聯強 (2347)-德信-中正券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.9
漲跌
▼0.6
漲幅
-0.78%
成交量
12,478張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	75.20	75.90	-1	4,887	-0.02%
2024/11/20	0	0.00	1	76.70	76.50	-1	4,534	-0.02%
2024/11/19	2	75.35	1	75.50	76.00	1	4,288	0.02%
2024/11/18	1	74.40	0	0.00	73.50	1	4,022	0.02%
2024/11/15	0	0.00	1	74.30	74.00	-1	3,906	-0.03%
2024/11/14	1	73.80	1	73.60	73.50	0	3,883	0.00%
2024/11/13	0	0.00	2	73.45	73.80	-2	3,848	-0.05%
2024/10/21	2	72.95	0	0.00	72.30	2	4,232	0.05%
2024/10/17	0	0.00	2	73.50	73.00	-2	4,399	-0.05%
2024/10/16	2	72.80	0	0.00	72.70	2	4,465	0.04%
2024/10/15	0	0.00	1	73.80	73.10	-1	4,453	-0.02%
2024/10/14	1	73.30	0	0.00	73.50	1	4,512	0.02%
2024/10/11	0	0.00	1	73.50	73.70	-1	4,641	-0.02%
2024/09/30	1	73.90	1	74.30	72.50	0	4,917	0.00%
2024/09/27	1	73.50	1	73.90	73.00	0	5,009	0.00%
2024/09/26	1	72.80	1	73.00	71.60	0	5,001	0.00%
2024/07/29	10	71.10	10	70.90	71.70	0	9,946	0.00%
2024/07/12	0	0.00	3	73.60	73.70	-3	10,021	-0.03%
2024/06/28	3	72.50	0	0.00	73.10	3	9,453	0.03%
2024/06/21	1	85.10	0.1	84.30	84.30	0.9	8,785	0.01%
2024/06/11	0	0.00	10.5	83.20	83.60	-10.5	9,042	-0.12%
2024/05/30	1	81.90	0	0.00	85.40	1	7,231	0.01%
2024/05/15	5	86.70	6.3	88.32	86.50	-1.3	5,094	-0.02%
2024/04/29	0	0.00	1	76.50	79.00	-1	4,741	-0.02%
2024/04/01	1	76.20	0	0.00	75.90	1	4,033	0.02%
2024/03/21	1	77.20	0	0.00	78.50	1	4,065	0.02%
2024/01/02	0	0.00	1	70.40	70.10	-1	3,548	-0.03%
2023/12/01	1	68.00	0	0.00	68.20	1	3,471	0.03%
2023/11/30	0	0.00	1	68.60	68.90	-1	3,462	-0.03%
2023/11/29	0	0.00	1	68.90	67.90	-1	3,393	-0.03%
2023/11/13	2	66.55	0	0.00	65.30	2	2,999	0.07%
2023/10/11	0	0.00	3	67.40	67.50	-3	3,180	-0.09%
2023/09/18	0	0.00	2	64.10	63.90	-2	3,189	-0.06%
2023/09/12	2	62.70	0	0.00	62.50	2	3,200	0.06%
2023/06/02	3	63.70	0	0.00	63.80	3	3,299	0.09%
2023/04/24	0	0.00	1	61.00	60.90	-1	3,076	-0.03%
2023/03/31	0	0.00	1	61.70	61.30	-1	3,191	-0.03%
2023/03/30	1	60.90	0	0.00	61.00	1	3,332	0.03%
2023/03/21	0	0.00	0.2	62.20	61.50	-0.2	4,291	0.00%
2023/03/13	0	0.00	1	61.80	61.50	-1	4,433	-0.02%
2023/03/09	1	61.90	0	0.00	61.90	1	4,421	0.02%
2023/03/07	0	0.00	1	64.80	64.70	-1	4,404	-0.02%
2023/02/16	0	0.00	2	62.55	63.20	-2	4,885	-0.04%
2023/01/31	0	0.00	1	60.50	60.40	-1	4,951	-0.02%
2023/01/09	0	0.00	1	59.90	59.90	-1	5,054	-0.02%
2023/01/06	1	58.70	1	58.70	58.70	0	5,050	0.00%
2023/01/03	1	59.20	0	0.00	59.10	1	5,208	0.02%
2022/12/20	0	0.00	1	62.40	61.40	-1	5,102	-0.02%
2022/12/16	1	61.40	0	0.00	61.40	1	4,742	0.02%
2022/12/15	1	60.20	0	0.00	60.00	1	4,621	0.02%
2022/12/14	1	59.60	0	0.00	59.90	1	4,680	0.02%
2022/12/07	0	0.00	1	59.50	59.50	-1	4,800	-0.02%
2022/12/02	2	60.10	2	60.30	59.90	0	4,757	0.00%
2022/11/29	1	58.00	0	0.00	57.60	1	4,663	0.02%
2022/11/18	1	55.20	0	0.00	55.50	1	4,341	0.02%
2022/10/11	0	0.00	1	53.30	53.50	-1	4,410	-0.02%
2022/09/13	1	57.90	0	0.00	57.80	1	4,559	0.02%
2022/09/12	40	57.83	41	57.77	57.80	-1	4,762	-0.02%
2022/09/01	1	55.00	0	0.00	55.40	1	5,463	0.02%
2022/08/26	1	56.00	0	0.00	56.00	1	6,082	0.02%
2022/08/09	3	55.70	0	0.00	55.20	3	6,807	0.04%
2022/08/08	1	56.30	1	56.60	56.50	0	6,779	0.00%
2022/06/17	0	0.00	2	56.00	56.00	-2	5,585	-0.04%
2022/06/16	1	58.20	1	57.00	56.90	0	5,408	0.00%
2022/06/09	2	62.35	0	0.00	61.50	2	5,030	0.04%
2022/06/07	1	69.60	1	69.80	69.60	0	4,562	0.00%
2022/06/06	1	69.00	0	0.00	69.90	1	4,539	0.02%
2022/05/19	0	0.00	1	72.00	72.80	-1	4,275	-0.02%
2022/05/16	1	71.60	0	0.00	71.60	1	4,198	0.02%
2022/05/11	1	71.10	2	71.20	71.10	-1	4,161	-0.02%
2022/05/10	1	72.90	0	0.00	73.30	1	4,103	0.02%
2022/05/05	0	0.00	1	79.20	79.60	-1	4,017	-0.02%
2022/05/03	1	77.40	0	0.00	78.00	1	4,060	0.02%
2022/04/20	0	0.00	1	77.70	78.80	-1	4,084	-0.02%
2022/04/07	0	0.00	1	75.60	75.00	-1	4,301	-0.02%
2022/04/06	0	0.00	1	75.80	76.20	-1	4,276	-0.02%
2022/03/21	1	74.40	1	74.70	74.50	0	6,730	0.00%
2022/02/15	2	69.00	0	0.00	68.50	2	7,562	0.03%
2022/02/08	0	0.00	30.2	70.00	70.00	-30.2	7,711	-0.39%
2022/01/24	1	66.10	2	67.30	68.00	-1	7,675	-0.01%
2022/01/19	0	0.00	3	68.60	68.00	-3	7,572	-0.04%
2022/01/18	3	69.70	0	0.00	69.30	3	7,547	0.04%
2022/01/17	0	0.00	1	67.70	68.10	-1	7,479	-0.01%
2022/01/13	1	67.80	0	0.00	68.00	1	7,495	0.01%
2022/01/11	2	67.45	10	66.60	67.70	-8	7,411	-0.11%
2022/01/06	0	0.00	2	66.00	66.30	-2	7,239	-0.03%
2021/12/29	0	0.00	1	66.40	66.60	-1	7,148	-0.01%
2021/12/22	1	66.00	0	0.00	65.80	1	6,838	0.01%
2021/12/20	5	63.58	5	63.50	63.50	0	6,127	0.00%
2021/12/16	1	65.90	1	65.30	65.70	0	5,018	0.00%
2021/12/13	10	65.50	12	65.11	64.10	-2	4,597	-0.04%
2021/12/10	1	63.00	1	63.30	64.10	0	4,440	0.00%
2021/12/08	0	0.00	2	62.10	62.00	-2	4,233	-0.05%
2021/11/29	2	58.00	0	0.00	57.90	2	3,577	0.06%
2021/11/26	10	58.00	2	59.00	57.90	8	3,513	0.23%
2021/11/25	0	0.00	1	58.80	60.20	-1	3,438	-0.03%
2021/11/24	2	58.65	11	58.60	58.70	-9	3,325	-0.27%
2021/11/19	6	56.87	0	0.00	56.80	6	3,217	0.19%
2021/11/17	7	57.00	0	0.00	57.20	7	3,164	0.22%
2021/11/16	1	57.90	0	0.00	58.30	1	3,062	0.03%
2021/11/15	0	0.00	5	57.00	57.80	-5	3,028	-0.17%
2021/11/09	5	57.70	0	0.00	57.80	5	2,994	0.17%
2021/11/08	2	56.50	0	0.00	56.70	2	2,973	0.07%
2021/11/05	0	0.00	20	56.15	56.60	-20	2,981	-0.67%
2021/11/04	6	56.37	1	56.20	56.20	5	2,987	0.17%
2021/11/03	5	54.70	0	0.00	56.00	5	2,963	0.17%
2021/11/02	13	54.51	11	54.30	54.40	2	2,932	0.07%
2021/11/01	13	54.26	10	54.20	54.20	3	2,964	0.10%
2021/10/15	0	0.00	7	52.00	52.10	-7	3,363	-0.21%
2021/10/14	0	0.00	5	51.80	51.70	-5	3,418	-0.15%
2021/10/04	5	51.00	0	0.00	51.10	5	3,768	0.13%
2021/10/01	5	51.30	5	51.30	51.10	0	3,828	0.00%
2021/09/22	6	52.15	0	0.00	52.10	6	4,522	0.13%
2021/09/03	3	53.10	0	0.00	53.10	3	6,629	0.05%
2021/08/16	6	52.70	0	0.00	52.60	6	7,721	0.08%
2021/08/13	0	0.00	11	53.70	53.90	-11	7,703	-0.14%
2021/08/11	5	52.90	0	0.00	52.70	5	7,684	0.07%
2021/08/03	3	53.60	0	0.00	54.10	3	8,045	0.04%
2021/08/02	0	0.00	5	53.30	54.00	-5	8,001	-0.06%
2021/07/27	3	52.80	0	0.00	52.70	3	8,048	0.04%
2021/07/26	0	0.00	1	52.50	52.60	-1	8,056	-0.01%
2021/07/15	1	52.10	0	0.00	52.10	1	7,955	0.01%
2021/07/14	0	0.00	3	52.00	52.20	-3	7,933	-0.04%
2021/07/12	3	52.80	0	0.00	52.50	3	7,884	0.04%
2021/07/09	0	0.00	2	52.30	52.60	-2	7,855	-0.03%
2021/07/08	1	52.00	0	0.00	52.30	1	7,790	0.01%
2021/07/07	0	0.00	3	51.90	51.90	-3	7,754	-0.04%
2021/07/05	1	51.00	1	51.20	51.50	0	7,582	0.00%
2021/06/29	2	50.90	0	0.00	50.60	2	7,241	0.03%
2021/06/24	0	0.00	2	51.50	51.60	-2	7,073	-0.03%
2021/06/23	5	50.32	0	0.00	50.40	5	6,744	0.07%
2021/06/22	1	50.80	0	0.00	49.80	1	6,466	0.02%
2021/06/11	0	0.00	10	54.00	53.70	-10	5,597	-0.18%
2021/06/09	0	0.00	4	54.40	54.10	-4	5,660	-0.07%
2021/06/08	1	54.50	0	0.00	54.60	1	5,602	0.02%
2021/06/04	1	59.50	0	0.00	59.70	1	5,122	0.02%
2021/06/01	1	61.70	0	0.00	61.60	1	4,901	0.02%
2021/05/27	1	58.40	0	0.00	58.10	1	4,846	0.02%
2021/05/26	4	59.28	6	59.32	59.60	-2	4,779	-0.04%
2021/05/25	1	58.90	6	58.80	58.90	-5	4,795	-0.10%
2021/05/24	3	58.40	0	0.00	58.80	3	4,790	0.06%
2021/05/21	5	58.30	5	57.86	58.00	0	4,794	0.00%
2021/05/20	5	57.60	12	58.01	57.30	-7	4,803	-0.15%
2021/05/19	16	58.76	10	57.74	58.10	6	4,745	0.13%
2021/05/18	6	57.57	29	57.30	58.20	-23	4,685	-0.49%
2021/05/17	28	56.30	8	56.14	56.00	20	4,605	0.43%
2021/05/14	5	57.02	1	57.00	56.70	4	4,521	0.09%
2021/05/13	0	0.00	6	55.07	56.20	-6	4,445	-0.13%
2021/05/12	5	56.96	10	57.00	56.30	-5	4,346	-0.12%
2021/05/11	4	56.65	9	56.80	56.10	-5	4,210	-0.12%
2021/05/10	1	56.20	0	0.00	57.00	1	4,155	0.02%
2021/05/04	0	0.00	1	55.30	55.10	-1	4,169	-0.02%
2021/04/29	0	0.00	1	55.80	55.70	-1	4,045	-0.02%
2021/04/26	0	0.00	1	55.60	56.00	-1	4,033	-0.02%
2021/04/22	1	56.80	0	0.00	56.30	1	4,039	0.02%
2021/04/20	5	56.90	5	57.16	56.80	0	3,953	0.00%
2021/04/19	0	0.00	1	56.30	56.40	-1	3,946	-0.03%
2021/04/16	1	54.80	0	0.00	55.60	1	3,932	0.03%
2021/04/15	1	54.70	0	0.00	54.60	1	3,946	0.03%
2021/04/07	2	55.40	0	0.00	55.80	2	3,955	0.05%
2021/03/23	0	0.00	0.1	53.60	53.70	-0.1	4,246	0.00%
2021/03/22	0	0.00	4	53.70	54.10	-4	4,288	-0.09%
2021/03/17	4	55.30	2	54.20	54.90	2	4,085	0.05%
2021/03/16	2	54.80	0	0.00	53.80	2	4,021	0.05%
2021/03/03	0	0.00	3	49.00	49.35	-3	4,175	-0.07%
2021/02/25	3	50.10	0	0.00	50.40	3	4,126	0.07%
2021/02/24	0	0.00	4.3	48.52	48.30	-4.3	4,079	-0.10%
2021/02/23	2	48.00	0	0.00	48.30	2	4,052	0.05%
2021/02/22	0	0.00	3	47.85	47.85	-3	4,047	-0.07%
2021/02/19	0	0.00	1	47.15	47.60	-1	4,040	-0.02%
2021/01/06	0	0.00	2	46.70	47.35	-2	4,182	-0.05%
2021/01/05	0	0.00	2	47.40	47.70	-2	4,210	-0.05%
2020/12/28	1	47.35	0	0.00	47.05	1	4,232	0.02%
2020/12/25	3	46.95	2	46.85	46.70	1	4,218	0.02%
2020/12/24	2	46.75	0	0.00	47.00	2	4,218	0.05%
2020/12/23	2	46.25	2	46.45	46.60	0	4,103	0.00%
2020/11/27	0	0.00	2	44.65	44.95	-2	3,372	-0.06%
2020/11/16	0.5	43.50	0	0.00	43.50	0.5	3,392	0.01%
2020/10/30	0	0.00	2	42.65	42.45	-2	3,629	-0.06%
2020/10/28	0	0.00	2	42.45	42.50	-2	3,660	-0.05%
2020/09/24	1	40.50	0	0.00	40.15	1	4,559	0.02%
2020/09/22	1	41.10	0	0.00	41.10	1	4,630	0.02%
2020/09/17	1	42.20	0	0.00	42.35	1	4,821	0.02%
2020/09/10	0	0.00	1	42.55	42.75	-1	5,371	-0.02%
2020/09/04	0	0.00	1	42.75	43.15	-1	6,022	-0.02%
2020/09/02	2	43.50	0	0.00	43.45	2	6,134	0.03%
2020/09/01	2	43.75	0	0.00	43.70	2	6,218	0.03%
2020/08/28	0	0.00	3	43.80	44.25	-3	6,237	-0.05%
2020/08/21	3	44.70	0	0.00	43.80	3	6,522	0.05%
2020/08/20	0	0.00	2	44.20	44.10	-2	6,446	-0.03%
2020/08/19	5	46.30	5	45.96	45.70	0	6,423	0.00%
2020/08/18	0	0.00	1	45.40	45.60	-1	6,383	-0.02%
2020/08/17	0	0.00	2	45.60	45.55	-2	6,403	-0.03%
2020/08/14	1	45.65	2	45.20	45.55	-1	6,447	-0.02%
2020/08/13	14	45.41	10	45.54	46.00	4	6,520	0.06%
2020/08/12	2	43.90	2	44.55	44.60	0	6,548	0.00%
2020/08/11	0	0.00	2	44.00	44.40	-2	6,540	-0.03%
2020/08/10	2	42.80	0	0.00	42.80	2	6,529	0.03%
2020/07/28	4	43.95	2	44.30	44.05	2	6,708	0.03%
2020/07/27	1	43.50	4	43.43	43.55	-3	6,654	-0.05%
2020/07/24	2	43.75	0	0.00	43.50	2	6,672	0.03%
2020/07/22	1	43.30	0	0.00	43.40	1	6,663	0.02%
2020/07/21	10	44.00	1	43.85	43.85	9	6,621	0.14%
2020/07/20	0	0.00	3	43.90	44.15	-3	6,516	-0.05%
2020/07/15	0	0.00	1	42.60	42.60	-1	6,259	-0.02%
2020/07/14	1	42.70	0	0.00	42.80	1	6,253	0.02%
2020/07/10	3	42.70	2	42.68	42.70	1	6,203	0.02%
2020/07/09	1	42.70	0	0.00	42.70	1	6,161	0.02%
2020/07/08	1	42.20	2	42.40	42.50	-1	6,109	-0.02%
2020/07/03	4	41.53	1	41.55	41.45	3	5,898	0.05%
2020/07/02	1	41.70	1	41.70	42.05	0	5,873	0.00%
2020/07/01	0	0.00	2	42.10	41.85	-2	5,811	-0.03%
2020/06/30	1	41.05	1	41.05	41.65	0	5,767	0.00%
2020/06/22	1	40.85	1	40.80	40.85	0	5,554	0.00%
2020/06/19	3	41.02	1	40.95	40.80	2	5,528	0.04%
2020/06/18	1	42.05	0	0.00	41.20	1	5,443	0.02%
2020/06/08	1	45.55	0	0.00	45.75	1	5,320	0.02%
2020/05/26	0	0.00	4	44.96	44.50	-4	5,178	-0.08%
2020/05/25	0	0.00	2	44.50	44.45	-2	5,159	-0.04%
2020/05/22	3	44.35	0	0.00	44.70	3	5,172	0.06%
2020/05/20	0	0.00	1	43.95	44.10	-1	5,096	-0.02%
2020/05/19	1	43.00	0	0.00	43.15	1	4,996	0.02%
2020/05/18	2	42.80	1	42.75	42.60	1	4,881	0.02%
2020/05/13	2	40.58	0	0.00	41.00	2	4,542	0.04%
2020/04/27	1	38.95	1.3	39.08	39.05	-0.3	4,656	-0.01%
2020/03/27	9	36.71	9	37.00	36.60	0	4,715	0.00%
2020/03/13	6	33.07	6	33.05	33.75	0	4,087	0.00%
2020/03/04	0	0.00	1	37.10	37.20	-1	3,628	-0.03%
2020/02/24	1	37.85	0	0.00	37.90	1	3,489	0.03%
2020/01/17	0	0.00	2	38.55	38.55	-2	3,342	-0.06%
2020/01/14	0	0.00	2	38.00	38.15	-2	3,353	-0.06%
2020/01/06	0	0.00	1	37.15	37.30	-1	3,390	-0.03%
2019/12/19	0	0.00	2	38.10	38.05	-2	3,192	-0.06%
2019/12/17	0	0.00	2	37.40	37.60	-2	3,163	-0.06%
2019/11/14	0	0.00	1	37.90	37.30	-1	3,498	-0.03%
2019/11/13	1	37.35	0	0.00	37.90	1	3,477	0.03%
2019/11/12	0	0.00	2	36.70	37.45	-2	3,400	-0.06%
2019/11/11	0	0.00	1	36.60	36.50	-1	3,309	-0.03%
2019/11/05	2	36.30	0	0.00	36.30	2	3,314	0.06%
2019/09/17	0	0.00	2	37.00	36.80	-2	2,643	-0.08%
2019/08/26	2	35.90	0	0.00	36.10	2	2,303	0.09%
2019/08/15	0	0.00	2	37.30	37.75	-2	2,232	-0.09%
2019/08/01	0	0.00	0.2	38.10	38.15	-0.2	2,365	-0.01%
2019/07/25	0	0.00	1	38.55	38.30	-1	2,409	-0.04%
2019/06/26	0	0.00	1.3	38.71	38.90	-1.3	3,139	-0.04%
2019/06/20	4	39.28	4	39.35	38.60	0	3,100	0.00%
2019/06/04	0	0.00	2	37.70	38.10	-2	3,217	-0.06%
2019/06/03	0	0.00	6	37.98	37.95	-6	3,214	-0.19%
2019/05/31	0	0.00	2	38.05	38.25	-2	3,218	-0.06%
2019/05/28	0	0.00	2	38.20	37.95	-2	3,256	-0.06%
2019/05/27	0	0.00	1	37.55	37.70	-1	3,109	-0.03%
2019/05/21	0	0.00	2	37.70	37.70	-2	3,150	-0.06%
2019/05/09	2	37.30	0	0.00	37.15	2	2,983	0.07%
2019/04/16	0	0.00	2	38.80	38.85	-2	2,795	-0.07%
2019/04/10	0	0.00	1	37.35	37.70	-1	2,626	-0.04%
2019/04/02	10	37.10	0	0.00	37.05	10	2,568	0.39%
2019/04/01	1	37.05	0	0.00	37.05	1	2,564	0.04%
2019/03/28	0	0.00	0.1	36.75	36.65	-0.1	2,584	0.00%
2019/02/14	0	0.00	0.2	37.65	37.60	-0.2	4,086	0.00%
2018/12/20	4	35.33	13	35.29	35.15	-9	5,085	-0.18%
2018/12/19	0	0.00	1	34.90	35.35	-1	5,047	-0.02%
2018/12/18	11	34.74	0	0.00	34.55	11	5,010	0.22%
2018/12/04	0	0.00	10	37.40	37.55	-10	4,691	-0.21%
2018/11/30	0	0.00	15	36.70	36.25	-15	4,516	-0.33%
2018/11/29	26	36.18	0	0.00	35.80	26	4,291	0.61%
2018/11/02	0	0.00	1	34.45	34.20	-1	3,807	-0.03%
2018/10/24	1	33.70	0	0.00	34.05	1	3,668	0.03%
2018/10/05	2	37.00	2	36.90	36.90	0	3,159	0.00%
2018/10/02	2	38.20	0	0.00	37.75	2	3,166	0.06%
2018/09/21	1	38.50	1	38.75	38.75	0	3,301	0.00%
2018/09/10	2	38.85	0	0.00	39.00	2	3,509	0.06%
2018/08/20	5	41.95	0	0.00	42.15	5	4,065	0.12%
2018/06/20	0	0.00	5	46.35	46.90	-5	4,539	-0.11%
2018/06/15	2	46.80	2	46.55	46.80	0	4,717	0.00%
2018/05/16	0	0.00	1	46.20	46.00	-1	4,662	-0.02%
2018/05/10	0	0.00	10	43.85	44.40	-10	4,687	-0.21%
2018/05/08	1	43.30	0	0.00	43.15	1	4,647	0.02%
2018/04/24	0	0.00	4	43.45	43.65	-4	4,500	-0.09%
2018/03/22	6	43.14	2	43.05	43.20	4	4,084	0.10%
2018/03/21	1	42.50	1	42.50	42.70	0	3,937	0.00%
2018/03/20	5	42.00	0	0.00	42.15	5	3,874	0.13%
2018/03/16	0	0.00	6	41.70	41.75	-6	3,793	-0.16%
2018/03/15	0	0.00	3	40.33	40.80	-3	3,573	-0.08%
2018/03/14	1	40.00	0	0.00	39.80	1	3,514	0.03%
2018/02/05	2	39.45	1	38.95	39.30	1	3,810	0.03%