加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.64%
  • 成交量
    16,765張
  • 產業
    上市 電子零組件類股

  • 1852人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25577.6200.0077.70520,8380.02%
2024/06/24478.50377.7378.20120,8830.00%
2024/06/21778.31277.6077.60521,0160.02%
2024/06/20578.44677.7878.40-120,8240.00%
2024/06/191275.681775.5174.80-520,361-0.02%
2024/06/1800.00572.6873.50-520,169-0.02%
2024/06/14170.9000.0071.80120,5710.00%
2024/06/13872.70672.0072.00220,9070.01%
2024/06/1200.00472.4872.60-421,068-0.02%
2024/06/11471.20471.0571.00021,1310.00%
2024/06/07773.36574.1471.30221,7010.01%
2024/06/06171.2000.0071.00122,3570.00%
2024/06/05371.1000.0070.50323,7600.01%
2024/06/04271.50171.2071.20124,3130.00%
2024/06/03872.21271.9071.90625,1810.02%
2024/05/31173.2000.0073.20125,4820.00%
2024/05/30174.1000.0072.90125,7240.00%
2024/05/28475.85175.8074.80326,7580.01%
2024/05/2700.00176.3076.30-126,9440.00%
2024/05/24676.38376.7376.10327,4120.01%
2024/05/23580.14381.1378.20227,5720.01%
2024/05/22880.131179.4679.60-329,136-0.01%
2024/05/21580.70379.4079.80230,3950.01%
2024/05/20177.0000.0077.70129,9560.00%
2024/05/17675.901.276.0576.004.829,9380.02%
2024/05/164.175.891874.5276.30-13.929,861-0.05%
2024/05/15271.10772.0971.10-529,332-0.02%
2024/05/13271.00171.0071.00129,7610.00%
2024/05/1019.174.11473.3872.5015.129,8020.05%
2024/05/09178.80579.8478.80-428,883-0.01%
2024/05/08277.75578.6078.80-328,829-0.01%
2024/05/0700.00278.5078.30-228,909-0.01%
2024/05/06177.7000.0077.00128,8720.00%
2024/05/03178.50179.8078.00028,8430.00%
2024/04/3000.00179.0077.20-129,3530.00%
2024/04/29176.6000.0077.80129,6720.00%
2024/04/26177.00377.2077.60-229,786-0.01%
2024/04/2500.00275.0075.00-229,631-0.01%
2024/04/24173.40274.2074.30-129,7510.00%
2024/04/23373.90374.4372.90029,8340.00%
2024/04/22373.8700.0073.80329,9480.01%
2024/04/19376.57976.5276.10-629,858-0.02%
2024/04/18278.55177.9077.50129,7620.00%
2024/04/17778.00177.3078.00629,8280.02%
2024/04/1600.00576.7076.60-529,938-0.02%
2024/04/15480.40279.6079.70229,8320.01%
2024/04/1200.00182.5081.90-129,8420.00%
2024/04/1110.680.851081.1180.200.629,7370.00%
2024/04/102482.781682.5281.80829,7070.03%
2024/04/091882.7225.281.9481.40-7.229,710-0.02%
2024/04/08483.301183.1483.50-729,554-0.02%
2024/04/03178.90180.2079.60029,0850.00%
2024/04/01881.00180.1079.20729,2790.02%
2024/03/2900.00780.4080.40-729,170-0.02%
2024/03/27977.37277.9577.70729,2680.02%
2024/03/261176.95181.3075.901029,3800.03%
2024/03/25380.70180.9080.00229,3200.01%
2024/03/22278.70180.0079.50129,4730.00%
2024/03/21379.27479.9579.40-129,5350.00%
2024/03/20580.16179.6078.40429,9060.01%
2024/03/191681.511681.6681.00031,4960.00%
2024/03/18781.14681.8382.10132,4110.00%
2024/03/15977.77378.6077.70632,9220.02%
2024/03/142.279.3000.0078.702.232,9260.01%
2024/03/133.282.58481.6881.20-0.832,8440.00%
2024/03/121283.551183.9282.40132,8390.00%
2024/03/111281.492181.5082.00-931,964-0.03%
2024/03/082277.171977.2975.60330,8840.01%
2024/03/071178.17877.1576.20331,0350.01%
2024/03/06477.401377.2777.60-930,914-0.03%
2024/03/051477.131376.6276.40131,4310.00%
2024/03/04377.33977.0977.00-632,972-0.02%
2024/03/011574.19674.5874.30934,3870.03%
2024/02/29176.10375.5776.10-235,913-0.01%
2024/02/27975.622176.7075.40-1237,024-0.03%
2024/02/26577.66578.2877.20037,0170.00%
2024/02/233378.932479.2578.40937,2940.02%
2024/02/221876.1727.178.6080.10-9.137,042-0.02%
2024/02/21172.20172.7072.90036,9630.00%
2024/02/20272.50272.4072.70037,1780.00%
2024/02/191071.101672.2871.00-637,102-0.02%
2024/02/161.172.56672.0072.00-4.937,364-0.01%
2024/02/15671.47273.0571.00437,6150.01%
2024/02/05771.376.171.8171.600.938,9830.00%
2024/02/021671.0300.0070.201640,2320.04%
2024/02/010.169.80770.0070.00-6.940,191-0.02%
2024/01/31169.3000.0069.50140,4540.00%
2024/01/30371.10271.0070.50140,5500.00%
2024/01/290.170.10170.9071.00-0.940,6560.00%
2024/01/2600.00169.1069.00-140,9850.00%
2024/01/25370.67271.0069.80141,1880.00%
2024/01/24870.48470.6570.40440,9820.01%
2024/01/23969.441069.4069.70-140,9680.00%
2024/01/22267.6000.0066.90240,6830.00%
2024/01/17569.6000.0068.00540,4290.01%
2024/01/16569.30567.2069.50040,3210.00%
2024/01/151067.751066.5067.90040,2660.00%
2024/01/12166.2000.0066.40140,3390.00%
2024/01/10267.05867.5068.00-640,527-0.01%
2024/01/09269.10169.2067.90141,0320.00%
2024/01/08468.73269.0069.00241,0310.00%
2024/01/04169.90169.5069.00041,4220.00%
2024/01/03268.5000.0069.00241,4920.00%
2024/01/02269.65269.6569.20041,3690.00%
2023/12/29169.8000.0070.70141,5840.00%
2023/12/28371.97271.1070.80141,6290.00%
2023/12/271.272.12172.7072.800.241,8820.00%
2023/12/26171.70172.3072.50042,0370.00%
2023/12/22672.95572.7072.10142,4240.00%
2023/12/21173.60173.3073.30042,4810.00%
2023/12/20271.20271.7572.00042,5240.00%
2023/12/192470.833070.7270.90-642,868-0.01%
2023/12/1800.00372.6071.60-343,549-0.01%
2023/12/15974.07473.3872.90544,5450.01%
2023/12/142275.742575.4274.50-346,545-0.01%
2023/12/131473.19673.2074.40846,8060.02%
2023/12/12971.32971.5270.90047,5610.00%
2023/12/112.268.77169.6069.001.247,2920.00%
2023/12/08669.73469.7069.00247,6020.00%
2023/12/07469.70969.3169.20-548,515-0.01%
2023/12/06471.03471.2371.10048,2880.00%
2023/12/055.371.73471.6871.901.348,2480.00%
2023/12/04973.841373.6472.90-448,965-0.01%
2023/12/0111.372.001472.3472.10-2.750,497-0.01%
2023/11/302473.481773.0673.30749,7050.01%
2023/11/2928.274.542774.6474.801.248,6930.00%
2023/11/282771.4633.272.5074.20-6.246,827-0.01%
2023/11/272169.832070.3169.70144,7770.00%
2023/11/241566.072566.8467.60-1042,790-0.02%
2023/11/22664.22664.7864.70040,5970.00%
2023/11/212765.131865.5464.50939,8600.02%
2023/11/20661.001061.0263.00-438,050-0.01%
2023/11/17758.54258.1559.00536,5720.01%
2023/11/16156.70157.3057.20036,0940.00%
2023/11/15558.081457.7857.10-935,884-0.03%
2023/11/14458.15357.8357.70135,5700.00%
2023/11/13759.43259.5559.10535,1090.01%
2023/11/101657.692357.5157.20-733,434-0.02%
2023/11/09855.16254.8054.80631,7500.02%
2023/11/081055.101455.4654.90-431,548-0.01%
2023/11/07254.2000.0054.40231,2580.01%
2023/11/0600.001254.5353.90-1231,127-0.04%
2023/11/033455.323254.3154.40230,8390.01%
2023/11/01852.8000.0052.70830,5680.03%
2023/10/31354.43853.5552.80-530,502-0.02%
2023/10/30653.5000.0053.50630,0460.02%
2023/10/26452.551052.8352.20-630,052-0.02%
2023/10/2500.00753.8353.70-729,867-0.02%
2023/10/24253.001052.8652.90-829,717-0.03%
2023/10/2300.00352.8752.70-329,641-0.01%
2023/10/2000.00251.6052.10-229,565-0.01%
2023/10/191052.0100.0052.301029,4570.03%
2023/10/18452.701952.0352.10-1529,411-0.05%
2023/10/172454.591854.7753.90629,1480.02%
2023/10/16153.3000.0053.30128,6560.00%
2023/10/13653.07553.3053.20128,8540.00%
2023/10/12453.95653.7754.20-229,327-0.01%
2023/10/1100.00152.6052.20-128,8440.00%
2023/10/06552.20553.0051.80028,7030.00%
2023/10/051353.281053.2152.60328,5920.01%
2023/10/0400.00251.0552.10-228,224-0.01%
2023/10/03952.60152.0052.00828,0240.03%
2023/10/021153.98253.7054.30927,6110.03%
2023/09/2800.00453.3053.00-427,410-0.01%
2023/09/27553.86453.6553.80127,3210.00%
2023/09/2600.00154.6054.30-126,9880.00%
2023/09/25455.55854.9054.70-426,553-0.02%
2023/09/22354.87155.4055.60226,2120.01%
2023/09/21455.13955.3955.50-525,657-0.02%
2023/09/202657.82956.6656.601724,7760.07%
2023/09/193558.793158.4556.90423,5120.02%
2023/09/185456.7553.457.8357.600.620,8430.00%
2023/09/1526.153.983854.2954.40-11.918,459-0.06%
2023/09/14850.641450.6050.80-616,435-0.04%
2023/09/13650.34550.4250.40115,6730.01%
2023/09/124150.282950.4150.801215,0930.08%
2023/09/11448.3000.0048.20413,9420.03%
2023/09/08648.55548.5748.85113,4910.01%
2023/09/071349.951049.5148.80313,0150.02%
2023/09/06649.001849.5650.40-1211,877-0.10%
2023/09/05246.15345.7546.10-19,507-0.01%
2023/09/0400.00145.4045.45-19,471-0.01%
2023/09/01244.88145.4545.0019,5430.01%
2023/08/31845.91345.8545.3059,5830.05%
2023/08/2800.00144.2043.70-19,540-0.01%
2023/08/1800.00342.5542.55-310,314-0.03%
2023/08/17143.7000.0043.75110,3600.01%
2023/08/10145.1000.0044.95110,7630.01%
2023/08/07246.43346.0846.45-110,484-0.01%
2023/08/04144.3000.0044.40110,2430.01%
2023/08/0200.00245.1344.70-210,258-0.02%
2023/08/01344.90145.0545.00210,2650.02%
2023/07/3100.00345.6545.50-310,246-0.03%
2023/07/27144.85145.0545.05010,1600.00%
2023/07/26145.2000.0045.05110,1200.01%
2023/07/2500.00245.4045.95-210,081-0.02%
2023/07/24144.5500.0044.65110,0700.01%
2023/07/2100.00145.2045.00-110,087-0.01%
2023/07/20245.3800.0045.45210,1060.02%
2023/07/19248.30245.7045.70010,2530.00%
2023/07/1810.648.441447.6848.10-3.410,109-0.03%
2023/07/171148.47348.5248.5089,8150.08%
2023/07/14145.90245.7345.70-19,152-0.01%
2023/07/13246.38646.0445.70-49,333-0.04%
2023/07/11445.51245.5345.6029,2610.02%
2023/07/10545.21144.8544.8549,4780.04%
2023/07/0700.00245.5045.60-29,657-0.02%
2023/07/05144.90446.0046.10-39,675-0.03%
2023/06/29245.05545.2044.80-39,460-0.03%
2023/06/2800.00344.2544.85-39,328-0.03%
2023/06/2700.00144.1544.10-19,185-0.01%
2023/06/2600.00143.8543.75-19,152-0.01%
2023/06/21443.4800.0043.2549,3080.04%
2023/06/1500.00243.4043.40-29,480-0.02%
2023/06/14243.80243.6543.6509,5250.00%
2023/06/13243.851243.3843.80-109,712-0.10%
2023/06/08143.8000.0044.0519,9380.01%
2023/06/07144.00144.1044.10010,0810.00%
2023/06/06144.50144.4544.50010,0340.00%
2023/06/05244.10244.1044.10010,0090.00%
2023/06/0200.00144.7044.35-110,128-0.01%
2023/06/0100.00644.4544.45-610,087-0.06%
2023/05/3000.00244.2044.10-210,040-0.02%
2023/05/2900.00544.4044.30-59,999-0.05%
2023/05/26544.35343.8344.2529,9070.02%
2023/05/2500.00143.0043.35-19,676-0.01%
2023/05/23242.45242.2042.2009,6120.00%
2023/05/22342.9700.0042.7539,4670.03%
2023/05/1900.00543.1343.50-59,372-0.05%
2023/05/17241.7500.0041.7029,2280.02%
2023/05/1200.00542.6542.05-59,001-0.06%
2023/05/1100.00542.6542.40-58,992-0.06%
2023/05/05543.2500.0043.1559,2640.05%
2023/05/04543.1500.0043.3559,4540.05%
2023/05/02143.1500.0043.3019,7630.01%
2023/04/2700.00243.1043.10-29,991-0.02%
2023/04/2600.00542.1542.30-59,950-0.05%
2023/04/25141.8000.0041.5519,9870.01%
2023/04/24542.14141.7541.75410,0120.04%
2023/04/21143.40243.0843.00-19,978-0.01%
2023/04/19344.32243.8043.80110,1410.01%
2023/04/18944.98244.8544.60710,0970.07%
2023/04/17244.20144.5544.55110,0340.01%
2023/04/14143.80144.0544.1009,9920.00%
2023/04/13643.8900.0044.0069,9740.06%
2023/04/12246.3500.0046.3529,6860.02%
2023/03/3100.001246.3046.35-129,230-0.13%
2023/03/30246.35646.2046.30-49,245-0.04%
2023/03/27545.95145.9045.9549,2550.04%
2023/03/24545.70445.7845.6519,3580.01%
2023/03/23144.80245.0044.70-19,205-0.01%
2023/03/22344.90244.8045.1019,1770.01%
2023/03/2100.00144.8044.90-19,177-0.01%
2023/03/2000.001043.5044.30-109,303-0.11%
2023/03/17443.3000.0043.3049,5220.04%
2023/03/16343.5000.0043.1039,5270.03%
2023/03/15244.9014144.7044.20-1399,696-1.43% 大賣/鉅額交易
2023/03/14244.63144.7044.5019,8150.01%
2023/03/10245.3300.0045.25210,0050.02%
2023/03/09146.5500.0046.50110,0780.01%
2023/03/0800.0036046.8547.00-36010,252-3.51% 大賣/鉅額交易
2023/03/07246.85146.5046.90110,2720.01%
2023/03/0300.00146.8546.75-110,145-0.01%
2023/02/2300.00145.8545.90-110,187-0.01%
2023/02/2200.000.545.9845.95-0.510,3950.00%
2023/02/2100.001.146.2146.20-1.110,715-0.01%
2023/02/2000.00146.8046.65-110,972-0.01%
2023/02/1700.00146.3546.60-111,200-0.01%
2023/02/1300.00145.5045.40-112,395-0.01%
2023/02/10145.50145.7045.70012,6740.00%
2023/02/0900.00245.7845.70-212,975-0.02%
2023/02/08146.00346.3046.30-213,052-0.02%
2023/02/07145.7000.0045.70113,1380.01%
2023/02/06146.05446.0546.30-313,099-0.02%
2023/02/03546.82146.9046.75413,0140.03%
2023/02/0200.003.146.7646.75-3.113,041-0.02%
2023/01/31745.3500.0045.55712,8830.05%
2023/01/30545.0900.0045.10512,9270.04%
2023/01/16243.3800.0044.00212,8370.02%
2023/01/1300.00143.5043.50-112,890-0.01%
2023/01/12144.1000.0044.10112,9460.01%
2023/01/11343.97343.9844.00012,9570.00%
2023/01/06144.20444.3044.30-312,731-0.02%
2023/01/0500.00144.8044.70-112,835-0.01%
2023/01/04445.2500.0045.35412,9130.03%
2023/01/03145.054045.3045.55-3913,039-0.30%
2022/12/30144.8000.0044.50113,1970.01%
2022/12/29744.91444.1345.00313,4000.02%
2022/12/28245.0000.0044.80213,5340.01%
2022/12/27146.4500.0046.40113,4950.01%
2022/12/23345.60145.8545.95213,6460.01%
2022/12/221047.051346.4346.45-313,669-0.02%
2022/12/211146.84746.6646.65413,8190.03%
2022/12/203.147.30147.5046.602.113,9140.02%
2022/12/192048.3800.0047.952013,9470.14%
2022/12/16448.29448.4048.90014,0200.00%
2022/12/151048.5000.0048.501013,9750.07%
2022/12/12447.7900.0048.05414,2780.03%
2022/12/09149.3000.0048.80114,4090.01%
2022/12/0723.649.68649.4949.1017.614,8340.12%
2022/12/06251.15151.0051.10114,6620.01%
2022/12/05451.35151.5051.30314,5590.02%
2022/12/0200.00250.5051.10-214,565-0.01%
2022/12/01250.202050.0250.10-1814,398-0.13%
2022/11/30149.452249.5749.55-2114,656-0.14%
2022/11/2900.00248.6048.45-214,729-0.01%
2022/11/2800.00448.1848.50-414,753-0.03%
2022/11/25348.3500.0048.05314,9620.02%
2022/11/22247.68447.7047.80-216,376-0.01%
2022/11/181548.82349.1348.401216,8310.07%
2022/11/17849.061248.8349.00-416,712-0.02%
2022/11/1500.00347.8348.00-316,220-0.02%
2022/11/11248.101548.0747.95-1316,145-0.08%
2022/11/10646.431046.4446.20-416,227-0.02%
2022/11/091946.17146.2546.051816,3580.11%
2022/11/08545.61245.7345.10316,2920.02%
2022/11/07144.70145.1044.80016,2600.00%
2022/11/04145.75645.9646.00-516,184-0.03%
2022/11/0300.00144.9546.15-116,373-0.01%
2022/11/02244.83444.7544.95-216,566-0.01%
2022/11/01143.85144.2044.40017,1130.00%
2022/10/31542.74243.6343.70317,7710.02%
2022/10/28242.0000.0042.10217,9800.01%
2022/10/27142.70142.8542.85018,1480.00%
2022/10/26342.13141.9541.35218,0450.01%
2022/10/25143.45143.6543.15017,9110.00%
2022/10/2400.00444.6043.80-417,985-0.02%
2022/10/21443.7100.0043.25417,9610.02%
2022/10/20143.1000.0043.50117,9990.01%
2022/10/19244.8300.0044.15217,9370.01%
2022/10/1800.002.445.1545.35-2.417,953-0.01%
2022/10/171.242.865042.6044.80-48.818,047-0.27%
2022/10/145245.191.245.0344.8050.818,1790.28%
2022/10/13145.455043.7143.20-4918,510-0.26%
2022/10/125044.70244.7545.004818,7300.26%
2022/10/11343.7800.0043.30318,8730.02%
2022/10/07546.96446.6146.35119,4010.01%
2022/10/06447.2600.0046.50419,7740.02%
2022/10/0500.00146.8046.55-119,665-0.01%
2022/10/03445.1500.0044.25419,6390.02%
2022/09/30143.80144.9045.20019,8460.00%
2022/09/29144.50144.4044.40020,1940.00%
2022/09/28144.5000.0043.80120,4760.00%
2022/09/2700.00245.7546.75-220,371-0.01%
2022/09/26145.5000.0045.25120,3390.00%
2022/09/2300.001547.6047.30-1520,358-0.07%
2022/09/22547.2000.0047.60520,3960.02%
2022/09/21247.33148.0046.90120,4530.00%
2022/09/2000.00148.5048.50-120,3440.00%
2022/09/1900.00148.5048.45-120,3970.00%
2022/09/16148.3000.0048.25120,5790.00%
2022/09/15148.8000.0048.60120,5530.00%
2022/09/1429.248.80349.0549.1526.220,6330.13%
2022/09/1317.250.61850.9150.509.220,2510.05%
2022/09/12352.10252.0051.60120,1990.00%
2022/09/08251.301651.5051.40-1420,424-0.07%
2022/09/0700.00150.2050.20-120,5980.00%
2022/09/06250.2500.0050.30220,8480.01%
2022/09/021550.8000.0050.501520,3880.07%
2022/09/01250.8500.0050.70220,5110.01%
2022/08/31152.6000.0052.70120,5090.00%
2022/08/301752.901353.3353.40420,7670.02%
2022/08/29149.00151.3051.70020,8250.00%
2022/08/261352.011052.7552.40320,4220.01%
2022/08/23250.0000.0050.00220,4870.01%
2022/08/2200.002250.6050.00-2220,561-0.11%
2022/08/192050.002149.7950.30-120,7390.00%
2022/08/17249.7011749.1248.80-11520,751-0.55% 大賣/鉅額交易
2022/08/16451.731051.7352.00-620,481-0.03%
2022/08/15551.42351.1351.00220,4070.01%
2022/08/12651.874351.3551.10-3720,771-0.18%
2022/08/11251.20150.9050.90121,1780.00%
2022/08/10150.80151.2051.20021,4360.00%
2022/08/092450.582650.4050.70-221,796-0.01%
2022/08/081250.301650.1850.70-422,056-0.02%
2022/08/057249.5712449.1449.15-5222,060-0.24% 大賣/
2022/08/0411349.41649.1848.5510721,4230.50% 大買/鉅額交易
2022/08/03347.02447.5348.45-121,2730.00%
2022/08/0200.001047.8047.55-1021,266-0.05%
2022/07/29548.6000.0048.70521,7010.02%
2022/07/28448.3900.0047.65421,9380.02%
2022/07/2700.00147.3548.10-121,8840.00%
2022/07/2600.00248.9047.95-221,804-0.01%
2022/07/25148.6000.0048.90121,9760.00%
2022/07/22348.82948.7849.10-622,002-0.03%
2022/07/21449.20249.1049.35222,0920.01%
2022/07/20449.91450.5949.70022,1510.00%
2022/07/19149.652049.4549.65-1921,948-0.09%
2022/07/18448.71248.8048.80221,6690.01%
2022/07/151048.231448.5948.50-421,507-0.02%
2022/07/141246.16846.5247.00421,0210.02%
2022/07/13144.2500.0044.15120,8350.00%
2022/07/08644.0000.0044.20621,5890.03%
2022/07/07641.6700.0043.80621,6990.03%
2022/07/05541.5500.0041.75521,4340.02%
2022/07/01641.0800.0041.00621,8570.03%
2022/06/24346.65346.9546.20023,5090.00%
2022/06/2300.00145.2045.25-123,9900.00%
2022/06/22144.70743.9744.60-624,797-0.02%
2022/06/211145.401045.3446.20125,3280.00%
2022/06/20145.40144.6044.45025,8350.00%
2022/06/171546.6600.0045.901526,2490.06%
2022/06/16148.701248.9147.60-1126,095-0.04%
2022/06/15148.9500.0048.25126,0770.00%
2022/06/141547.411547.3048.15025,7880.00%
2022/06/131146.8300.0047.351125,5990.04%
2022/06/09148.3000.0047.90125,6930.00%
2022/06/081250.481549.6349.10-325,438-0.01%
2022/06/076049.572749.6249.653324,9480.13%
2022/06/0600.00148.6548.15-124,3710.00%
2022/06/021348.701449.1648.55-124,3630.00%
2022/06/01248.1500.0048.40224,2000.01%
2022/05/31147.4500.0047.40123,9900.00%
2022/05/2400.00148.7047.95-124,3490.00%
2022/05/23149.054648.8048.05-4524,164-0.19%
2022/05/20249.18549.3448.80-324,409-0.01%
2022/05/19148.40448.6649.00-324,298-0.01%
2022/05/18247.901648.2148.05-1424,273-0.06%
2022/05/173846.789.246.1947.3528.825,2010.11%
2022/05/16445.5942.345.2645.40-38.325,278-0.15%
2022/05/137443.862944.5245.104525,1970.18%
2022/05/1100.00142.2042.35-124,6310.00%
2022/05/0600.00443.5843.10-424,368-0.02%
2022/05/051047.44546.9845.50523,9890.02%
2022/05/0400.00746.5046.25-723,651-0.03%
2022/05/0300.00246.2046.30-223,697-0.01%
2022/04/28145.600.544.9045.100.523,4860.00%
2022/04/27545.10545.9545.90023,4270.00%
2022/04/261046.26346.5846.65723,3610.03%
2022/04/251145.961044.5544.55123,1610.00%
2022/04/221547.462347.4347.55-823,125-0.03%
2022/04/211647.601748.0248.00-123,0630.00%
2022/04/20347.3800.0047.35322,8970.01%
2022/04/191048.26448.0647.55622,7390.03%
2022/04/15147.00547.5547.05-422,259-0.02%
2022/04/141146.822646.9048.00-1522,132-0.07%
2022/04/131645.01745.9346.15921,6640.04%
2022/04/12144.2000.0044.15121,7560.00%
2022/04/1100.00544.5544.35-521,667-0.02%
2022/04/08146.00146.4546.65021,3130.00%
2022/04/071446.441147.4445.90321,1470.01%
2022/04/0611348.619048.9649.152320,8030.11% 大買/
2022/04/01448.4300.0048.45420,6050.02%
2022/03/31149.0000.0048.30120,4420.00%
2022/03/30149.90250.2049.50-120,2750.00%
2022/03/29251.50750.6949.95-519,787-0.03%
2022/03/28952.973852.9152.80-2919,013-0.15%
2022/03/25951.331552.2853.00-618,276-0.03%
2022/03/241150.342950.4051.00-1817,250-0.10%
2022/03/23749.16749.0849.40016,4940.00%
2022/03/222648.321547.6648.351116,0240.07%
2022/03/21746.29346.7346.40415,5910.03%
2022/03/18546.351645.6946.60-1115,570-0.07%
2022/03/173044.7400.0044.803015,2540.20%
2022/03/16544.00143.8043.50415,1930.03%
2022/03/15344.2000.0043.35315,2530.02%
2022/03/144545.191044.9545.003515,2050.23%
2022/03/115143.87544.2543.504615,3090.30%
2022/03/10944.32144.0544.10815,5280.05%
2022/03/09743.00142.9543.40615,4660.04%
2022/03/08343.60644.3943.35-315,382-0.02%
2022/03/0700.00745.7644.60-715,351-0.05%
2022/03/04346.6500.0046.50315,2700.02%
2022/03/0300.00147.2546.70-115,290-0.01%
2022/03/02247.6300.0047.80215,1070.01%
2022/03/01148.351648.2148.35-1515,086-0.10%
2022/02/25447.89447.9547.85014,8770.00%
2022/02/24547.10746.9946.00-214,762-0.01%
2022/02/232447.87447.9047.902014,6020.14%
2022/02/22447.411047.8848.40-615,422-0.04%
2022/02/212148.341748.1847.95415,6640.03%
2022/02/1813148.572348.5848.6510815,3190.70% 大買/鉅額交易
2022/02/173148.205048.0947.90-1914,747-0.13%
2022/02/161446.45946.5846.70513,4270.04%
2022/02/15445.402545.5545.45-2112,791-0.16%
2022/02/1400.00543.9044.00-512,458-0.04%
2022/02/113644.70244.6344.503412,4310.27%
2022/02/10144.05244.5044.60-112,459-0.01%
2022/02/09644.56444.7444.60212,5430.02%
2022/02/0800.00244.0044.00-212,701-0.02%
2022/01/1900.00443.9344.20-414,269-0.03%
2022/01/18543.90144.1043.70414,0600.03%
2022/01/1700.00143.8043.85-113,939-0.01%
2022/01/06143.0500.0043.10113,7460.01%
2022/01/0500.00344.6542.95-313,642-0.02%
2021/12/2400.00543.9543.90-513,070-0.04%
2021/12/2300.00243.9844.05-212,935-0.02%
2021/12/2200.00243.5043.55-212,839-0.02%
2021/12/17142.7000.0042.65112,7650.01%
2021/12/1400.002142.5042.55-2112,576-0.17%
2021/12/0900.00742.8542.45-712,557-0.06%
2021/12/07843.2600.0042.50812,4310.06%
2021/12/06242.33442.6342.90-212,114-0.02%
2021/12/0300.00241.3041.20-211,940-0.02%
2021/12/0200.00341.2240.55-311,955-0.03%
2021/12/0100.00341.1541.20-311,916-0.03%
2021/11/30142.10542.0541.60-411,766-0.03%
2021/11/29640.2200.0041.05611,7020.05%
2021/11/2600.00240.9541.00-211,609-0.02%
2021/11/2500.00342.2042.00-311,541-0.03%
2021/11/24141.60141.9042.30011,7480.00%
2021/11/23142.65242.8042.00-111,658-0.01%
2021/11/221043.62843.4843.30211,4600.02%
2021/11/1916344.53444.9543.0015911,3431.40% 大買/鉅額交易
2021/11/18643.18743.5443.80-110,405-0.01%
2021/11/16141.9000.0041.6019,7560.01%
2021/11/15141.85242.0042.10-19,725-0.01%
2021/11/12241.0000.0041.2529,6750.02%
2021/11/1000.00342.1042.05-39,626-0.03%
2021/11/0900.001541.9041.50-159,789-0.15%
2021/11/05841.89941.8141.80-19,736-0.01%
2021/11/0321041.05640.9740.952049,6152.12% 大買/鉅額交易
2021/11/022141.07342.4540.40189,8720.18%
2021/11/01742.216.242.3342.400.89,5740.01%
2021/10/28340.03240.7040.1519,3200.01%
2021/10/2700.00139.5039.60-19,083-0.01%
2021/10/2600.00138.7538.65-19,218-0.01%
2021/10/21738.81237.8537.60510,4830.05%
2021/10/2000.00138.0538.70-110,465-0.01%
2021/10/19237.98237.9337.85010,6560.00%
2021/10/183037.33137.5537.052910,7780.27%
2021/10/0700.001037.2037.05-1014,988-0.07%
2021/10/0600.00137.0036.35-117,470-0.01%
2021/10/04135.50135.8535.70018,0270.00%
2021/09/3000.00137.1537.30-118,795-0.01%
2021/09/28137.5500.0037.60119,2160.01%
2021/09/2700.00138.2038.20-119,269-0.01%
2021/09/23137.3000.0037.70119,3860.01%
2021/09/17137.6000.0038.50119,3550.01%
2021/09/13238.8000.0038.25220,3980.01%
2021/09/086.138.9100.0038.256.120,9660.03%
2021/09/072.139.2500.0039.102.121,2660.01%
2021/09/06340.4000.0039.80321,2860.01%
2021/09/0300.00140.3040.65-121,3120.00%
2021/09/0100.00140.9041.00-121,3570.00%
2021/08/30241.58241.7840.70021,3120.00%
2021/08/2700.00140.1040.20-121,0160.00%
2021/08/24241.0800.0040.40221,2090.01%
2021/08/2000.00138.3538.65-121,0400.00%
2021/08/1900.001639.5538.75-1621,090-0.08%
2021/08/16239.0000.0038.95221,1970.01%
2021/08/13539.7000.0038.65521,0550.02%
2021/08/12040.7000.0040.65020,8440.00%
2021/08/11641.1800.0040.75620,8380.03%
2021/08/101141.50741.3041.20420,7490.02%
2021/08/094042.761042.8042.603020,6440.15%
2021/08/06543.121343.3743.65-820,597-0.04%
2021/08/05342.43242.2042.20120,3790.00%
2021/08/04242.0500.0042.20220,5740.01%
2021/08/032241.9300.0042.202220,4940.11%
2021/07/302043.402042.8042.80020,2560.00%
2021/07/292244.203044.3844.50-820,281-0.04%
2021/07/28343.5200.0044.75320,3690.01%
2021/07/275046.243745.5646.101320,1720.06%
2021/07/2300.001143.8544.30-1119,708-0.06%
2021/07/22344.50844.3744.60-519,745-0.03%
2021/07/211744.5100.0043.701719,6010.09%
2021/07/20344.601344.8844.50-1019,341-0.05%
2021/07/19646.344946.0245.80-4319,070-0.23%
2021/07/163946.46446.3946.553518,8110.19%
2021/07/152746.37446.3546.302318,5280.12%
2021/07/143847.205746.0245.75-1917,675-0.11%
2021/07/134445.971846.2245.952615,7470.17%
2021/07/12843.43843.3643.10013,3430.00%
2021/07/09542.83242.7542.80313,0830.02%
2021/07/08141.95242.6543.00-112,931-0.01%
2021/07/07142.5000.0042.30112,4860.01%
2021/07/06243.00242.8542.65012,3800.00%
2021/07/05143.25543.1543.30-412,494-0.03%
2021/07/0200.00442.6842.70-412,707-0.03%
2021/07/01242.35442.4042.10-212,888-0.02%
2021/06/28242.0000.0042.15212,9150.02%
2021/06/24942.28342.5242.25612,9620.05%
2021/06/23442.59842.8043.40-412,804-0.03%
2021/06/2200.00240.3540.20-212,204-0.02%
2021/06/21439.53239.8539.40212,1960.02%
2021/06/18340.98141.1040.55212,1060.02%
2021/06/17441.10441.0541.00011,9990.00%
2021/06/1600.00140.8541.05-111,813-0.01%
2021/06/15139.4500.0039.20111,5970.01%
2021/06/1100.00539.3038.80-511,685-0.04%
2021/06/09538.4000.0038.30511,8160.04%
2021/06/07238.20838.2538.10-612,237-0.05%
2021/06/03238.6500.0038.90212,3860.02%
2021/06/02139.1000.0038.75112,4400.01%
2021/06/01439.401039.5039.45-612,471-0.05%
2021/05/2800.00337.9038.30-312,391-0.02%
2021/05/27237.20337.6037.50-112,357-0.01%
2021/05/26337.2500.0037.20312,2880.02%
2021/05/251136.93137.1036.701012,2630.08%
2021/05/19135.2000.0035.20112,4070.01%
2021/05/17232.20633.2233.25-412,492-0.03%
2021/05/1300.00234.0034.70-212,415-0.02%
2021/05/1000.00239.1038.85-211,839-0.02%
2021/05/0600.00138.4537.60-111,827-0.01%
2021/05/05239.1300.0038.70211,5860.02%
2021/05/0300.00242.2041.80-211,775-0.02%
2021/04/2900.0010143.5043.35-10111,697-0.86% 大賣/鉅額交易
2021/04/2810443.79343.5343.7510111,6040.87% 大買/鉅額交易
2021/04/27242.7000.0042.50211,4750.02%
2021/04/26142.4500.0042.45111,5190.01%
2021/04/22242.90342.7742.00-112,120-0.01%
2021/04/211042.7800.0042.751012,7310.08%
2021/04/2000.00143.3543.20-112,849-0.01%
2021/04/16342.5000.0042.50312,8190.02%
2021/04/15242.5000.0042.50212,9600.02%
2021/04/14742.6900.0042.10713,0480.05%
2021/04/1200.005443.4643.30-5413,260-0.41%
2021/04/096443.9510044.3543.80-3613,368-0.27%
2021/04/0811744.971845.1745.259913,0920.76% 大買/
2021/04/07544.17343.5344.50212,6680.02%
2021/04/06142.9000.0042.90112,4940.01%
2021/03/31143.2000.0042.90112,5190.01%
2021/03/29143.5500.0043.50112,4660.01%
2021/03/263843.53243.4543.553612,4560.29%
2021/03/241142.8300.0042.801112,3870.09%
2021/03/2300.002642.8642.85-2612,546-0.21%
2021/03/191042.68142.8043.00912,8520.07%
2021/03/1800.00143.1043.15-112,934-0.01%
2021/03/17142.2500.0042.25113,2090.01%
2021/03/1600.001042.6542.60-1013,565-0.07%
2021/03/151542.81342.9342.751213,8820.09%
2021/03/12142.8000.0042.75114,0950.01%
2021/03/10142.20142.6042.15014,5460.00%
2021/03/08343.00242.6042.40114,9700.01%
2021/03/05343.30142.9042.90215,1790.01%
2021/03/04343.77843.8943.50-515,588-0.03%
2021/02/2300.00544.8944.75-517,586-0.03%
2021/02/22144.95545.0845.00-417,692-0.02%
2021/02/1700.00543.9543.85-517,898-0.03%
2021/02/05543.50143.4543.40417,9980.02%
2021/02/0400.002142.1942.15-2118,487-0.11%
2021/02/02142.2000.0042.00118,8740.01%
2021/02/01342.0000.0041.90319,0140.02%
2021/01/29342.4800.0042.45319,1990.02%
2021/01/28343.10243.1043.15119,1930.01%
2021/01/2700.00443.8843.80-419,271-0.02%
2021/01/26344.65145.2543.75219,2540.01%
2021/01/251345.04745.0344.95619,1030.03%
2021/01/22343.5500.0044.15318,7740.02%
2021/01/21343.07242.7542.70118,7540.01%
2021/01/201143.29142.6542.651018,8000.05%
2021/01/1900.00544.0543.75-518,607-0.03%
2021/01/18644.021243.5144.15-618,593-0.03%
2021/01/151246.4500.0044.801218,6010.06%
2021/01/141746.361546.4046.70218,2930.01%
2021/01/13344.90644.9444.90-317,949-0.02%
2021/01/11244.8000.0044.90218,6120.01%
2021/01/07144.3500.0044.40118,6110.01%
2021/01/061844.791245.0044.50618,6240.03%
2021/01/05644.881045.0344.95-418,417-0.02%
2021/01/04144.75244.5544.60-118,456-0.01%
2020/12/2800.00143.8043.70-119,815-0.01%
2020/12/2500.00843.7043.75-819,983-0.04%
2020/12/24143.7000.0043.75120,0690.00%
2020/12/23143.2000.0043.20120,1550.00%
2020/12/22343.7000.0043.15320,4280.01%
2020/12/21244.1300.0043.90220,6080.01%
2020/12/18244.1500.0044.15220,5730.01%
2020/12/17144.50244.4844.50-120,6780.00%
2020/12/1600.00144.4544.40-120,7050.00%
2020/12/15743.3400.0043.35720,6140.03%
2020/12/141343.98644.1544.15720,4350.03%
2020/12/111945.072944.8244.35-1020,484-0.05%
2020/12/10445.83145.8045.50320,3160.01%
2020/12/092447.77847.7347.201620,2380.08%
2020/12/082147.81647.8847.851520,2050.07%
2020/12/071147.64147.6547.351020,6470.05%
2020/12/04547.021047.0347.20-520,442-0.02%
2020/12/03447.59147.6047.60320,1210.01%
2020/12/02247.48947.6747.45-720,090-0.03%
2020/12/012448.221548.2648.20919,9790.05%
2020/11/307649.029248.8648.05-1619,938-0.08%
2020/11/27848.182947.7348.40-2119,702-0.11%
2020/11/26246.30847.0847.45-619,443-0.03%
2020/11/25746.59245.8545.75519,2070.03%
2020/11/243947.211447.3746.852519,0610.13%
2020/11/231347.31146.8046.751218,8050.06%
2020/11/20146.25246.1546.25-118,968-0.01%
2020/11/1900.001246.5046.50-1219,129-0.06%
2020/11/18146.45146.3546.35019,3350.00%
2020/11/171147.29246.9546.65919,9120.05%
2020/11/16146.75147.2046.80020,4420.00%
2020/11/13846.83346.7346.70520,7310.02%
2020/11/121947.232247.4246.90-320,835-0.01%
2020/11/11345.98645.8845.85-320,461-0.01%
2020/11/10144.65245.3344.90-120,7320.00%
2020/11/09345.83545.6545.25-221,800-0.01%
2020/11/06845.63445.8045.30422,5760.02%
2020/11/05144.1500.0044.70123,2290.00%
2020/11/04143.35243.4043.80-124,0480.00%
2020/10/29143.6000.0044.55127,3820.00%
2020/10/28844.74444.7644.55427,4230.01%
2020/10/27145.80145.7045.60027,5180.00%
2020/10/26246.28245.9045.70027,9820.00%
2020/10/231347.361346.5146.45028,0800.00%
2020/10/22145.95246.5047.00-128,2040.00%
2020/10/21346.97346.4346.35028,3130.00%
2020/10/201046.53546.1046.25528,4810.02%
2020/10/19346.531146.4946.80-828,705-0.03%
2020/10/1600.002.345.0043.60-2.328,456-0.01%
2020/10/15345.33945.4845.10-629,164-0.02%
2020/10/14145.30445.7345.05-329,634-0.01%
2020/10/13545.20445.4545.70129,8560.00%
2020/10/122345.9800.0045.302330,0540.08%
2020/10/081045.30246.0846.30830,0530.03%
2020/10/07344.40244.6544.90129,8310.00%
2020/10/061243.542144.3845.00-929,996-0.03%
2020/10/052842.143142.5042.90-329,823-0.01%
2020/09/301040.953040.6840.75-2029,671-0.07%
2020/09/28441.66341.9541.85130,0980.00%
2020/09/251142.221041.5241.15130,3990.00%
2020/09/242043.5500.0043.052030,4920.07%
2020/09/23245.0000.0045.00230,6400.01%
2020/09/22245.7300.0045.70230,8880.01%
2020/09/21146.40347.0047.25-231,357-0.01%
2020/09/18246.905946.9446.95-5731,337-0.18%
2020/09/165147.681047.4547.054131,6610.13%
2020/09/1500.00147.7547.50-131,5990.00%
2020/09/144647.608147.9146.60-3531,791-0.11%
2020/09/113246.965547.1647.30-2332,083-0.07%
2020/09/1017546.8011447.5046.256132,3950.19% 大買/大賣/
2020/09/09344.68344.5745.15031,7710.00%
2020/09/0800.00244.6344.05-231,868-0.01%
2020/09/07945.2400.0044.40932,1360.03%
2020/09/0400.00643.1644.80-632,370-0.02%
2020/09/031445.03644.6544.40832,5910.02%
2020/09/021144.95544.9845.00632,6290.02%
2020/09/0100.00645.3645.40-632,858-0.02%
2020/08/31243.65343.6843.65-132,7420.00%
2020/08/28343.67343.7244.30033,0590.00%
2020/08/27343.63143.8043.80233,3210.01%
2020/08/262744.341744.2144.351033,7050.03%
2020/08/251545.03545.0545.051033,8370.03%
2020/08/24744.81645.1145.45133,9110.00%
2020/08/211545.34245.6845.151334,5340.04%
2020/08/201144.35945.0444.05234,2380.01%
2020/08/19148.60648.8947.70-533,907-0.01%
2020/08/18249.5500.0049.15233,7930.01%
2020/08/17450.83350.5050.20133,9180.00%
2020/08/14850.08349.9350.50534,3130.01%
2020/08/132151.001252.0849.25934,2170.03%
2020/08/122453.431553.4153.10933,5250.03%
2020/08/11552.081552.4252.50-1033,359-0.03%
2020/08/101952.76253.1051.001733,1220.05%
2020/08/072453.50653.1852.801832,8950.05%
2020/08/06553.521153.3553.40-632,555-0.02%
2020/08/051251.903652.8152.50-2432,338-0.07%
2020/08/04649.80849.4749.55-231,486-0.01%
2020/08/03148.90348.7348.50-231,569-0.01%
2020/07/31248.4000.0048.50232,0310.01%
2020/07/30548.10548.6249.25032,0100.00%
2020/07/291247.10647.2547.25631,8950.02%
2020/07/28248.00747.0746.90-532,192-0.02%
2020/07/27448.44147.5547.55332,8790.01%
2020/07/241649.16548.6848.401133,4270.03%
2020/07/231450.20850.3050.30633,2170.02%
2020/07/22649.921249.4649.45-633,065-0.02%
2020/07/213849.552349.3449.001533,1260.05%
2020/07/20347.231147.2648.40-832,756-0.02%
2020/07/17746.0000.0045.85732,5920.02%
2020/07/1600.00146.0045.45-133,1700.00%
2020/07/15144.5000.0044.55133,4370.00%
2020/07/14145.75245.5045.50-133,9170.00%
2020/07/131044.96745.1945.40333,9670.01%
2020/07/10548.00646.7845.15-134,1610.00%
2020/07/0900.00149.1049.00-134,1870.00%
2020/07/08350.20449.8549.80-134,1510.00%
2020/07/07550.10749.6449.35-234,128-0.01%
2020/07/06649.372249.8350.00-1634,344-0.05%
2020/07/03948.494048.4648.50-3134,444-0.09%
2020/07/022747.63947.7748.001834,8020.05%
2020/07/01447.96447.7847.20034,7720.00%
2020/06/301748.151048.0147.70734,8410.02%
2020/06/29746.64146.7046.70634,6950.02%
2020/06/24146.70147.1047.10034,9620.00%
2020/06/23147.10346.5546.00-235,446-0.01%
2020/06/22546.8300.0046.60536,0100.01%
2020/06/19747.3100.0047.45736,2930.02%
2020/06/181347.186446.9547.85-5136,159-0.14%
2020/06/174546.07346.0546.054235,6600.12%
2020/06/16344.70644.7044.80-335,667-0.01%
2020/06/15245.05844.1343.70-635,849-0.02%
2020/06/12443.84644.5245.00-236,083-0.01%
2020/06/111546.291745.7444.50-236,124-0.01%
2020/06/10745.891046.2346.00-336,030-0.01%
2020/06/09645.28745.3745.60-136,0390.00%
2020/06/08345.023545.0545.25-3236,199-0.09%
2020/06/05444.61344.2744.25136,0740.00%
2020/06/042844.954744.9744.60-1936,091-0.05%
2020/06/03343.872944.0844.05-2635,916-0.07%
2020/06/02743.521043.2043.20-335,702-0.01%
2020/06/011342.991143.1943.20235,3770.01%
2020/05/291242.24242.0042.001035,0220.03%
2020/05/281642.582142.6042.10-534,916-0.01%
2020/05/271140.821540.8540.95-434,122-0.01%
2020/05/26640.801840.9140.15-1234,051-0.04%
2020/05/25639.431239.4840.15-633,907-0.02%
2020/05/22840.17340.0039.60533,6120.01%
2020/05/21340.12341.0041.30033,2010.00%
2020/05/20638.95339.6039.15332,6180.01%
2020/05/191839.361739.5739.30132,5300.00%
2020/05/182039.841339.8738.85731,9900.02%
2020/05/15942.46742.6142.00231,2990.01%
2020/05/142242.31543.4441.951730,7230.06%
2020/05/131843.86743.8544.101130,2020.04%
2020/05/126243.911643.7244.254630,0790.15%
2020/05/112143.101643.1643.00529,9140.02%
2020/05/08641.74842.0141.55-229,380-0.01%
2020/05/07540.36840.7841.00-329,258-0.01%
2020/05/06239.63139.7539.25128,7390.00%
2020/05/05239.98440.1139.10-228,655-0.01%
2020/05/04639.47639.4139.50028,4320.00%
2020/04/301439.252839.3039.95-1428,255-0.05%
2020/04/2913737.1113937.6537.55-227,612-0.01% 大買/大賣/
2020/04/28537.00836.5336.45-327,050-0.01%
2020/04/272436.53936.1236.651526,9850.06%
2020/04/24735.542135.4835.45-1426,688-0.05%
2020/04/231435.80435.7935.351026,2990.04%
2020/04/22835.11735.7035.70125,9930.00%
2020/04/212436.45837.1735.701625,8360.06%
2020/04/20236.10336.4336.75-125,1330.00%
2020/04/17835.931736.0635.40-924,815-0.04%
2020/04/16434.84734.7934.70-324,354-0.01%
2020/04/15735.04135.8534.50624,7320.02%
2020/04/14934.67735.0434.90224,4880.01%
2020/04/13934.27733.7333.60224,4940.01%
2020/04/10534.17434.0134.20124,8210.00%
2020/04/09734.961135.0034.00-425,514-0.02%
2020/04/081335.15535.2735.20825,4180.03%
2020/04/071134.80934.8634.70224,9190.01%
2020/04/06432.28932.4432.65-524,255-0.02%
2020/04/01131.05231.6531.75-123,9290.00%
2020/03/31631.83631.5931.25023,8320.00%
2020/03/30930.85631.1931.10323,4730.01%
2020/03/275832.70632.3130.805223,1450.22%
2020/03/261529.64430.7031.301122,5330.05%
2020/03/251229.2415829.3229.40-14621,867-0.67% 大賣/鉅額交易
2020/03/2410426.59426.4426.7510021,6080.46% 大買/
2020/03/23824.4311224.5324.50-10421,739-0.48% 大賣/鉅額交易
2020/03/2011425.63225.8025.8511221,7360.52% 大買/鉅額交易
2020/03/18927.5910527.4926.10-9621,752-0.44% 大賣/
2020/03/1715228.16328.5227.7014921,5440.69% 大買/鉅額交易
2020/03/16132.705330.9829.70-5221,262-0.24%
2020/03/138432.31131.8032.058321,0420.39%
2020/03/12836.498835.1634.75-8020,873-0.38%
2020/03/11339.62240.2038.50120,6700.00%
2020/03/10338.53238.7038.75120,4690.00%
2020/03/09241.10139.0538.90120,5500.00%
2020/03/061041.00441.1041.15620,4960.03%
2020/03/051340.571840.3740.60-520,648-0.02%
2020/03/04439.08239.1539.40220,4930.01%
2020/03/03140.50140.3539.70020,5130.00%
2020/03/02739.13238.8339.00520,4830.02%
2020/02/27141.5000.0039.00120,5390.00%
2020/02/26542.29141.8041.35420,3520.02%
2020/02/25143.60143.4543.45020,3860.00%
2020/02/24243.4000.0043.65220,5770.01%
2020/02/21143.95143.7543.75020,8710.00%
2020/02/20243.652643.8744.05-2421,172-0.11%
2020/02/19343.0200.0042.85321,2590.01%
2020/02/18143.50143.1043.10021,7480.00%
2020/02/17342.97643.3043.25-322,448-0.01%
2020/02/14743.61143.1043.10623,2400.03%
2020/02/132143.6000.0043.202124,5580.09%
2020/02/12543.522143.6444.60-1625,914-0.06%
2020/02/11340.90641.0141.85-325,711-0.01%
2020/02/101439.73139.7539.751325,8010.05%
2020/02/06642.05642.0342.25026,2990.00%
2020/02/05440.93341.3041.20126,8960.00%
2020/02/04341.62141.5041.30227,1890.01%
2020/01/31441.45541.5440.90-128,0520.00%
2020/01/30542.74543.9041.85028,0720.00%
2020/01/20145.80346.4846.45-228,233-0.01%
2020/01/17146.05245.4545.45-128,6490.00%
2020/01/16245.9000.0045.55228,8460.01%
2020/01/15146.7500.0046.30128,9830.00%
2020/01/14346.17446.8546.80-129,1760.00%
2020/01/13846.352146.5046.35-1329,078-0.04%
2020/01/102145.371445.3745.65729,3370.02%
2020/01/09445.141045.1845.20-629,326-0.02%
2020/01/08643.161043.4543.40-429,063-0.01%
2020/01/072742.992942.9843.20-229,218-0.01%
2020/01/06542.04142.3041.65429,7670.01%
2020/01/032144.55344.3743.851829,7270.06%
2020/01/02446.43646.5447.00-229,685-0.01%
2019/12/31145.05145.2045.10029,7390.00%
2019/12/30844.85745.1344.90130,1780.00%
2019/12/27345.23445.5445.40-130,5440.00%
2019/12/26745.50345.1545.15431,2590.01%
2019/12/25246.43246.4046.40031,4050.00%
2019/12/24746.25246.2046.25531,7520.02%
2019/12/23246.30346.4745.90-131,9810.00%
2019/12/20546.50346.6846.80232,1230.01%
2019/12/19446.13446.2145.90032,6610.00%
2019/12/181146.42146.0046.001033,1340.03%
2019/12/17148.30948.0147.90-833,154-0.02%
2019/12/16446.70446.7047.90033,2590.00%
2019/12/13747.20246.4845.80533,3040.02%
2019/12/12248.45348.3848.75-133,2540.00%
2019/12/11547.85247.7047.70333,5570.01%
2019/12/10547.88547.6548.30033,9200.00%
2019/12/09348.25848.2447.75-534,326-0.01%
2019/12/0600.00248.2547.45-234,645-0.01%
2019/12/05247.95147.9547.95135,7800.00%
2019/12/041347.802647.3946.90-1337,666-0.03%
2019/12/031848.871849.0848.45039,3290.00%
2019/12/02548.49448.9349.90139,6200.00%
2019/11/29249.30148.9548.95139,6450.00%
2019/11/281549.461349.6949.40239,8630.01%
2019/11/271250.50250.0050.001041,1760.02%
2019/11/261150.661450.6650.50-341,983-0.01%
2019/11/25250.00349.7749.60-142,0570.00%
2019/11/221049.461149.8249.50-142,3380.00%
2019/11/211149.59850.0449.50342,7360.01%
2019/11/20950.421050.3950.60-143,3090.00%
2019/11/191450.811350.9850.60145,1540.00%
2019/11/182651.442751.2851.20-145,7110.00%
2019/11/153951.903751.4251.00245,9730.00%
2019/11/144651.753850.7052.20846,1460.02%
2019/11/137650.528149.9450.90-546,986-0.01%
2019/11/123949.137249.5250.10-3347,221-0.07%
2019/11/115647.276747.2347.05-1146,232-0.02%
2019/11/08343.431144.2444.70-844,678-0.02%
2019/11/07343.08443.1343.30-144,3750.00%
2019/11/06944.51244.5543.90744,2630.02%
2019/11/051044.761145.1345.45-143,9280.00%
2019/11/045844.362344.5845.003543,6670.08%
2019/11/011243.081442.8743.00-243,0270.00%
2019/10/31842.483642.3342.75-2842,830-0.07%
2019/10/302241.342840.7641.80-642,219-0.01%
2019/10/29641.371140.7240.75-541,778-0.01%
2019/10/281341.82741.3441.80641,6630.01%
2019/10/252240.34940.5040.751341,3240.03%
2019/10/241941.34841.5341.501141,0370.03%
2019/10/23941.372641.4741.85-1741,300-0.04%
2019/10/222041.931441.4540.95642,3750.01%
2019/10/21241.25641.3741.30-443,052-0.01%
2019/10/181541.621841.3141.30-343,326-0.01%
2019/10/171540.851341.0740.85243,9470.00%
2019/10/16341.433940.8941.30-3644,070-0.08%
2019/10/151741.38241.6040.751543,9310.03%
2019/10/142241.014240.6341.20-2044,038-0.05%
2019/10/092838.901639.0038.601243,4190.03%
2019/10/08338.331338.9038.95-1043,382-0.02%
2019/10/071138.551238.4338.15-142,4890.00%
2019/10/042737.641337.9837.901441,9660.03%
2019/10/03837.14437.3937.70441,5360.01%
2019/10/02336.372336.8537.80-2041,033-0.05%
2019/10/01235.301035.7135.90-840,230-0.02%
2019/09/271634.641034.9434.75639,8310.02%
2019/09/26535.951136.4235.60-639,393-0.02%
2019/09/25535.991536.1236.10-1039,158-0.03%
2019/09/244336.501437.0035.802939,2550.07%
2019/09/231637.702637.7837.50-1038,966-0.03%
2019/09/202237.192936.9936.85-738,463-0.02%
2019/09/191236.851936.8636.95-737,999-0.02%
2019/09/183236.654436.7836.50-1237,726-0.03%
2019/09/171436.773636.8436.70-2237,174-0.06%
2019/09/169736.439536.2936.25237,0950.01%
2019/09/121435.981235.9335.85236,5620.01%
2019/09/112135.492135.5135.55036,1670.00%
2019/09/103835.722235.7135.701635,5950.04%
2019/09/097236.181736.4735.555535,0650.16%
2019/09/0612737.5012737.2637.00034,2620.00% 大買/大賣/
2019/09/051736.312835.7736.60-1132,356-0.03%
2019/09/043032.635832.8433.30-2830,454-0.09%
2019/09/03532.471132.8832.10-630,089-0.02%
2019/09/0210531.9610532.1432.50029,8060.00% 大買/大賣/
2019/08/309832.6014432.8932.10-4629,435-0.16% 大賣/
2019/08/293231.814331.8132.15-1128,021-0.04%
2019/08/283431.14731.0330.652727,0480.10%
2019/08/275931.395130.8130.80826,7200.03%
2019/08/263031.33331.0830.952726,3290.10%
2019/08/233332.291832.3032.401525,6840.06%
2019/08/223531.393332.4332.80224,9860.01%
2019/08/21529.491430.1430.60-922,932-0.04%
2019/08/205629.036229.2829.10-622,112-0.03%
2019/08/19229.952029.9829.60-1821,683-0.08%
2019/08/162829.397129.5329.50-4321,065-0.20%
2019/08/152628.112428.2428.60219,5760.01%
2019/08/14127.401627.6127.50-1518,507-0.08%
2019/08/13626.3300.0026.65618,0530.03%
2019/08/12126.8000.0026.75118,1630.01%
2019/08/08326.731526.8226.85-1218,476-0.06%
2019/08/07126.55126.2526.25018,3600.00%
2019/08/06225.75426.0626.25-218,355-0.01%
2019/08/05125.50125.5025.50018,2740.00%
2019/08/02925.7000.0026.00918,2500.05%
2019/08/01326.60126.7026.40218,0950.01%
2019/07/31326.77526.8227.00-217,994-0.01%
2019/07/30326.25326.1026.20017,7590.00%
2019/07/29426.6800.0026.50417,8170.02%
2019/07/26126.55826.5726.75-717,716-0.04%
2019/07/25427.00726.9127.05-317,541-0.02%
2019/07/241726.831226.6526.35517,1250.03%
2019/07/234128.33428.6528.203716,0070.23%
2019/07/221128.93528.9029.00614,9880.04%
2019/07/193429.851830.1729.251614,7580.11%
2019/07/181828.901428.9129.05414,6200.03%
2019/07/17428.56528.5328.70-114,531-0.01%
2019/07/16328.631528.5228.60-1214,662-0.08%
2019/07/1500.001427.8528.20-1414,314-0.10%
2019/07/1200.001227.0127.10-1214,129-0.08%
2019/07/11125.8500.0025.95114,1740.01%
2019/07/10326.3500.0026.30314,8500.02%
2019/07/08526.56926.6626.40-416,078-0.02%
2019/07/05126.7000.0026.70116,4030.01%
2019/07/04226.85326.8026.90-116,726-0.01%
2019/07/03226.702026.7826.65-1816,980-0.11%
2019/07/02326.78126.7026.65217,4780.01%
2019/07/011226.66926.6626.60318,1000.02%
2019/06/281626.13126.1026.051518,9630.08%
2019/06/271225.781125.8226.00120,1970.00%
2019/06/251025.4000.0025.301020,7090.05%
2019/06/241025.7500.0025.801020,8540.05%
2019/06/21725.902426.0925.95-1720,896-0.08%
2019/06/142825.46325.6225.002520,7660.12%
2019/06/1300.00425.3125.35-420,360-0.02%
2019/06/12525.15925.1525.20-420,296-0.02%
2019/06/111124.95524.7624.90620,3050.03%
2019/06/10124.30123.8524.35020,0850.00%
2019/06/0500.00124.0023.45-120,1170.00%
2019/06/03122.85223.2023.35-120,2280.00%
2019/05/3100.00223.0323.15-220,259-0.01%
2019/05/3000.00822.7122.80-820,363-0.04%
2019/05/29322.1200.0022.05320,3380.01%
2019/05/28322.88123.3522.60220,2800.01%
2019/05/27822.91223.0023.15620,2720.03%
2019/05/24123.0000.0023.00120,2910.00%
2019/05/22423.84424.0823.55020,3650.00%
2019/05/21123.1500.0023.20120,4930.00%
2019/05/20123.45223.9323.50-121,2090.00%
2019/05/17223.7500.0023.75221,3370.01%
2019/05/16424.291524.0923.65-1121,310-0.05%
2019/05/1500.00223.9823.95-221,224-0.01%
2019/05/142122.202223.1423.50-121,2910.00%
2019/05/13223.38123.1523.10121,3870.00%
2019/05/09824.93924.4724.35-121,3160.00%
2019/05/08224.5300.0025.00221,2240.01%
2019/05/0700.00224.9024.80-221,241-0.01%
2019/05/06224.8300.0024.50221,2360.01%
2019/05/0200.00325.7225.70-320,975-0.01%
2019/04/30125.25125.4525.55020,9480.00%
2019/04/29125.85424.7025.90-320,870-0.01%
2019/04/26225.80225.6825.70020,5980.00%
2019/04/25125.70326.1026.10-220,614-0.01%
2019/04/241326.45926.3425.85420,6530.02%
2019/04/231728.01927.9827.55819,6630.04%
2019/04/22128.254328.0428.10-4219,327-0.22%
2019/04/19427.55227.8527.35218,8940.01%
2019/04/18327.571327.4727.00-1018,667-0.05%
2019/04/171627.99127.8527.501518,3840.08%
2019/04/161728.201028.3428.05717,8180.04%
2019/04/153127.65527.3527.352617,0980.15%
2019/04/122327.88427.5627.551916,7230.11%
2019/04/112727.092226.7726.80515,8250.03%
2019/04/10226.78326.9026.90-115,437-0.01%
2019/04/09126.55126.6526.45015,1180.00%
2019/04/08627.432.227.1927.053.814,8200.03%
2019/04/03226.632226.6026.60-2014,225-0.14%
2019/04/021126.043625.9226.40-2513,501-0.19%
2019/04/015625.4839525.1925.30-33912,231-2.77% 大賣/鉅額交易
2019/03/293923.745623.3123.70-1710,574-0.16%
2019/03/2800.00122.6022.70-110,037-0.01%
2019/03/26221.733122.0421.70-2910,195-0.28%
2019/03/252021.8000.0022.002010,1790.20%
2019/03/21222.60322.7322.60-110,207-0.01%
2019/03/193022.55122.3522.352910,3820.28%
2019/03/18221.75222.1822.15010,4570.00%
2019/03/15121.6500.0021.80110,4110.01%
2019/03/14221.80121.6521.50110,5520.01%
2019/03/12122.70122.3522.40010,9320.00%
2019/03/1100.001022.1022.10-1011,167-0.09%
2019/03/08121.65321.7021.65-211,761-0.02%
2019/03/07122.3000.0022.20111,8950.01%
2019/03/06122.95222.8522.90-112,051-0.01%
2019/03/05122.8000.0022.80112,2480.01%
2019/02/27123.05122.9022.70012,2170.00%
2019/02/261222.8900.0023.051212,2670.10%
2019/02/251023.16223.0823.00812,4180.06%
2019/02/22622.9500.0023.00612,3580.05%
2019/02/21123.20223.1523.20-112,366-0.01%
2019/02/20223.101222.7122.95-1012,650-0.08%
2019/02/192422.632922.7323.05-512,561-0.04%
2019/02/18121.60421.7821.90-311,968-0.03%
2019/02/151321.47121.5521.551212,0150.10%
2019/02/14321.93221.9021.50112,0210.01%
2019/02/131021.65321.8021.70711,9620.06%
2019/02/1100.00121.0521.20-112,566-0.01%
2019/01/3000.001020.8020.60-1012,660-0.08%
2019/01/28521.04120.9020.85413,4150.03%
2019/01/25120.7000.0020.70113,6260.01%
2019/01/171020.45120.5520.30914,4860.06%
2019/01/163120.211020.5520.602114,4950.14%
2019/01/151019.80820.1520.20214,3600.01%
2019/01/141019.6500.0019.601014,4380.07%
2019/01/11420.15419.8519.90014,6920.00%
2019/01/09520.00120.0519.90415,3860.03%
2019/01/08319.8300.0020.05315,4870.02%
2019/01/044719.2400.0019.204715,7830.30%
2019/01/02319.7500.0019.85316,0190.02%
2018/12/282219.8900.0019.802216,2840.14%
2018/12/2700.00120.3520.20-116,852-0.01%
2018/12/26320.23320.3319.90016,9260.00%
2018/12/251120.1400.0020.151117,0650.06%
2018/12/241020.6800.0020.551017,0930.06%
2018/12/212020.3300.0020.952017,4100.11%
2018/12/204220.72221.0320.604017,7220.23%
2018/12/19521.68621.5021.30-117,714-0.01%
2018/12/181120.7700.0021.051117,6830.06%
2018/12/17121.2500.0021.05117,7650.01%
2018/12/1300.00122.0021.95-117,820-0.01%
2018/12/12121.30121.6521.60017,6890.00%
2018/12/111221.13821.3921.10417,6620.02%
2018/12/106520.72220.7520.656317,6510.36%
2018/12/078021.23520.8021.207517,6510.42%
2018/12/06420.90421.2520.35017,6400.00%
2018/12/05321.7500.0021.80317,4580.02%
2018/12/04122.4500.0022.40117,8520.01%
2018/12/03421.78322.2722.30117,9510.01%
2018/11/3000.00520.3020.40-517,427-0.03%
2018/11/2900.005121.0020.00-5117,294-0.29%
2018/11/28520.00120.0020.35417,2130.02%
2018/11/27119.9000.0019.85117,1260.01%
2018/11/2300.00119.1519.05-117,118-0.01%
2018/11/22219.93120.1019.45117,0500.01%
2018/11/2100.00319.4019.55-316,899-0.02%
2018/11/201919.672119.6719.65-216,952-0.01%
2018/11/191220.54220.3520.101017,0340.06%
2018/11/1600.00119.7019.20-116,955-0.01%
2018/11/1500.00519.3519.55-516,886-0.03%
2018/11/14618.84218.9519.10416,9860.02%
2018/11/12118.45118.5518.60017,0240.00%
2018/11/09318.2800.0018.30316,9510.02%
2018/11/0800.00119.5019.00-116,502-0.01%
2018/11/0700.00119.0518.85-116,287-0.01%
2018/11/06119.25119.6518.75016,2840.00%
2018/11/05320.3800.0019.90315,9500.02%
2018/11/021221.076021.0321.30-4815,614-0.31%
2018/11/0100.00220.2020.30-215,470-0.01%
2018/10/31119.40519.5819.80-415,696-0.03%
2018/10/30719.47319.3519.15415,8580.03%
2018/10/2900.00118.9018.95-116,107-0.01%
2018/10/26318.8500.0018.35316,4370.02%
2018/10/2400.00119.8519.75-116,924-0.01%
2018/10/23220.20120.4020.10116,9630.01%
2018/10/19220.40920.2520.45-717,055-0.04%
2018/10/181021.04520.8720.95517,0190.03%
2018/10/17720.90320.4020.35416,8370.02%
2018/10/16121.45621.2821.20-516,856-0.03%
2018/10/15120.6500.0020.75116,9720.01%
2018/10/1210119.6500.0020.1010116,9710.60% 大買/鉅額交易
2018/10/1100.001319.3819.35-1317,020-0.08%
2018/10/08421.73221.7521.65217,2130.01%
2018/10/05321.3511422.1321.40-11117,064-0.65% 大賣/鉅額交易
2018/10/04123.501023.6523.45-916,604-0.05%
2018/10/02524.42524.5024.50016,7320.00%
2018/10/01324.45424.3524.40-116,847-0.01%
2018/09/28124.40124.5024.10016,8920.00%
2018/09/274125.02224.7824.653916,7870.23%
2018/09/2600.00124.6024.55-116,534-0.01%
2018/09/255524.72424.9024.705116,6400.31%
2018/09/21223.8000.0024.10216,4200.01%
2018/09/1900.00424.0523.65-416,559-0.02%
2018/09/1800.001024.1023.95-1016,537-0.06%
2018/09/141224.4600.0024.601216,7050.07%
2018/09/13223.3500.0023.55216,8910.01%
2018/09/12123.35223.3323.10-117,158-0.01%
2018/09/11523.95523.7023.85017,4490.00%
2018/09/101423.95623.7023.30818,0320.04%
2018/09/07527.492126.3025.85-1619,104-0.08%
2018/09/06528.07428.2528.00121,1580.00%
2018/09/05227.85127.8027.85122,2060.00%
2018/09/04428.08127.9027.90322,7190.01%
2018/09/03328.7300.0028.55322,7150.01%
2018/08/31129.1000.0029.40122,7220.00%
2018/08/3000.00229.1029.10-222,854-0.01%
2018/08/28729.44329.4328.90423,0980.02%
2018/08/27229.15229.0529.25023,2490.00%
2018/08/24628.54628.7628.80023,1830.00%
2018/08/231628.77728.8128.95923,0730.04%
2018/08/22727.39627.8027.60122,8280.00%
2018/08/2100.00427.0327.20-422,932-0.02%
2018/08/20127.40728.0027.40-623,086-0.03%
2018/08/17329.1300.0029.00322,9950.01%
2018/08/16229.25129.2029.05123,3480.00%
2018/08/15229.531129.5529.35-923,421-0.04%
2018/08/14930.13530.5930.50423,5140.02%
2018/08/13729.8000.0029.85723,7160.03%
2018/08/1000.00631.4531.10-623,821-0.03%
2018/08/09332.10131.5031.50223,9390.01%
2018/08/08231.901032.0031.90-824,118-0.03%
2018/08/07131.85131.9532.00024,4180.00%
2018/08/061732.83932.8933.00824,2970.03%
2018/08/03132.05233.0032.00-124,5100.00%
2018/08/02432.18332.2332.20124,6510.00%
2018/08/011131.70831.4432.20325,3270.01%
2018/07/31230.40331.1530.40-125,2900.00%
2018/07/30531.00530.4030.40025,1400.00%
2018/07/271030.9000.0030.901025,1610.04%
2018/07/241629.11229.2329.351425,4000.06%
2018/07/20530.51330.3730.25225,0760.01%
2018/07/1900.00229.9829.95-224,901-0.01%
2018/07/17329.3300.0029.10324,8250.01%
2018/07/16330.1000.0030.00324,8390.01%
2018/07/12230.80131.0031.00124,7740.00%
2018/07/1100.00330.2030.75-324,952-0.01%
2018/07/10130.60530.3430.35-425,171-0.02%
2018/07/09230.654131.0531.15-3926,232-0.15%
2018/07/05230.6500.0030.65226,9450.01%
2018/07/03233.48332.5032.50-127,1170.00%
2018/06/29332.0000.0032.35327,0930.01%
2018/06/28131.702031.8531.65-1927,009-0.07%
2018/06/272032.9800.0032.302026,9500.07%
2018/06/26432.28831.9032.55-426,929-0.01%
2018/06/25333.13133.4033.00226,8860.01%
2018/06/22833.481033.3033.15-226,980-0.01%
2018/06/212535.07835.5034.601726,8960.06%
2018/06/20835.16134.6535.60726,8610.03%
2018/06/191736.04536.7534.901226,7650.04%
2018/06/151838.191137.9737.70726,2550.03%
2018/06/145037.845238.3638.90-224,915-0.01%
2018/06/132835.343335.2635.40-522,937-0.02%
2018/06/12834.35134.0033.80722,0310.03%
2018/06/11132.8000.0032.75121,6730.00%
2018/06/0800.00333.8533.40-321,921-0.01%
2018/06/0600.00234.5534.55-222,251-0.01%
2018/06/05534.9500.0034.15522,4000.02%
2018/06/0400.00234.8534.90-222,455-0.01%
2018/05/30133.70633.5533.55-523,288-0.02%
2018/05/292834.782634.7534.50223,3910.01%
2018/05/281735.11335.0234.951423,5700.06%
2018/05/2500.00134.2534.20-123,4150.00%
2018/05/24634.042634.1034.45-2023,628-0.08%
2018/05/231433.441533.4733.15-123,6050.00%
2018/05/2200.00133.4033.40-123,4530.00%
2018/05/21233.60733.2533.80-523,377-0.02%
2018/05/18633.036.233.5032.70-0.223,1670.00%
2018/05/1700.00433.3033.30-423,090-0.02%
2018/05/16733.21633.4333.10123,0460.00%
2018/05/15334.571334.1333.80-1022,957-0.04%
2018/05/142534.382034.2534.15523,0360.02%
2018/05/111534.442334.6334.10-823,132-0.03%
2018/05/10633.95633.9533.80022,6660.00%
2018/05/093333.603433.5733.20-122,3500.00%
2018/05/08631.921132.3932.80-521,464-0.02%
2018/05/071031.1500.0030.951021,1760.05%
2018/05/04131.50331.7530.95-221,506-0.01%
2018/05/031131.77731.3931.75422,0740.02%
2018/05/02731.03331.5531.35421,8050.02%
2018/04/26429.05130.0029.00321,6260.01%
2018/04/25130.0000.0030.10121,5880.00%
2018/04/24230.20130.0530.00121,5920.00%
2018/04/2300.00231.2031.00-221,465-0.01%
2018/04/20331.87432.2132.10-121,3870.00%
2018/04/19331.90431.7631.70-121,2010.00%
2018/04/18331.77131.9531.70221,2910.01%
2018/04/17131.70331.5831.45-221,209-0.01%
2018/04/16233.0500.0032.65221,1890.01%
2018/04/134333.284933.1933.05-621,166-0.03%
2018/04/12330.583130.7031.35-2820,249-0.14%
2018/04/11128.8500.0028.50119,7710.01%
2018/04/09629.13229.0029.00419,9340.02%
2018/04/03230.05230.0530.20019,9230.00%
2018/04/021030.70830.6430.45220,2140.01%
2018/03/3100.001029.9030.05-1020,072-0.05%
2018/03/30130.35329.6729.50-220,210-0.01%
2018/03/29130.10130.2530.00020,3870.00%
2018/03/28830.1400.0029.90820,5610.04%
2018/03/27131.10331.0730.95-220,417-0.01%
2018/03/262730.12230.3030.652520,3550.12%
2018/03/231130.74431.0930.50720,2330.03%
2018/03/2200.001332.1932.00-1319,980-0.07%
2018/03/21231.70331.2331.55-119,663-0.01%
2018/03/20930.62730.7230.60219,4180.01%
2018/03/19431.3100.0031.10419,1830.02%
2018/03/16432.74432.7032.15018,7620.00%
2018/03/15732.82132.9532.60618,7770.03%
2018/03/142033.452233.2833.20-218,836-0.01%
2018/03/131933.24533.2732.951418,6510.08%
2018/03/121032.25132.2532.25918,3070.05%
2018/03/09232.50932.0331.90-718,457-0.04%
2018/03/071732.70932.4131.85818,6020.04%
2018/03/061632.9800.0032.801618,6140.09%
2018/03/052334.15433.3033.101918,7390.10%
2018/03/02433.60934.6234.70-518,481-0.03%
2018/03/01834.06834.0833.85018,5030.00%
2018/02/27734.90535.5034.00218,5610.01%
2018/02/261235.61734.9634.80519,2530.03%
2018/02/23535.671434.4435.85-919,068-0.05%
2018/02/22233.4500.0033.30219,0160.01%
2018/02/211033.841034.1333.80019,2540.00%
2018/02/12533.4600.0033.05519,3750.03%
2018/02/09332.8500.0033.35319,5370.02%
2018/02/08234.43334.3234.30-119,637-0.01%
2018/02/07135.65235.8034.95-119,961-0.01%
2018/02/06234.65834.5534.65-620,642-0.03%
2018/02/051535.973636.8437.20-2120,457-0.10%
2018/02/021136.10636.1635.85520,5990.02%
2018/02/012635.74636.4835.652021,8150.09%
2018/01/30137.00536.8837.15-422,530-0.02%
2018/01/29436.10135.6536.45323,0050.01%
2018/01/26635.62235.1834.90423,5090.02%
2018/01/251138.201238.0938.00-122,9660.00%
2018/01/24438.1600.0038.25423,4240.02%
2018/01/23138.85438.9038.50-323,505-0.01%
2018/01/19238.50138.6038.75123,5470.00%
2018/01/18338.4300.0038.30323,4710.01%
2018/01/17838.93638.7038.70223,4210.01%
2018/01/161138.791139.2639.20023,4630.00%
2018/01/15639.34739.1238.90-123,4480.00%
2018/01/12239.05339.3739.60-123,5310.00%
2018/01/11438.24138.4538.20323,5110.01%
2018/01/10538.55139.1038.00423,7730.02%
2018/01/09539.9100.0039.65523,5360.02%
2018/01/08841.961342.0141.80-523,289-0.02%
2018/01/051040.831140.9140.80-122,9860.00%
2018/01/03239.5500.0039.00222,8670.01%
2018/01/02139.55539.6840.00-422,745-0.02%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章