台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)
可現股當沖
  • 股價
    70.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    251
  • 產業
    上市 鋼鐵類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐興 (2015)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00569.2069.00-5214-2.33%
2024/02/0100.00468.5068.50-4219-1.82%
2024/01/11466.7000.0067.0042331.71%
2023/12/2600.00669.4069.80-6258-2.32%
2023/12/13165.4000.0065.4012220.45%
2023/09/15666.8000.0066.8061484.05%
2023/08/2200.00068.1067.600185-0.01%
2023/08/10068.3000.0068.3001960.01%
2023/06/0700.00169.2069.20-1283-0.35%
2023/05/2600.00268.3068.50-2308-0.65%
2023/05/24168.1000.0068.8013080.32%
2023/05/1700.00468.4568.90-4318-1.26%
2023/05/16166.7000.0067.0013130.32%
2023/05/15366.0000.0066.4033120.96%
2023/04/26267.4000.0068.3023190.63%
2023/03/2300.00572.7072.60-5273-1.83%
2023/03/10373.7000.0074.6032721.10%
2023/03/07174.8000.0075.0012790.36%
2023/01/1200.00165.7066.50-1252-0.40%
2022/12/15166.5000.0066.4012770.36%
2022/12/14166.30167.5067.5002800.00%
2022/12/13165.50166.8067.0002780.00%
2022/12/0100.00167.0067.40-1271-0.37%
2022/11/04156.6000.0056.8012500.40%
2022/10/19159.0000.0058.6012530.39%
2022/09/070.265.2000.0065.200.22680.06%
2022/08/17167.7000.0067.7012820.35%
2022/08/1600.00168.7068.30-1280-0.36%
2022/08/12167.60167.3067.4002740.00%
2022/07/291.265.660.566.0066.000.72960.24%
2022/07/2600.00865.2065.30-8304-2.63%
2022/07/21165.3000.0065.3013060.33%
2022/07/20267.1000.0066.3023080.65%
2022/06/29469.25469.1569.2003690.00%
2022/05/0900.000.278.6077.10-0.2489-0.04%
2022/04/130.290.4000.0090.700.24720.04%
2022/03/2100.00194.0094.20-1380-0.26%
2022/03/1700.00191.6091.60-1375-0.27%
2022/03/1100.00190.2089.00-1369-0.27%
2022/03/0100.00387.5087.50-3324-0.92%
2022/02/1700.00285.6084.80-2292-0.68%
2022/02/1500.00185.5084.80-1292-0.34%
2021/12/2000.00285.4085.80-2410-0.49%
2021/12/17185.0000.0083.8014020.25%
2021/11/08179.0000.0079.1011,1090.09%
2021/10/2800.00177.0078.40-11,132-0.09%
2021/10/22177.20178.4076.5001,2060.00%
2021/10/20177.4000.0075.7011,2920.08%
2021/09/08281.35282.0080.8001,4500.00%
2021/09/071081.701081.5081.6001,4450.00%
2021/08/2700.00576.2477.90-51,383-0.36%
2021/08/26172.00174.9074.5001,3720.00%
2021/08/1800.00174.6075.80-11,373-0.07%
2021/08/16179.2000.0077.5011,3620.07%
2021/08/11178.3000.0078.9011,4290.07%
2021/08/09179.9000.0079.8011,4600.07%
2021/08/06179.6000.0079.7011,4800.07%
2021/08/03280.8500.0080.7021,6310.12%
2021/07/28181.1000.0081.1011,7320.06%
2021/07/27286.652485.5387.00-221,730-1.27%
2021/07/26182.90182.6081.6001,6850.00%
2021/07/23179.60181.0081.4001,6900.00%
2021/07/13379.4000.0078.8032,1130.14%
2021/07/07179.3000.0079.5012,2030.05%
2021/07/0500.003080.6382.50-302,203-1.36%
2021/07/023080.8300.0079.30302,1831.37%
2021/06/30881.505781.2881.30-492,145-2.28%
2021/06/29283.50280.8080.0002,0740.00%
2021/06/2800.00278.9078.90-21,969-0.10%
2021/06/255075.50274.9074.70481,9112.51%
2021/06/23174.1000.0074.1011,8940.05%
2021/06/2200.00175.4074.00-11,879-0.05%
2021/06/0400.001077.9277.20-101,816-0.55%
2021/06/0300.001177.3077.90-111,837-0.60%
2021/06/022078.4000.0078.20201,8231.10%
2021/05/31177.80179.1075.2001,7950.00%
2021/05/283075.503375.4174.00-31,772-0.17%
2021/05/21371.4000.0073.5031,7560.17%
2021/05/201173.8400.0071.50111,7520.63%
2021/05/192275.862176.7075.8011,7340.06%
2021/05/1400.00171.8071.80-11,697-0.06%
2021/05/13371.4300.0071.7031,6720.18%
2021/05/11181.0000.0080.4011,5800.06%
2021/05/071180.92180.7080.80101,4830.67%
2021/05/05182.80183.3082.9001,4390.00%
2021/05/04180.0000.0080.9011,4190.07%
2021/05/03286.152286.4785.00-201,378-1.45%
2021/04/292087.2000.0088.30201,3501.48%
2021/04/28385.60386.0086.0001,3360.00%
2021/04/2700.005087.8287.80-501,333-3.75%
2021/04/26190.8000.0089.9011,3200.08%
2021/04/235689.641488.9087.30421,3163.19%
2021/04/22490.655888.8888.20-541,293-4.17%
2021/04/21688.57188.6088.6051,1640.43%
2021/04/19789.07689.3789.5011,0700.09%
2021/04/145075.72176.6076.60499055.41%
2021/04/133075.403073.5973.5008990.00%
2021/04/1200.00273.7574.30-2909-0.22%
2021/04/0900.00173.5072.00-1918-0.11%
2021/03/17270.5000.0069.9021,3950.14%
2021/03/1100.00472.8073.00-41,405-0.28%
2021/03/1000.00172.4071.60-11,378-0.07%
2021/03/0900.00272.0072.00-21,370-0.15%
2021/03/05270.005069.8870.20-481,337-3.59%
2021/03/045172.02271.8070.40491,3393.66%
2021/03/0200.001169.2569.20-111,314-0.84%
2021/02/261270.9500.0070.70121,3060.92%
2021/02/2500.00571.0071.70-51,295-0.39%
2021/02/2400.00170.9069.90-11,283-0.08%
2021/02/1800.00367.5068.40-31,227-0.24%
2021/02/0400.00164.9065.00-11,185-0.08%
2021/01/22263.55364.0064.00-11,142-0.09%
2021/01/18266.1000.0065.4021,0880.18%
2021/01/15167.80267.6066.70-11,070-0.09%
2021/01/13268.301268.6068.50-101,050-0.95%
2021/01/121268.5000.0068.20121,0331.16%
2021/01/11169.503169.2169.50-301,017-2.95%
2021/01/081171.0500.0070.80111,0061.09%
2021/01/072069.2500.0070.10209872.03%
2021/01/06268.0000.0068.7029720.21%
2021/01/05271.604071.2771.20-38927-4.10%
2021/01/0400.001071.2072.00-10898-1.11%
2020/12/293073.4700.0072.50308313.61%
2020/12/2800.004271.6872.00-42784-5.35%
2020/12/256069.97172.9072.60597427.94%
2020/12/241469.764069.5069.40-26704-3.69%
2020/12/233071.6700.0071.00306794.41%
2020/12/22275.555471.5371.30-52639-8.13%
2020/12/215467.87470.9571.60505049.92%
2020/12/1800.001064.8065.10-10426-2.35%
2020/12/171065.4000.0065.50104142.42%
2020/12/101061.5000.0061.50103253.07%
2020/12/09360.9000.0060.8033030.99%
2020/11/19257.8000.0057.7022890.69%
2020/08/1400.00155.6055.70-1312-0.32%
2020/08/1300.00555.5055.50-5311-1.60%
2020/08/1000.00354.8054.80-3292-1.02%
2020/04/0600.00446.1646.20-4544-0.73%
2020/04/01145.8000.0046.3015430.18%
2020/03/2700.00146.4046.75-1523-0.19%
2020/03/25145.1500.0045.4015010.20%
2020/03/23543.41543.5843.2004520.00%
2020/03/17348.5000.0048.5533930.76%
2020/03/1300.00849.9449.95-8379-2.11%
2020/03/11251.9000.0051.6023500.57%
2020/03/10351.5000.0051.7033430.87%
2020/02/2600.00554.5054.70-5293-1.70%
2019/12/2500.00254.0054.40-2356-0.56%
2019/12/10153.3000.0053.3016440.16%
2019/12/04153.8000.0054.1016580.15%
2019/11/2600.00354.6054.80-3669-0.45%
2019/11/2500.00253.9054.00-2656-0.30%
2019/11/21153.2000.0053.3016630.15%
2019/11/20253.2000.0053.3026640.30%
2019/11/14252.4000.0052.3026550.31%
2019/11/08353.8000.0053.8036340.47%
2019/10/29252.4000.0052.1026180.32%
2019/09/25152.5000.0052.0015970.17%
2019/09/24253.2000.0053.4025840.34%
2019/07/25257.3000.0057.2023460.58%
2019/07/16257.2000.0057.2023380.59%
2019/07/0100.00359.7759.40-3291-1.03%
2019/06/28162.9000.0062.9012750.36%
2019/06/27163.2000.0063.3012610.38%
2019/05/31163.60263.6064.10-1254-0.39%
2019/05/29163.90464.0064.00-3244-1.23%
2019/05/2200.00564.0064.00-5232-2.15%
2019/05/15261.8000.0061.7022210.90%
2019/03/20559.7000.0060.3051972.53%
2019/03/18559.7000.0059.8051862.68%
2019/03/1300.000.160.8060.80-0.1177-0.07%
2019/01/10158.0000.0057.9011840.54%
2019/01/08157.6000.0057.6011860.54%
2019/01/07157.7000.0058.1011890.53%
2018/11/29158.6000.0058.6012320.43%
2018/11/28158.5000.0058.7012320.43%
2018/11/22159.0000.0059.1012290.43%
2018/11/1400.00659.9259.70-6232-2.58%
2018/10/22157.6000.0057.7012510.40%
2018/10/12559.0000.0059.0052342.13%
2018/10/1100.00659.3059.40-6230-2.60%
2018/10/0200.00160.4060.60-1232-0.43%
2018/08/0200.00254.9055.00-2324-0.62%
2018/07/17253.9000.0053.8023020.66%
2018/06/2700.00158.4058.40-1267-0.37%
2018/06/26158.1000.0058.8012640.38%
2018/06/20159.8000.0059.7012580.39%
2018/06/1400.00259.3059.20-2223-0.89%
2018/05/31158.0000.0058.8012440.41%
2018/05/29258.3000.0058.4022500.80%
2018/05/22158.2000.0058.6012730.37%
2018/03/21158.8000.0058.7016050.17%
2018/03/06259.5000.0059.6025730.35%
2018/02/0900.00258.5060.30-2539-0.37%
2018/01/22159.5000.0060.7014940.20%
2018/01/12161.5000.0061.4014570.22%
2018/01/1100.001159.5960.80-11442-2.49%
2018/01/101158.55159.4059.80104212.37%
2018/01/0300.00557.5057.40-5334-1.50%
下游買盤觀望 豐興鋼筋基價跌200元加速落底Anue鉅亨-10天前
農曆年前國際廢鋼行情平穩小跌 豐興鋼筋連2周開平盤Anue鉅亨-2024/02/05
豐興 相關文章
豐興 相關影音