5,404	-0.02%
2023/12/19	0	0.00	31	18.75	18.75	-31	5,561	-0.56%
2023/12/15	0	0.00	1	19.05	19.05	-1	5,813	-0.02%
2023/12/08	1	18.80	0	0.00	18.75	1	6,244	0.02%
2023/12/07	4	18.90	1	18.90	18.70	3	6,314	0.05%
2023/12/05	4	18.95	0	0.00	18.95	4	6,946	0.06%
2023/12/04	2	19.15	0	0.00	19.15	2	7,189	0.03%
2023/11/30	0	0.00	1	19.05	18.95	-1	7,950	-0.01%
2023/11/29	0	0.00	1	18.95	18.90	-1	9,346	-0.01%
2023/11/28	0	0.00	1	19.10	19.10	-1	10,723	-0.01%
2023/11/22	0	0.00	1	19.10	19.15	-1	12,209	-0.01%
2023/11/21	0	0.00	2	19.25	19.10	-2	12,363	-0.02%
2023/11/08	0	0.00	1	19.15	19.05	-1	13,891	-0.01%
2023/11/06	1	19.20	3	19.05	19.00	-2	14,887	-0.01%
2023/10/27	0	0.00	1	18.80	18.65	-1	19,139	-0.01%
2023/10/25	1	18.55	0	0.00	18.60	1	21,343	0.00%
2023/10/18	1	18.35	0	0.00	18.15	1	21,796	0.00%
2023/10/13	1	18.75	0	0.00	18.75	1	21,721	0.00%
2023/10/11	0.1	19.10	0	0.00	18.85	0.1	21,606	0.00%
2023/10/05	0	0.00	2	19.15	19.15	-2	21,414	-0.01%
2023/10/04	1	18.85	5	18.97	18.85	-4	21,425	-0.02%
2023/10/03	2	19.75	0.2	19.85	19.35	1.8	21,214	0.01%
2023/09/27	0.2	19.05	3	19.00	19.00	-2.8	21,036	-0.01%
2023/09/22	2	19.40	0	0.00	19.35	2	21,005	0.01%
2023/09/20	0	0.00	2	20.00	19.70	-2	21,180	-0.01%
2023/09/19	2	20.00	0	0.00	20.00	2	21,164	0.01%
2023/09/15	10	19.45	0	0.00	19.35	10	22,454	0.04%
2023/09/14	0	0.00	2.3	19.69	20.00	-2.3	22,853	-0.01%
2023/09/13	0	0.00	3	19.60	19.60	-3	23,796	-0.01%
2023/09/08	0	0.00	3	19.95	19.65	-3	24,880	-0.01%
2023/09/07	2.5	19.86	0	0.00	19.50	2.5	24,694	0.01%
2023/09/05	1	21.15	0	0.00	21.10	1	24,125	0.00%
2023/09/04	13	21.44	5.2	21.66	21.20	7.8	23,910	0.03%
2023/09/01	4.6	21.53	5	21.04	21.65	-0.4	22,592	0.00%
2023/08/31	12	20.78	20	20.39	19.70	-8	21,260	-0.04%
2023/08/30	2	19.75	3	19.77	20.35	-1	20,606	0.00%
2023/08/29	1	18.75	0	0.00	18.75	1	20,097	0.00%
2023/08/28	1	18.70	0	0.00	18.85	1	20,032	0.00%
2023/08/25	1	17.95	0	0.00	18.55	1	19,961	0.01%
2023/08/24	1.4	18.33	0	0.00	18.30	1.4	19,799	0.01%
2023/08/23	2	18.60	0	0.00	18.50	2	19,704	0.01%
2023/08/21	0.5	19.04	4	18.85	18.80	-3.5	19,712	-0.02%
2023/08/18	2	19.55	0	0.00	19.15	2	19,649	0.01%
2023/08/17	1.5	18.95	1	18.80	19.35	0.5	19,589	0.00%
2023/08/16	2	19.70	0	0.00	18.95	2	19,280	0.01%
2023/08/15	0	0.00	2	20.15	20.05	-2	18,970	-0.01%
2023/08/14	2	20.40	0	0.00	20.20	2	18,723	0.01%
2023/08/11	1.3	21.05	0	0.00	21.05	1.3	18,470	0.01%
2023/08/10	18	21.43	10	22.20	21.15	8	18,115	0.04%
2023/08/09	12	22.63	0	0.00	22.50	12	17,483	0.07%
2023/08/08	7	22.11	9	22.17	22.00	-2	17,035	-0.01%
2023/08/07	0	0.00	7	22.01	22.05	-7	16,532	-0.04%
2023/08/04	1	20.70	7	21.25	21.80	-6	16,023	-0.04%
2023/08/02	0	0.00	4	21.13	20.80	-4	15,171	-0.03%
2023/08/01	9	21.72	246	22.01	21.40	-237	14,494	-1.64%	大賣/鉅額交易
2023/07/31	12	21.09	15.1	21.26	21.60	-3.1	13,227	-0.02%
2023/07/28	3	19.55	1	19.65	19.80	2	11,790	0.02%
2023/07/27	3	19.42	4	19.46	19.30	-1	11,040	-0.01%
2023/07/24	3	17.60	0	0.00	17.45	3	10,671	0.03%
2023/07/21	1	17.90	2	17.85	17.90	-1	10,633	-0.01%
2023/07/20	0	0.00	2	18.05	18.10	-2	10,707	-0.02%
2023/07/19	2	17.75	0	0.00	17.70	2	10,741	0.02%
2023/07/13	1	17.85	0	0.00	17.85	1	11,020	0.01%
2023/07/10	1	18.10	0	0.00	18.00	1	11,023	0.01%
2023/07/06	1	18.75	0	0.00	18.35	1	10,909	0.01%
2023/07/04	3	19.03	0	0.00	19.00	3	10,667	0.03%
2023/06/29	22	19.51	18	19.57	19.55	4	10,513	0.04%
2023/06/28	10	19.75	13	19.72	19.75	-3	10,379	-0.03%
2023/06/27	14	19.81	12	19.86	19.90	2	10,241	0.02%
2023/06/26	252	20.15	2	20.10	20.10	250	10,064	2.48%	大買/鉅額交易
2023/06/21	1	19.40	1	19.80	19.60	0	9,053	0.00%
2023/06/20	0	0.00	6	19.47	19.20	-6	8,509	-0.07%
2023/06/19	5	20.45	6	20.58	20.10	-1	7,850	-0.01%
2023/06/16	4	20.05	8	19.64	20.10	-4	6,810	-0.06%
2023/06/15	10	18.50	11	18.44	18.40	-1	5,646	-0.02%
2023/06/12	9	17.91	0	0.00	17.75	9	5,178	0.17%
2023/06/09	4	18.23	0	0.00	18.10	4	5,051	0.08%
2023/06/07	4	18.59	1	18.45	18.45	3	4,942	0.06%
2023/06/06	2	18.70	0	0.00	18.65	2	4,884	0.04%
2023/06/05	0	0.00	1	19.00	19.05	-1	4,829	-0.02%
2023/05/26	3	18.33	0	0.00	18.30	3	4,488	0.07%
2023/05/24	3	18.63	0	0.00	18.65	3	4,402	0.07%
2023/05/15	1	18.20	0	0.00	18.35	1	4,071	0.02%
2023/05/12	3	18.60	0	0.00	18.75	3	4,039	0.07%
2023/05/11	3	18.60	0	0.00	18.50	3	3,990	0.08%
2023/05/10	1	18.70	0	0.00	18.95	1	3,940	0.03%
2023/05/09	2	18.73	0	0.00	18.90	2	3,900	0.05%
2023/05/08	5	19.11	0	0.00	19.05	5	3,874	0.13%
2023/05/03	3	19.90	0	0.00	19.70	3	3,820	0.08%
2023/05/02	3	19.33	0	0.00	19.50	3	3,840	0.08%
2023/04/28	4	20.31	0	0.00	20.30	4	3,874	0.10%
2023/04/25	0	0.00	1	20.55	20.45	-1	3,877	-0.03%
2023/04/24	0	0.00	1	20.45	20.50	-1	3,807	-0.03%
2023/04/21	2	20.38	1	20.50	20.50	1	3,758	0.03%
2023/04/20	1	20.60	1	20.80	20.30	0	3,665	0.00%
2023/04/19	3	21.25	1	21.30	21.15	2	3,577	0.06%
2023/04/06	0	0.00	50	20.15	20.10	-50	3,989	-1.25%
2023/03/31	20	20.60	0	0.00	20.55	20	4,124	0.48%
2023/03/30	30	20.75	0	0.00	20.85	30	4,621	0.65%
2023/03/27	1	20.80	1	20.70	20.70	0	6,993	0.00%
2023/03/21	1	20.25	0	0.00	20.20	1	8,074	0.01%
2023/03/17	2	20.23	0	0.00	20.45	2	8,435	0.02%
2023/03/16	1	20.40	0	0.00	20.40	1	8,607	0.01%
2023/03/15	0	0.00	2	21.05	21.05	-2	8,892	-0.02%
2023/03/10	2	21.38	0	0.00	21.20	2	9,672	0.02%
2023/03/09	1	22.00	0	0.00	22.05	1	9,683	0.01%
2023/03/03	1	22.45	0	0.00	22.45	1	9,960	0.01%
2023/02/21	0	0.00	1	23.55	23.60	-1	11,242	-0.01%
2023/02/20	0	0.00	4	23.40	23.40	-4	11,426	-0.04%
2023/02/13	0	0.00	6	22.85	22.85	-6	12,287	-0.05%
2023/02/02	0	0.00	1	23.35	23.35	-1	13,317	-0.01%
2023/01/30	0	0.00	8	22.75	22.75	-8	13,662	-0.06%
2023/01/17	0	0.00	1	22.55	22.55	-1	13,590	-0.01%
2023/01/13	0	0.00	4	22.50	22.55	-4	13,763	-0.03%
2023/01/12	4	22.65	0	0.00	22.65	4	14,051	0.03%
2023/01/09	0	0.00	3	22.25	22.35	-3	14,483	-0.02%
2023/01/06	2	21.90	4	22.11	22.15	-2	14,522	-0.01%
2023/01/03	1	20.90	0	0.00	21.35	1	14,639	0.01%
2022/12/29	1	21.80	0	0.00	21.50	1	14,687	0.01%
2022/12/28	0	0.00	5	22.28	22.15	-5	14,683	-0.03%
2022/12/27	2	21.85	0	0.00	21.75	2	14,790	0.01%
2022/12/26	0	0.00	3	21.65	21.60	-3	14,892	-0.02%
2022/12/23	3	21.20	1	21.25	21.20	2	14,861	0.01%
2022/12/22	1	21.15	0	0.00	21.15	1	14,763	0.01%
2022/12/20	1	21.40	0	0.00	21.30	1	13,524	0.01%
2022/12/19	9	22.17	2	21.95	21.95	7	12,881	0.05%
2022/12/16	0	0.00	3	24.92	24.35	-3	11,952	-0.03%
2022/12/14	1	25.05	1	25.00	25.10	0	11,272	0.00%
2022/12/13	1	24.75	1	24.90	24.55	0	11,092	0.00%
2022/12/09	2	25.00	0.1	24.90	24.60	1.9	10,731	0.02%
2022/12/08	2	24.35	2	24.45	24.45	0	10,503	0.00%
2022/12/06	0	0.00	23	23.50	23.90	-23	9,962	-0.23%
2022/12/05	27	24.98	2	24.25	23.70	25	9,692	0.26%
2022/11/29	0.1	23.00	0	0.00	23.35	0.1	8,974	0.00%
2022/11/24	3	23.53	5	23.83	23.65	-2	8,705	-0.02%
2022/11/23	1	24.70	1	24.70	24.70	0	8,353	0.00%
2022/11/22	2.1	24.69	19	24.71	24.70	-17	8,208	-0.21%
2022/11/21	0	0.00	2	24.10	24.10	-2	7,856	-0.03%
2022/11/17	1	22.80	1	23.10	23.10	0	7,551	0.00%
2022/11/16	1	23.35	0	0.00	23.45	1	7,380	0.01%
2022/11/14	0	0.00	6	23.49	23.40	-6	7,049	-0.09%
2022/11/11	0	0.00	6	23.02	23.15	-6	6,764	-0.09%
2022/11/10	0	0.00	7	22.43	22.50	-7	6,583	-0.11%
2022/11/09	1	22.00	6	22.24	22.30	-5	6,459	-0.08%
2022/11/07	0	0.00	7	21.87	22.05	-7	6,191	-0.11%
2022/11/04	10	21.18	15	21.23	21.50	-5	6,007	-0.08%
2022/11/02	2	20.90	3	20.83	20.80	-1	5,641	-0.02%
2022/11/01	0	0.00	6	20.99	21.00	-6	5,505	-0.11%
2022/10/31	0	0.00	1	20.60	20.40	-1	5,338	-0.02%
2022/10/28	2	20.68	4	20.70	20.55	-2	5,252	-0.04%
2022/10/27	13	20.19	13	20.08	20.40	0	5,038	0.00%
2022/10/26	0	0.00	10	19.45	19.40	-10	4,816	-0.21%
2022/10/25	17	19.47	16	19.40	19.45	1	4,745	0.02%
2022/10/24	1	19.50	0	0.00	19.25	1	4,635	0.02%
2022/10/21	2	19.00	2	18.95	18.95	0	4,517	0.00%
2022/10/19	10	19.70	10	19.30	19.30	0	4,063	0.00%
2022/10/18	0	0.00	1	19.15	19.25	-1	3,832	-0.03%
2022/10/05	0	0.00	4	18.88	18.90	-4	3,097	-0.13%
2022/10/04	3	18.73	2	18.80	18.85	1	2,969	0.03%
2022/10/03	3	18.10	0	0.00	18.30	3	2,724	0.11%
2022/09/30	0	0.00	4	17.10	17.45	-4	2,535	-0.16%
2022/09/29	0	0.00	1	16.80	17.00	-1	2,494	-0.04%
2022/09/28	1	16.55	10	16.60	16.55	-9	2,438	-0.37%
2022/09/27	0	0.00	1	17.00	16.95	-1	2,397	-0.04%
2022/09/26	1	16.55	0	0.00	16.55	1	2,390	0.04%
2022/09/22	1	16.60	1	17.10	17.20	0	2,512	0.00%
2022/09/21	0	0.00	1	16.95	17.05	-1	2,515	-0.04%
2022/09/20	1	16.60	0	0.00	16.60	1	2,642	0.04%
2022/09/12	0	0.00	1	17.15	17.15	-1	3,052	-0.03%
2022/09/07	5	16.69	0	0.00	16.50	5	3,131	0.16%
2022/09/06	1	17.00	0	0.00	17.00	1	3,108	0.03%
2022/08/24	2	17.78	0	0.00	17.85	2	3,184	0.06%
2022/08/03	6	17.25	0	0.00	17.20	6	3,552	0.17%
2022/08/01	10	17.90	0	0.00	17.90	10	3,634	0.28%
2022/07/28	0	0.00	4	17.50	17.65	-4	3,665	-0.11%
2022/07/01	6	17.10	6	17.48	17.05	0	4,541	0.00%
2022/06/30	0	0.00	10	17.80	17.85	-10	4,509	-0.22%
2022/06/29	1	18.60	0	0.00	18.55	1	4,453	0.02%
2022/06/28	3	18.75	1	18.80	18.75	2	4,464	0.04%
2022/06/27	12	21.00	3	21.10	21.10	9	4,418	0.20%
2022/06/21	0	0.00	3	20.60	20.70	-3	4,483	-0.07%
2022/06/20	3	20.02	0	0.00	19.70	3	4,567	0.07%
2022/06/17	4	20.31	20	20.25	20.30	-16	4,544	-0.35%
2022/06/14	1	20.80	0	0.00	21.30	1	4,881	0.02%
2022/06/13	1	21.05	1	21.05	21.05	0	4,962	0.00%
2022/06/06	1	22.25	0	0.00	22.25	1	5,922	0.02%
2022/05/25	0	0.00	2	21.15	21.15	-2	6,769	-0.03%
2022/05/12	1	20.60	0	0.00	20.20	1	7,256	0.01%
2022/05/11	1	20.65	0	0.00	20.65	1	7,254	0.01%
2022/05/10	3	21.10	0	0.00	21.20	3	7,253	0.04%
2022/05/06	9	22.31	3	22.35	22.35	6	7,339	0.08%
2022/05/05	2	22.80	0	0.00	22.85	2	7,421	0.03%
2022/05/04	0	0.00	1	22.80	22.80	-1	7,420	-0.01%
2022/04/29	0	0.00	2	22.65	22.45	-2	7,590	-0.03%
2022/04/28	1	22.00	2	22.10	22.00	-1	7,718	-0.01%
2022/04/27	3	21.70	1	21.65	21.70	2	7,767	0.03%
2022/04/25	3	22.77	0	0.00	22.75	3	7,828	0.04%
2022/04/22	0	0.00	21	23.45	23.50	-21	7,799	-0.27%
2022/04/21	2	23.65	1	23.85	23.75	1	7,871	0.01%
2022/04/20	21	23.02	0	0.00	23.00	21	7,821	0.27%
2022/04/19	2	23.50	0	0.00	23.45	2	7,850	0.03%
2022/04/15	1	23.60	0	0.00	23.75	1	7,805	0.01%
2022/04/14	0	0.00	1	24.40	24.25	-1	7,842	-0.01%
2022/04/12	4	23.98	0	0.00	24.00	4	7,893	0.05%
2022/04/07	0	0.00	20	24.80	24.60	-20	7,747	-0.26%
2022/03/29	0	0.00	4	25.64	25.70	-4	7,636	-0.05%
2022/03/25	1	25.10	0	0.00	25.30	1	7,626	0.01%
2022/03/24	1	25.65	0	0.00	25.40	1	7,629	0.01%
2022/03/23	5	25.75	1	25.90	25.75	4	7,666	0.05%
2022/03/18	0	0.00	10	25.02	25.50	-10	7,575	-0.13%
2022/03/15	6	24.59	0	0.00	24.30	6	7,440	0.08%
2022/03/14	0	0.00	5	24.79	24.70	-5	7,381	-0.07%
2022/03/11	2	24.55	7	24.69	24.50	-5	7,372	-0.07%
2022/03/10	1	23.75	3	24.13	24.10	-2	7,183	-0.03%
2022/03/09	2	23.28	2	23.25	23.25	0	6,984	0.00%
2022/03/08	16	24.21	22	23.80	23.40	-6	6,901	-0.09%
2022/03/07	1	22.80	0	0.00	22.80	1	6,296	0.02%
2022/03/02	20	23.45	0	0.00	23.65	20	6,537	0.31%
2022/03/01	0	0.00	1	23.40	23.45	-1	6,689	-0.01%
2022/02/25	1	22.70	0	0.00	22.90	1	6,845	0.01%
2022/02/24	5	22.85	0	0.00	22.70	5	6,924	0.07%
2022/02/22	2	23.08	0	0.00	23.15	2	7,200	0.03%
2022/02/21	0	0.00	3	23.67	23.70	-3	7,369	-0.04%
2022/02/17	0	0.00	4	23.13	23.00	-4	7,669	-0.05%
2022/02/16	0	0.00	1	22.90	22.95	-1	7,787	-0.01%
2022/02/15	5	22.66	2	22.70	22.50	3	8,320	0.04%
2022/02/14	1	22.90	0	0.00	22.90	1	8,915	0.01%
2022/01/25	1	23.10	0	0.00	23.10	1	9,610	0.01%
2022/01/24	2	23.88	0	0.00	23.65	2	9,596	0.02%
2022/01/21	7	24.94	1	25.20	24.35	6	9,579	0.06%
2022/01/19	1	24.55	0	0.00	25.20	1	9,477	0.01%
2022/01/18	2	24.70	0	0.00	24.65	2	9,465	0.02%
2022/01/17	5	24.69	0	0.00	25.00	5	9,508	0.05%
2022/01/14	2	24.70	1	24.70	24.90	1	9,633	0.01%
2022/01/12	5	25.28	0	0.00	25.20	5	9,739	0.05%
2022/01/07	5	25.62	0	0.00	25.50	5	10,141	0.05%
2022/01/06	1	25.80	0	0.00	25.90	1	10,269	0.01%
2022/01/04	1	26.10	0	0.00	26.20	1	10,473	0.01%
2021/12/27	0	0.00	1	26.85	26.75	-1	11,540	-0.01%
2021/12/24	0	0.00	3	26.82	26.60	-3	11,889	-0.03%
2021/12/23	0	0.00	4	26.79	26.55	-4	12,089	-0.03%
2021/12/22	0	0.00	2	26.65	26.40	-2	12,239	-0.02%
2021/12/17	10	25.80	1	26.20	25.80	9	12,888	0.07%
2021/12/16	1	25.40	0	0.00	25.50	1	13,033	0.01%
2021/12/15	2	25.58	0	0.00	25.55	2	13,317	0.02%
2021/12/14	7	25.85	0	0.00	25.60	7	13,554	0.05%
2021/12/13	0	0.00	1	26.20	26.05	-1	13,652	-0.01%
2021/12/10	2	26.28	0	0.00	26.15	2	13,798	0.01%
2021/12/09	0	0.00	2	26.95	26.90	-2	13,923	-0.01%
2021/12/08	0	0.00	2	27.25	26.90	-2	14,150	-0.01%
2021/12/07	0	0.00	1	27.15	26.95	-1	14,306	-0.01%
2021/12/06	2	26.78	3	26.83	26.90	-1	14,510	-0.01%
2021/12/03	1	26.70	0	0.00	26.55	1	14,604	0.01%
2021/12/02	3	26.42	1	26.60	26.35	2	14,703	0.01%
2021/11/29	2	26.00	2	25.65	26.05	0	15,133	0.00%
2021/11/26	1	26.40	0	0.00	26.40	1	15,271	0.01%
2021/11/24	1	26.90	0	0.00	27.00	1	15,961	0.01%
2021/11/23	2	27.00	0	0.00	26.95	2	16,079	0.01%
2021/11/19	2	26.50	0	0.00	26.50	2	16,278	0.01%
2021/11/18	3	27.60	0	0.00	27.05	3	16,436	0.02%
2021/11/17	2	26.98	0	0.00	26.90	2	16,658	0.01%
2021/11/16	1	27.00	0	0.00	27.05	1	16,949	0.01%
2021/11/15	0	0.00	1	27.55	27.50	-1	17,404	-0.01%
2021/11/12	6	27.98	0	0.00	27.80	6	17,801	0.03%
2021/11/11	15	28.94	13	29.26	29.05	2	17,703	0.01%
2021/11/10	2	27.90	0	0.00	27.80	2	17,393	0.01%
2021/11/09	2	28.25	0	0.00	27.75	2	17,732	0.01%
2021/11/08	1	28.00	8	28.38	28.65	-7	17,604	-0.04%
2021/11/04	3	27.53	0	0.00	27.45	3	18,290	0.02%
2021/11/03	1	27.60	0	0.00	27.65	1	18,493	0.01%
2021/11/02	3	27.55	1	28.40	27.40	2	18,915	0.01%
2021/10/29	0	0.00	1	27.30	27.30	-1	19,308	-0.01%
2021/10/27	0	0.00	2	27.65	27.70	-2	19,733	-0.01%
2021/10/26	1	28.35	0	0.00	27.95	1	20,168	0.00%
2021/10/25	0	0.00	1	28.00	28.10	-1	20,599	0.00%
2021/10/22	1	27.50	1	27.20	27.20	0	21,288	0.00%
2021/10/21	0	0.00	1	28.50	28.55	-1	22,008	0.00%
2021/10/20	2	28.30	8	28.26	28.35	-6	22,615	-0.03%
2021/10/19	3	28.18	3	28.08	28.35	0	23,093	0.00%
2021/10/18	4	27.58	2	27.60	27.60	2	24,006	0.01%
2021/10/15	1	27.60	1	27.90	27.75	0	25,115	0.00%
2021/10/12	1	27.10	0	0.00	27.10	1	28,949	0.00%
2021/10/07	1	27.30	0	0.00	27.75	1	32,130	0.00%
2021/10/06	3	27.10	2	26.80	26.95	1	33,230	0.00%
2021/10/05	0	0.00	3	27.50	27.90	-3	34,144	-0.01%
2021/10/04	6	27.48	5	27.95	27.25	1	35,785	0.00%
2021/10/01	14	28.39	0	0.00	27.90	14	38,498	0.04%
2021/09/30	5	29.47	2	29.43	29.60	3	41,020	0.01%
2021/09/29	1	29.90	5	29.99	29.70	-4	43,139	-0.01%
2021/09/28	5	29.98	1	29.90	29.90	4	43,904	0.01%
2021/09/27	3	30.67	3	30.90	30.90	0	45,468	0.00%
2021/09/24	9	30.90	12	30.67	30.40	-3	49,160	-0.01%
2021/09/23	4	31.15	4	31.05	31.05	0	50,227	0.00%
2021/09/22	2	30.58	0	0.00	30.45	2	50,615	0.00%
2021/09/17	4	31.84	0	0.00	31.65	4	51,348	0.01%
2021/09/16	4	32.45	2	32.35	32.35	2	51,969	0.00%
2021/09/15	2	32.80	2	32.65	33.00	0	52,709	0.00%
2021/09/14	7	32.69	2	32.45	32.45	5	53,260	0.01%
2021/09/13	1	33.45	3	33.65	33.35	-2	53,856	0.00%
2021/09/10	14	33.58	4	33.58	33.60	10	54,444	0.02%
2021/09/09	5	33.17	1	33.20	33.35	4	54,851	0.01%
2021/09/08	0	0.00	2	34.83	34.15	-2	54,949	0.00%
2021/09/07	2	34.43	0	0.00	34.20	2	55,213	0.00%
2021/09/06	2	34.35	3	35.72	34.00	-1	55,517	0.00%
2021/09/03	2	35.85	0	0.00	35.80	2	55,875	0.00%
2021/09/02	3	35.20	0	0.00	35.25	3	56,773	0.01%
2021/09/01	2	36.20	0	0.00	35.90	2	57,014	0.00%
2021/08/30	0	0.00	4	37.31	37.65	-4	58,326	-0.01%
2021/08/27	2	36.00	6	35.75	35.80	-4	59,544	-0.01%
2021/08/26	0	0.00	1	35.85	35.05	-1	60,998	0.00%
2021/08/24	2	34.08	1	34.65	34.70	1	63,137	0.00%
2021/08/23	3	34.80	5	34.34	34.55	-2	64,805	0.00%
2021/08/20	6	32.30	7	32.32	32.35	-1	65,756	0.00%
2021/08/19	7	31.60	6	31.55	31.55	1	66,043	0.00%
2021/08/18	10	32.80	6	32.67	34.40	4	65,847	0.01%
2021/08/17	8	33.28	9	32.77	32.45	-1	66,268	0.00%
2021/08/13	2	35.60	2	34.90	34.45	0	67,784	0.00%
2021/08/12	2	36.90	0	0.00	37.25	2	68,500	0.00%
2021/08/11	1	36.50	1	36.85	37.20	0	70,010	0.00%
2021/08/10	9	38.48	6	37.70	37.70	3	70,882	0.00%
2021/08/09	3	39.15	6	39.32	39.15	-3	71,589	0.00%
2021/08/06	10	38.63	203	38.90	38.55	-193	72,737	-0.27%	大賣/鉅額交易
2021/08/05	5	38.14	3	38.60	38.15	2	74,155	0.00%
2021/08/04	3	39.38	3	39.30	39.30	0	75,459	0.00%
2021/08/03	3	38.72	3	39.15	39.15	0	79,185	0.00%
2021/08/02	0	0.00	2	39.00	39.30	-2	80,611	0.00%
2021/07/30	208	38.22	1	38.90	38.10	207	82,086	0.25%	大買/鉅額交易
2021/07/29	2	39.08	5	38.38	39.50	-3	83,693	0.00%
2021/07/28	15	38.54	7	37.30	37.20	8	84,373	0.01%
2021/07/27	13	38.67	10.1	38.80	38.30	2.9	84,998	0.00%
2021/07/26	6	40.44	4	40.81	40.50	2	85,907	0.00%
2021/07/23	0	0.00	5	42.10	42.15	-5	87,229	-0.01%
2021/07/22	22	41.53	12	41.97	41.20	10	87,746	0.01%
2021/07/21	13	44.25	10	44.33	44.00	3	87,965	0.00%
2021/07/20	8	43.65	6	43.67	43.35	2	87,506	0.00%
2021/07/19	17	46.44	211	46.87	45.80	-194	87,340	-0.22%	大賣/鉅額交易
2021/07/16	15	45.53	16	45.34	46.00	-1	88,075	0.00%
2021/07/15	20	42.65	19	42.83	43.20	1	87,269	0.00%
2021/07/14	215.2	44.35	26	43.26	43.40	189.2	86,777	0.22%	大買/鉅額交易
2021/07/13	2	41.48	15	41.59	40.90	-13	85,764	-0.02%
2021/07/12	7	41.15	8	41.09	40.45	-1	85,557	0.00%
2021/07/09	24	40.23	5	40.17	39.20	19	84,845	0.02%
2021/07/08	46	42.29	57.2	42.20	43.10	-11.2	83,403	-0.01%
2021/07/07	34	40.36	22	40.37	40.30	12	81,113	0.01%
2021/07/06	6	38.49	46.6	39.01	40.25	-40.6	78,677	-0.05%
2021/07/05	10	36.61	14	36.67	36.60	-4	76,522	-0.01%
2021/07/02	10	37.52	38	38.05	37.35	-28	75,877	-0.04%
2021/07/01	128	39.24	98	39.01	37.70	30	74,873	0.04%	大買/
2021/06/30	7	36.63	23	36.48	37.40	-16	72,054	-0.02%
2021/06/29	5	34.26	3	34.60	34.00	2	70,931	0.00%
2021/06/28	7	34.19	9	34.53	35.20	-2	70,449	0.00%
2021/06/25	6	33.68	16	34.27	34.55	-10	69,656	-0.01%
2021/06/24	8	33.44	12	33.32	33.10	-4	68,905	-0.01%
2021/06/23	7	32.20	10	32.92	33.05	-3	67,978	0.00%
2021/06/22	17	32.73	15	32.24	32.20	2	67,294	0.00%
2021/06/21	19	30.63	0	0.00	30.80	19	66,446	0.03%
2021/06/18	1	32.70	0	0.00	32.50	1	65,645	0.00%
2021/06/17	6	33.00	0	0.00	33.35	6	65,077	0.01%
2021/06/16	1	33.70	5	33.85	33.15	-4	64,723	-0.01%
2021/06/15	26	33.67	31	33.73	34.20	-5	64,394	-0.01%
2021/06/11	4	34.70	5	33.92	33.50	-1	64,026	0.00%
2021/06/10	9	33.93	5	33.37	34.25	4	63,629	0.01%
2021/06/09	8	34.13	6	34.53	34.45	2	62,836	0.00%
2021/06/08	3	36.10	13	36.18	35.30	-10	62,526	-0.02%
2021/06/07	40	36.89	23	35.87	35.50	17	62,135	0.03%
2021/06/04	33	37.10	29	36.91	36.75	4	60,710	0.01%
2021/06/03	22	36.72	10	36.83	36.40	12	59,195	0.02%
2021/06/02	26	35.86	46.1	34.98	35.30	-20.1	57,617	-0.03%
2021/06/01	13	33.57	9	33.67	33.75	4	56,057	0.01%
2021/05/31	40	34.21	46	33.85	32.90	-6	55,610	-0.01%
2021/05/28	18	31.52	49	31.86	32.45	-31	54,011	-0.06%
2021/05/27	24	29.94	18	30.06	29.50	6	53,045	0.01%
2021/05/26	6	29.82	4	30.40	30.40	2	52,601	0.00%
2021/05/25	16	30.00	22	30.38	30.45	-6	52,218	-0.01%
2021/05/24	18	30.15	21	30.42	29.55	-3	51,465	-0.01%
2021/05/21	24	28.43	21	28.77	29.65	3	50,876	0.01%
2021/05/20	19	27.52	18	28.85	27.80	1	49,833	0.00%
2021/05/19	16	29.10	26	29.15	29.50	-10	48,816	-0.02%
2021/05/18	24	28.08	46	27.52	28.40	-22	47,309	-0.05%
2021/05/17	53	26.36	70	25.92	25.85	-17	46,170	-0.04%
2021/05/14	68.1	31.59	41	30.85	28.70	27.1	45,017	0.06%
2021/05/13	17	31.97	3	32.15	31.85	14	43,600	0.03%
2021/05/12	72	38.50	30	38.45	35.35	42	41,823	0.10%
2021/05/11	53	38.30	46	39.83	39.25	7	40,308	0.02%
2021/05/10	7	36.10	25	36.75	36.95	-18	36,557	-0.05%
2021/05/07	18	33.40	14	33.51	33.60	4	34,999	0.01%
2021/05/06	21	34.13	22	34.22	34.75	-1	33,381	0.00%
2021/05/05	29	32.08	32	31.42	31.60	-3	31,406	-0.01%
2021/05/04	29	32.91	57	31.68	31.05	-28	30,336	-0.09%
2021/05/03	88	35.31	78	35.40	34.45	10	29,190	0.03%
2021/04/29	15	33.80	6	33.77	33.85	9	27,591	0.03%
2021/04/28	3	31.63	30	32.47	32.85	-27	25,761	-0.10%
2021/04/27	45	29.38	45	29.67	29.90	0	24,932	0.00%
2021/04/26	23	28.80	54	28.39	28.80	-31	23,814	-0.13%
2021/04/23	59	28.11	13	28.37	28.00	46	23,299	0.20%
2021/04/22	14	29.75	14	29.25	28.10	0	22,716	0.00%
2021/04/21	13	26.75	28	26.91	28.35	-15	20,821	-0.07%
2021/04/20	31	25.48	28	25.59	25.80	3	20,179	0.01%
2021/04/19	60	25.99	12	25.96	26.30	48	19,834	0.24%
2021/04/16	2	24.25	13	24.39	24.85	-11	18,680	-0.06%
2021/04/15	6	23.16	0	0.00	23.15	6	17,919	0.03%
2021/04/14	13	22.40	17	22.28	23.10	-4	17,842	-0.02%
2021/04/13	5	23.49	5	23.35	22.35	0	17,969	0.00%
2021/04/12	6	22.28	4	22.56	22.30	2	18,304	0.01%
2021/04/08	8	21.73	15	22.07	21.90	-7	19,641	-0.04%
2021/04/07	20	22.33	16.8	22.25	21.80	3.2	19,431	0.02%
2021/04/06	9	21.72	325	22.40	22.40	-316	18,723	-1.69%	大賣/鉅額交易
2021/04/01	2	20.30	13	20.32	20.40	-11	17,819	-0.06%
2021/03/31	0	0.00	1	20.00	19.90	-1	17,789	-0.01%
2021/03/30	10	19.88	7	19.69	19.80	3	17,743	0.02%
2021/03/29	0	0.00	5	19.65	19.65	-5	17,588	-0.03%
2021/03/23	1	19.20	1	19.15	19.15	0	19,070	0.00%
2021/03/19	7	19.16	2	19.15	19.15	5	20,370	0.02%
2021/03/17	2	19.40	0	0.00	19.20	2	20,635	0.01%
2021/03/16	7	19.48	2	19.70	19.30	5	20,825	0.02%
2021/03/15	5	19.88	5	19.85	19.85	0	20,802	0.00%
2021/03/12	5	20.05	11	20.36	20.45	-6	20,736	-0.03%
2021/03/10	2	19.60	4	19.83	19.80	-2	21,575	-0.01%
2021/03/09	1	19.90	1	20.15	20.20	0	21,528	0.00%
2021/03/08	7	19.86	7	19.66	19.80	0	21,526	0.00%
2021/03/05	5	20.40	3	19.85	19.55	2	21,721	0.01%
2021/03/04	11	20.21	9	20.66	20.00	2	22,034	0.01%
2021/03/03	5	19.90	12	20.07	20.30	-7	22,040	-0.03%
2021/03/02	11	20.02	1	20.80	19.20	10	21,870	0.05%
2021/02/26	8	19.95	30	20.05	20.00	-22	21,713	-0.10%
2021/02/25	2	19.80	13	19.67	19.75	-11	21,632	-0.05%
2021/02/24	6	19.73	3	19.47	19.55	3	21,778	0.01%
2021/02/23	4	19.25	4	19.65	19.45	0	21,815	0.00%
2021/02/18	0	0.00	3	18.15	18.20	-3	21,752	-0.01%
2021/02/17	0	0.00	1	17.55	17.80	-1	21,638	0.00%
2021/02/05	5	17.02	3	16.95	16.95	2	21,555	0.01%
2021/02/03	0	0.00	3	16.90	16.90	-3	21,813	-0.01%
2021/02/02	0	0.00	10	16.75	16.75	-10	22,135	-0.05%
2021/02/01	7	16.21	5	16.50	16.20	2	22,245	0.01%
2021/01/29	1	16.00	0	0.00	15.95	1	22,281	0.00%
2021/01/28	7	16.24	0	0.00	16.20	7	22,604	0.03%
2021/01/27	2	16.80	0	0.00	16.75	2	22,495	0.01%
2021/01/26	12	17.52	5	17.00	17.00	7	22,473	0.03%
2021/01/22	1	16.80	2	17.30	17.30	-1	22,079	0.00%
2021/01/20	4	17.15	0	0.00	16.70	4	21,739	0.02%
2021/01/19	1	17.60	2	17.93	17.60	-1	21,508	0.00%
2021/01/18	3	17.22	3	17.68	17.25	0	21,354	0.00%
2021/01/15	1	17.50	0	0.00	17.65	1	21,092	0.00%
2021/01/14	10	17.90	10	17.80	18.10	0	20,839	0.00%
2021/01/13	1	18.25	42	17.81	18.55	-41	20,723	-0.20%
2021/01/12	6	17.70	1	17.75	17.45	5	20,302	0.02%
2021/01/11	6	18.37	1	18.30	18.30	5	19,988	0.03%
2021/01/08	0	0.00	2	18.10	18.30	-2	19,855	-0.01%
2021/01/07	10	19.05	4	19.10	18.85	6	19,546	0.03%
2021/01/06	0	0.00	1	19.70	19.45	-1	19,415	-0.01%
2021/01/05	17.6	20.78	11	20.90	20.60	6.6	18,858	0.03%
2021/01/04	9	20.98	4	20.89	21.45	5	18,153	0.03%
2020/12/31	10	18.75	22	19.17	19.50	-12	16,888	-0.07%
2020/12/30	15	18.48	0	0.00	18.55	15	16,215	0.09%
2020/12/29	27	18.40	0	0.00	18.40	27	16,150	0.17%
2020/12/28	6	18.35	0.9	18.65	18.65	5.1	15,974	0.03%
2020/12/25	100	17.95	5	18.15	18.10	95	15,916	0.60%
2020/12/23	6	18.28	5	18.35	18.30	1	15,699	0.01%
2020/12/22	100	18.80	1	19.00	18.45	99	15,730	0.63%
2020/12/21	5	19.35	6	19.04	19.00	-1	15,633	-0.01%
2020/12/18	2	19.00	4	19.00	18.80	-2	15,354	-0.01%
2020/12/17	56	19.10	44	18.83	19.20	12	15,254	0.08%
2020/12/16	3	19.10	60	18.51	18.85	-57	14,647	-0.39%
2020/12/15	2	18.00	1	18.55	17.65	1	13,861	0.01%
2020/12/14	0	0.00	3	17.72	17.90	-3	13,673	-0.02%
2020/12/11	1	17.10	0	0.00	17.10	1	13,454	0.01%
2020/12/10	7	17.92	1	18.30	17.45	6	13,349	0.04%
2020/12/09	121	17.61	3	17.40	17.70	118	13,274	0.89%	大買/鉅額交易
2020/12/08	2	17.85	0	0.00	17.80	2	13,711	0.01%
2020/12/07	14	18.25	5	19.05	17.90	9	14,576	0.06%
2020/12/04	0	0.00	4	18.19	18.40	-4	14,060	-0.03%
2020/12/03	0	0.00	2	17.25	17.25	-2	13,758	-0.01%
2020/12/02	3	17.52	0	0.00	17.45	3	14,226	0.02%
2020/12/01	13	17.95	5	17.40	17.30	8	15,026	0.05%
2020/11/30	4	18.18	15	18.31	17.95	-11	15,421	-0.07%
2020/11/27	5	16.55	1	16.80	17.10	4	14,937	0.03%
2020/11/26	7	16.47	1	16.40	16.55	6	14,561	0.04%
2020/11/25	0	0.00	8	16.22	15.95	-8	14,366	-0.06%
2020/11/24	3	15.75	0	0.00	15.40	3	14,158	0.02%
2020/11/23	5	15.85	0	0.00	15.80	5	14,101	0.04%
2020/11/20	0	0.00	1	15.50	15.95	-1	13,860	-0.01%
2020/11/19	2	15.85	2	15.75	15.30	0	13,751	0.00%
2020/11/18	3	15.20	0	0.00	15.25	3	13,508	0.02%
2020/11/17	4	15.16	8	15.12	15.20	-4	13,350	-0.03%
2020/11/16	0	0.00	30	14.35	14.35	-30	13,322	-0.23%
2020/11/12	1	14.40	4	14.48	14.05	-3	14,458	-0.02%
2020/11/11	3	14.55	5	14.20	14.60	-2	14,343	-0.01%
2020/11/10	0	0.00	2	14.23	14.10	-2	14,122	-0.01%
2020/11/09	50	13.80	51	13.89	13.80	-1	13,705	-0.01%
2020/11/06	4	13.65	1	13.55	13.55	3	13,784	0.02%
2020/11/05	1	13.45	5	13.40	13.15	-4	14,373	-0.03%
2020/11/04	0	0.00	20	12.85	12.90	-20	13,909	-0.14%
2020/10/22	0	0.00	2	12.80	12.80	-2	13,558	-0.01%
2020/10/21	0	0.00	2	13.00	13.00	-2	13,566	-0.01%
2020/10/20	1	12.75	0	12.70	12.80	1	13,480	0.01%
2020/10/14	1	13.25	15	13.16	13.15	-14	13,563	-0.10%
2020/10/12	10	13.05	0	0.00	13.00	10	13,575	0.07%
2020/10/08	0	0.00	3	12.60	12.65	-3	13,228	-0.02%
2020/09/30	3	12.15	0	0.00	12.15	3	13,063	0.02%
2020/09/28	2	12.10	0	0.00	12.30	2	13,057	0.02%
2020/09/24	5	12.40	0	0.00	11.95	5	12,775	0.04%
2020/09/23	2	12.98	1	12.80	12.75	1	12,534	0.01%
2020/09/22	1	13.05	0	0.00	13.00	1	12,447	0.01%
2020/09/15	2	13.10	0	0.00	13.10	2	11,942	0.02%
2020/09/14	10	13.05	8	13.04	13.05	2	11,917	0.02%
2020/09/11	22	13.51	7	13.36	13.00	15	11,714	0.13%
2020/09/08	10	12.55	0	0.00	12.45	10	10,085	0.10%
2020/09/07	0	0.00	6	13.05	12.90	-6	9,906	-0.06%
2020/09/04	1	12.50	4	12.75	13.00	-3	9,420	-0.03%
2020/09/03	5	12.30	3	11.93	12.35	2	8,686	0.02%
2020/09/01	9	11.52	3	11.45	11.45	6	7,892	0.08%
2020/08/31	3	11.45	0	0.00	11.50	3	7,953	0.04%
2020/08/28	0	0.00	50	11.24	11.40	-50	8,074	-0.62%
2020/08/27	50	11.35	0	0.00	11.20	50	8,025	0.62%
2020/08/25	0	0.00	3	11.00	11.05	-3	7,801	-0.04%
2020/08/21	0	0.00	4	10.95	10.90	-4	7,552	-0.05%
2020/08/20	1	11.25	0	0.00	10.80	1	7,453	0.01%
2020/08/19	35	11.90	14	11.89	11.65	21	7,098	0.30%
2020/08/18	10	11.40	48	11.54	11.55	-38	6,292	-0.60%
2020/08/14	34	10.45	0	0.00	10.55	34	5,691	0.60%
2020/08/13	30	10.35	0	0.00	10.30	30	5,665	0.53%
2020/08/12	19	10.79	19	10.46	10.45	0	5,612	0.00%
2020/08/11	11	10.95	41	11.13	11.15	-30	5,261	-0.57%
2020/07/27	0	0.00	4	10.00	9.90	-4	4,214	-0.09%
2020/07/23	5	10.70	1	10.40	10.40	4	4,152	0.10%
2020/07/22	0	0.00	1	10.55	10.70	-1	4,109	-0.02%
2020/07/17	0	0.00	2	10.45	10.10	-2	3,781	-0.05%
2020/07/16	21	10.36	21	10.40	10.40	0	3,745	0.00%
2020/07/10	0	0.00	20	9.86	9.81	-20	3,458	-0.58%
2020/07/08	2	10.20	0	0.00	10.10	2	3,397	0.06%
2020/06/29	31	9.91	3	10.07	9.94	28	3,234	0.87%
2020/06/19	20	10.20	2	10.00	9.94	18	2,746	0.66%
2020/06/17	2	10.10	0	0.00	10.10	2	2,645	0.08%
2020/06/16	2	10.25	14	10.10	10.15	-12	2,614	-0.46%
2020/06/15	6	10.23	2	10.10	10.20	4	2,635	0.15%
2020/06/12	0	0.00	4	9.81	9.84	-4	2,487	-0.16%
2020/06/11	10	10.60	10	10.05	10.05	0	2,469	0.00%
2020/06/10	7	10.84	5	10.43	10.85	2	2,356	0.08%
2020/06/09	3	9.99	0	0.00	10.10	3	2,139	0.14%
2020/05/26	0	0.00	5	8.81	8.80	-5	1,725	-0.29%
2020/03/19	0	0.00	2	6.50	6.53	-2	1,515	-0.13%
2020/03/17	0	0.00	2	7.52	7.41	-2	1,396	-0.14%
2020/03/12	1	9.25	0	0.00	8.95	1	1,243	0.08%
2020/01/31	5	10.40	1	10.40	10.40	4	1,214	0.33%
2020/01/06	0	0.00	0.2	11.45	11.35	-0.2	1,354	-0.01%
2019/12/18	5	11.70	0	0.00	11.80	5	1,206	0.41%
2019/11/01	0	0.00	0	11.65	11.65	0	1,117	0.00%
2019/10/22	0	0.00	1	12.00	11.95	-1	1,108	-0.09%
2019/10/21	1	11.85	0	0.00	11.90	1	1,095	0.09%
2019/10/08	0	0.00	1	11.55	11.60	-1	1,053	-0.09%
2019/10/03	0	0.00	2	11.55	11.55	-2	1,157	-0.17%
2019/10/01	0	0.00	8	11.70	11.70	-8	1,185	-0.67%
2019/09/20	10	12.10	0	0.00	12.10	10	1,171	0.85%
2019/09/16	1	12.00	0	0.00	11.95	1	1,183	0.08%
2019/09/09	0	0.00	1	11.90	11.95	-1	1,200	-0.08%
2019/09/05	1	12.15	0	0.00	11.95	1	1,202	0.08%
2019/09/04	5	12.00	0	0.00	12.10	5	1,200	0.42%
2019/08/15	0	0.00	1	11.60	11.65	-1	1,185	-0.08%
2019/07/15	0	0.00	1	12.25	12.35	-1	1,364	-0.07%
2019/07/10	0	0.00	10	12.40	12.45	-10	1,668	-0.60%
2019/07/01	0	0.00	1	12.15	12.25	-1	1,972	-0.05%
2019/06/04	10	12.15	0	0.00	12.15	10	2,033	0.49%
2019/05/31	1	12.15	0	0.00	12.15	1	2,028	0.05%
2019/05/21	10	12.20	0	0.00	12.20	10	2,195	0.46%
2019/05/06	0	0.00	2	12.20	12.20	-2	1,985	-0.10%
2019/04/18	1	12.05	0	0.00	12.05	1	1,856	0.05%
2019/04/17	4	12.23	0	0.00	12.05	4	1,794	0.22%
2019/03/21	1	13.60	0	0.00	13.55	1	1,131	0.09%
2019/03/14	1	13.90	0	0.00	13.95	1	1,042	0.10%
2019/03/12	1	13.60	0	0.00	13.60	1	1,028	0.10%
2019/03/05	1	13.50	0	0.00	13.45	1	1,061	0.09%
2019/01/03	0	0.00	1	13.05	13.00	-1	1,185	-0.08%
2019/01/02	0	0.00	2	13.05	12.95	-2	1,191	-0.17%
2018/12/28	2	12.85	0	0.00	12.90	2	1,178	0.17%
2018/12/26	1	12.80	0	0.00	12.90	1	1,187	0.08%
2018/12/24	0	0.00	2	13.00	13.05	-2	1,187	-0.17%
2018/12/22	2	12.95	0	0.00	12.85	2	1,190	0.17%
2018/12/12	1	13.50	0	0.00	13.65	1	1,194	0.08%
2018/12/04	1	14.00	0	0.00	14.20	1	1,246	0.08%
2018/11/08	1	13.85	0	0.00	13.80	1	1,286	0.08%
2018/11/02	0	0.00	1	13.40	13.55	-1	1,297	-0.08%
2018/11/01	0	0.00	1	13.35	13.40	-1	1,294	-0.08%
2018/10/26	1	13.05	0	0.00	13.05	1	1,328	0.08%
2018/10/18	5	13.75	0	0.00	13.75	5	1,259	0.40%
2018/10/17	0	0.00	1	13.65	13.65	-1	1,263	-0.08%
2018/10/15	10	14.00	0	0.00	13.70	10	1,228	0.81%
2018/10/11	2	14.65	0	0.00	14.40	2	1,149	0.17%
2018/10/09	0	0.00	1	16.10	15.95	-1	1,089	-0.09%
2018/10/05	1	15.70	0	0.00	15.60	1	1,091	0.09%
2018/09/25	0	0.00	1	16.40	16.50	-1	1,204	-0.08%
2018/09/20	1	16.05	0	0.00	16.05	1	1,239	0.08%
2018/09/19	0	0.00	1	16.30	16.20	-1	1,261	-0.08%
2018/09/07	1	15.90	0	0.00	15.75	1	1,407	0.07%
2018/08/29	0	0.00	1	16.55	16.40	-1	1,628	-0.06%
2018/08/16	1	15.95	0	0.00	15.95	1	1,985	0.05%
2018/08/03	1	16.90	0	0.00	17.00	1	2,292	0.04%
2018/08/01	1	16.80	0	0.00	16.90	1	2,294	0.04%
2018/07/18	0	0.00	5	16.30	16.50	-5	2,599	-0.19%
2018/07/11	5	16.00	0	0.00	16.05	5	2,948	0.17%
2018/07/10	1	16.20	0	0.00	16.30	1	2,984	0.03%
2018/06/22	0	0.00	7	17.05	17.00	-7	3,526	-0.20%
2018/06/21	0	0.00	1	17.40	17.20	-1	3,510	-0.03%
2018/06/20	8	17.44	5	17.30	17.30	3	3,542	0.08%
2018/06/19	0	0.00	1	17.65	17.55	-1	3,528	-0.03%
2018/06/13	0	0.00	3	17.90	17.75	-3	3,492	-0.09%
2018/06/12	4	17.89	52	17.96	17.80	-48	3,540	-1.36%
2018/06/11	0	0.00	4	17.80	17.80	-4	3,559	-0.11%
2018/06/08	5	17.80	0	0.00	17.75	5	3,563	0.14%
2018/06/07	16	17.91	0	0.00	17.75	16	3,561	0.45%
2018/06/06	33	18.03	0	0.00	18.00	33	3,533	0.93%
2018/06/05	11	18.13	0	0.00	18.05	11	3,529	0.31%
2018/05/18	1	19.30	1	19.00	19.05	0	3,653	0.00%
2018/05/16	1	19.00	0	0.00	19.15	1	3,679	0.03%
2018/05/14	0	0.00	1	19.70	19.65	-1	3,849	-0.03%
2018/05/10	1	19.00	0	0.00	18.95	1	3,802	0.03%
2018/04/30	0	0.00	1	19.80	19.90	-1	4,185	-0.02%
2018/04/27	2	19.05	2	19.00	19.20	0	4,185	0.00%
2018/04/26	1	19.45	1	18.75	18.70	0	4,253	0.00%
2018/04/24	2	19.20	5	19.10	18.95	-3	4,450	-0.07%
2018/04/23	2	20.08	2	19.95	20.00	0	4,427	0.00%
2018/04/19	1	19.95	2	20.08	19.85	-1	4,435	-0.02%
2018/04/18	0	0.00	3	19.80	19.80	-3	4,407	-0.07%
2018/04/17	2	19.90	1	19.60	19.50	1	4,417	0.02%
2018/04/16	1	19.50	1	19.50	19.50	0	4,581	0.00%
2018/04/13	0	0.00	1	20.10	19.50	-1	4,631	-0.02%
2018/04/11	0	0.00	2	18.93	19.40	-2	4,830	-0.04%
2018/04/03	0	0.00	1	18.15	18.30	-1	5,067	-0.02%
2018/04/02	0	0.00	5	18.53	18.40	-5	5,266	-0.09%
2018/03/31	5	18.34	1	17.85	18.75	4	5,749	0.07%
2018/03/30	2	17.60	2	17.75	17.60	0	5,812	0.00%
2018/03/27	0	0.00	1	17.40	17.30	-1	6,348	-0.02%
2018/03/23	1	16.95	0	0.00	17.15	1	6,530	0.02%
2018/03/22	1	17.45	0	0.00	17.35	1	6,561	0.02%
2018/03/21	1	17.50	0	0.00	17.50	1	6,611	0.02%
2018/03/20	1	17.50	0	0.00	17.50	1	6,671	0.01%
2018/03/16	0	0.00	1	17.55	17.55	-1	6,914	-0.01%
2018/03/15	0	0.00	2	17.93	18.00	-2	6,959	-0.03%
2018/03/13	0	0.00	1	17.65	17.70	-1	7,324	-0.01%
2018/03/09	0	0.00	5	17.45	17.50	-5	7,867	-0.06%
2018/03/08	7	17.29	1	17.30	17.30	6	8,177	0.07%
2018/03/07	1	16.85	0	0.00	16.75	1	8,448	0.01%
2018/03/06	1	17.15	0	0.00	17.00	1	8,549	0.01%
2018/03/05	4	17.43	0	0.00	17.15	4	8,526	0.05%
2018/02/27	1	18.25	0	0.00	17.95	1	8,501	0.01%
2018/02/26	0	0.00	5	18.16	18.20	-5	8,471	-0.06%
2018/02/23	0	0.00	2	17.90	17.80	-2	8,387	-0.02%
2018/02/22	8	17.56	0	0.00	17.40	8	8,410	0.10%
2018/02/21	0	0.00	1	18.10	18.00	-1	8,407	-0.01%
2018/02/08	3	17.52	0	0.00	17.45	3	8,576	0.03%
2018/02/07	0	0.00	7	17.58	17.30	-7	8,562	-0.08%
2018/02/06	7	16.67	3	16.65	16.65	4	8,508	0.05%
2018/02/01	5	19.30	0	0.00	19.35	5	8,405	0.06%
2018/01/31	1	19.40	0	0.00	19.40	1	8,381	0.01%
2018/01/30	1	19.50	2	19.40	19.35	-1	8,336	-0.01%
2018/01/25	3	20.65	0	0.00	20.80	3	8,081	0.04%
2018/01/24	15	20.65	0	0.00	20.60	15	8,025	0.19%
2018/01/19	4	20.30	8	20.29	20.30	-4	7,847	-0.05%
2018/01/10	3	22.70	2	22.65	22.85	1	7,221	0.01%
2018/01/08	0	0.00	10	22.85	22.75	-10	6,918	-0.14%
2018/01/03	2	22.68	1	23.20	22.00	1	6,440	0.02%