佳世達 (2352)-德信-中正券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.85
漲跌
▼0.05
漲幅
-0.13%
成交量
7,946張
產業
上市電腦週邊類股
1115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	37.85	0	0.00	37.85	1	13,006	0.01%
2024/06/13	1	37.80	0	0.00	37.90	1	13,237	0.01%
2024/06/07	2	38.83	0	0.00	38.80	2	13,584	0.01%
2024/06/05	2	39.55	0	0.00	39.40	2	13,835	0.01%
2024/06/04	1	39.95	1	40.05	40.05	0	13,897	0.00%
2024/06/03	1	40.10	1	40.60	40.25	0	14,064	0.00%
2024/05/31	3	39.73	1	40.10	39.65	2	14,240	0.01%
2024/05/30	0	0.00	8	40.15	40.35	-8	14,088	-0.06%
2024/05/29	4	41.08	0	0.00	40.80	4	13,999	0.03%
2024/05/27	7	40.46	2	40.38	40.00	5	13,725	0.04%
2024/05/23	4	40.05	0	0.00	39.40	4	13,214	0.03%
2024/05/22	1	39.90	1,001	39.63	40.20	-1,000	12,983	-7.70%	大賣/鉅額交易
2024/05/21	1	39.25	1	39.35	39.90	0	12,769	0.00%
2024/05/20	1	38.60	1	39.10	38.95	0	12,733	0.00%
2024/05/16	1	38.90	4	39.25	39.10	-3	12,161	-0.02%
2024/05/15	1	39.90	0	0.00	39.25	1	12,262	0.01%
2024/05/14	1	39.95	0	0.00	39.90	1	12,357	0.01%
2024/05/13	3	40.20	0	0.00	40.20	3	12,378	0.02%
2024/05/09	0	0.00	4	40.05	40.00	-4	12,404	-0.03%
2024/04/30	4	41.61	4	41.40	41.40	0	12,062	0.00%
2024/04/29	2	41.50	0	0.00	41.90	2	12,098	0.02%
2024/04/25	1	41.35	0	0.00	41.35	1	12,331	0.01%
2024/04/24	1	41.65	1	41.70	41.80	0	12,374	0.00%
2024/04/19	2	40.53	0	0.00	40.50	2	12,394	0.02%
2024/04/17	1	41.00	0	0.00	41.20	1	12,172	0.01%
2024/04/16	3	41.30	1	41.60	40.70	2	12,247	0.02%
2024/04/15	0	0.00	6	41.95	42.10	-6	12,390	-0.05%
2024/04/12	1	42.50	0	0.00	42.40	1	12,451	0.01%
2024/04/09	3	43.10	0	0.00	43.05	3	13,384	0.02%
2024/04/03	0	0.00	1	42.75	43.25	-1	14,777	-0.01%
2024/04/01	9	44.44	4.4	43.56	43.55	4.6	14,853	0.03%
2024/03/29	2	44.25	4	44.50	44.65	-2	14,720	-0.01%
2024/03/25	2	44.30	3	44.45	44.45	-1	14,035	-0.01%
2024/03/22	6	44.13	2	44.03	44.45	4	13,992	0.03%
2024/03/20	9	43.99	1	44.00	43.25	8	13,642	0.06%
2024/03/18	0	0.00	8	42.45	42.55	-8	12,854	-0.06%
2024/03/13	1	44.25	1	43.80	43.80	0	12,226	0.00%
2024/03/12	4	44.20	1	43.80	44.40	3	12,024	0.02%
2024/03/08	2	44.05	602	43.98	43.70	-600	11,681	-5.14%	大賣/鉅額交易
2024/03/07	5	44.52	593	44.39	44.55	-588	11,620	-5.06%	大賣/鉅額交易
2024/03/06	1	45.15	1	45.05	45.05	0	11,570	0.00%
2024/03/04	5	47.15	5	46.80	46.80	0	11,300	0.00%
2024/03/01	0	0.00	1	47.00	46.95	-1	11,321	-0.01%
2024/02/29	1	46.25	0	0.00	46.15	1	11,530	0.01%
2024/02/22	1	47.10	2	47.48	47.20	-1	11,735	-0.01%
2024/02/21	2	47.53	1	47.45	46.90	1	11,766	0.01%
2024/02/20	1	48.25	2	48.23	47.80	-1	11,702	-0.01%
2024/02/19	3	47.95	5	48.26	47.95	-2	11,813	-0.02%
2024/02/16	36	48.74	8	49.58	48.15	28	11,825	0.24%
2024/02/15	3	47.62	1	47.60	47.60	2	11,530	0.02%
2024/02/05	7	47.44	7	47.41	47.50	0	11,449	0.00%
2024/02/02	7	47.56	3	47.43	47.50	4	11,582	0.03%
2024/01/31	2	47.08	8	47.29	46.50	-6	11,687	-0.05%
2024/01/30	0	0.00	6	46.97	46.80	-6	11,657	-0.05%
2024/01/29	0	0.00	2	47.23	47.00	-2	11,656	-0.02%
2024/01/26	0	0.00	1	45.90	45.60	-1	11,486	-0.01%
2024/01/25	1	46.65	1	46.40	45.90	0	11,523	0.00%
2024/01/24	1	46.15	0	0.00	46.15	1	11,577	0.01%
2024/01/23	1	46.50	0	0.00	46.80	1	11,619	0.01%
2024/01/22	33	47.00	6	46.82	47.05	27	11,573	0.23%
2024/01/19	1	45.20	0	0.00	45.45	1	11,377	0.01%
2024/01/18	0	0.00	1	44.55	44.40	-1	11,380	-0.01%
2024/01/17	5	44.73	1	44.70	44.20	4	11,388	0.04%
2024/01/16	3	45.52	2	45.25	45.25	1	11,366	0.01%
2024/01/15	3	46.27	3	46.03	45.90	0	11,460	0.00%
2024/01/12	3	45.87	2	45.73	45.50	1	11,785	0.01%
2024/01/11	2	45.80	0	0.00	45.95	2	11,889	0.02%
2024/01/09	2	46.83	0	0.00	46.65	2	12,025	0.02%
2024/01/08	10	47.57	4	47.09	47.20	6	11,828	0.05%
2024/01/05	5	47.34	9	47.39	47.30	-4	11,647	-0.03%
2024/01/04	19	46.41	48	46.32	46.95	-29	11,432	-0.25%
2024/01/03	19	45.51	6	45.24	45.25	13	11,202	0.12%
2024/01/02	16	47.05	11	46.86	46.80	5	10,870	0.05%
2023/12/29	510	46.66	6	46.91	48.00	504	10,395	4.85%	大買/鉅額交易
2023/12/28	2	44.98	1	45.20	44.45	1	9,444	0.01%
2023/12/27	1	45.35	2	45.70	45.60	-1	9,333	-0.01%
2023/12/25	0	0.00	1	44.70	44.85	-1	9,206	-0.01%
2023/12/22	0	0.00	10	44.05	44.70	-10	9,193	-0.11%
2023/12/20	0	0.00	525	43.31	43.95	-525	9,035	-5.81%	大賣/鉅額交易
2023/12/19	5	42.75	1	43.20	42.95	4	8,887	0.05%
2023/12/18	5	43.60	6	43.56	43.80	-1	8,709	-0.01%
2023/12/15	0	0.00	1	43.95	44.20	-1	8,673	-0.01%
2023/12/14	10	44.40	1	44.45	44.50	9	8,620	0.10%
2023/12/13	1	44.50	0	0.00	44.15	1	8,563	0.01%
2023/12/12	4	44.76	5	44.58	44.00	-1	8,703	-0.01%
2023/12/11	0	0.00	110	44.21	44.00	-110	8,714	-1.26%	大賣/鉅額交易
2023/12/06	0	0.00	1	43.90	44.05	-1	9,534	-0.01%
2023/12/05	0	0.00	2	43.85	43.85	-2	9,553	-0.02%
2023/12/04	0	0.00	4.8	44.41	44.35	-4.8	9,565	-0.05%
2023/12/01	3	44.70	3	44.67	44.65	0	9,562	0.00%
2023/11/30	5	43.75	0	0.00	43.75	5	9,452	0.05%
2023/11/29	7	43.80	5	43.70	43.70	2	9,497	0.02%
2023/11/28	5	43.15	0	0.00	43.40	5	9,533	0.05%
2023/11/27	14	43.50	3	44.25	43.55	11	9,531	0.12%
2023/11/24	0.3	42.90	0	0.00	42.80	0.3	9,350	0.00%
2023/11/21	0	0.00	1	43.75	43.35	-1	9,398	-0.01%
2023/11/17	1	44.10	1	43.70	43.70	0	9,351	0.00%
2023/11/16	1	44.35	0	0.00	43.90	1	9,369	0.01%
2023/11/15	2	45.40	1	45.40	45.25	1	9,248	0.01%
2023/11/14	16	44.28	5	44.50	44.60	11	9,286	0.12%
2023/11/13	3	44.40	1	44.60	44.20	2	9,378	0.02%
2023/11/10	24	45.36	18	45.52	45.05	6	9,439	0.06%
2023/11/09	1	46.80	1	46.85	46.55	0	9,392	0.00%
2023/11/08	1	45.35	1	45.60	45.80	0	9,369	0.00%
2023/11/07	1	44.95	1	44.90	45.30	0	9,362	0.00%
2023/11/06	0	0.00	10	44.65	44.65	-10	9,541	-0.10%
2023/11/03	0	0.00	0.2	43.85	43.85	-0.2	9,720	0.00%
2023/10/31	1	42.50	4	42.35	42.35	-3	11,148	-0.03%
2023/10/30	1	43.05	1	43.35	43.35	0	11,608	0.00%
2023/10/26	0	0.00	5	43.00	43.55	-5	12,293	-0.04%
2023/10/24	7	43.67	12	44.01	43.55	-5	12,541	-0.04%
2023/10/23	10	45.25	0	0.00	44.25	10	12,740	0.08%
2023/10/20	5	44.26	3	44.38	44.95	2	12,896	0.02%
2023/10/19	2	42.55	4	42.98	43.40	-2	12,974	-0.02%
2023/10/18	4	41.80	7.5	42.42	41.55	-3.5	13,284	-0.03%
2023/10/17	2	44.45	0	0.00	43.90	2	13,775	0.01%
2023/10/16	0	0.00	1	45.10	45.25	-1	14,401	-0.01%
2023/10/13	0	0.00	16	44.69	44.75	-16	15,653	-0.10%
2023/10/12	1	44.45	0	0.00	44.40	1	16,153	0.01%
2023/10/11	0	0.00	16	45.40	45.60	-16	16,641	-0.10%
2023/10/04	1	43.80	0	0.00	44.15	1	17,417	0.01%
2023/10/02	2	45.45	0	0.00	45.45	2	17,494	0.01%
2023/09/27	0	0.00	1	44.50	44.85	-1	17,561	-0.01%
2023/09/26	1	43.85	2	43.95	43.85	-1	17,618	-0.01%
2023/09/25	0	0.00	1	45.20	44.85	-1	17,695	-0.01%
2023/09/22	1	43.75	2	44.88	44.95	-1	17,751	-0.01%
2023/09/21	5	44.00	0	0.00	44.25	5	17,808	0.03%
2023/09/20	11	44.51	0	0.00	44.40	11	17,856	0.06%
2023/09/18	1	45.50	2	45.48	45.30	-1	18,189	-0.01%
2023/09/15	1	46.15	0	0.00	46.05	1	18,267	0.01%
2023/09/14	2	45.75	5	45.89	45.80	-3	18,289	-0.02%
2023/09/13	2.2	45.73	0	0.00	45.75	2.2	18,316	0.01%
2023/09/12	1	45.25	8	45.07	44.95	-7	18,345	-0.04%
2023/09/11	11	44.15	0	0.00	43.80	11	18,431	0.06%
2023/09/07	1	45.00	1	44.90	44.90	0	18,504	0.00%
2023/09/06	0	0.00	1	45.40	45.35	-1	18,694	-0.01%
2023/09/05	1	45.45	0	0.00	45.90	1	18,981	0.01%
2023/09/04	9	45.23	2	45.40	45.40	7	19,220	0.04%
2023/09/01	1	45.00	0	0.00	44.90	1	19,258	0.01%
2023/08/31	2	44.25	2	44.85	44.85	0	19,216	0.00%
2023/08/30	2	44.75	2	44.60	44.60	0	19,340	0.00%
2023/08/29	2	43.65	2	44.05	44.05	0	19,387	0.00%
2023/08/28	20	44.25	3	44.23	43.80	17	19,534	0.09%
2023/08/24	2	46.15	2	45.55	45.55	0	19,742	0.00%
2023/08/23	1	45.10	1	45.45	45.45	0	19,684	0.00%
2023/08/21	1	45.10	1	45.15	45.15	0	19,751	0.00%
2023/08/18	1	45.85	0.2	44.75	44.60	0.9	19,749	0.00%
2023/08/17	5	44.60	2	45.35	45.35	3	19,727	0.02%
2023/08/16	6	44.72	6	44.61	44.65	0	19,836	0.00%
2023/08/15	2	45.15	2	44.75	44.75	0	19,913	0.00%
2023/08/14	2	44.15	2	43.55	43.55	0	19,895	0.00%
2023/08/10	6	44.23	6	43.68	44.15	0	19,992	0.00%
2023/08/09	1	43.90	1	45.50	45.15	0	19,771	0.00%
2023/08/08	5.5	46.31	3	45.52	45.85	2.5	19,621	0.01%
2023/08/07	5	47.00	1	48.10	48.20	4	19,273	0.02%
2023/08/04	7	44.41	13	45.01	45.10	-6	18,987	-0.03%
2023/08/02	3.3	48.35	4	46.35	46.80	-0.8	18,881	0.00%
2023/08/01	5.3	49.25	7	48.43	48.50	-1.8	18,467	-0.01%
2023/07/31	8	50.76	11	49.80	49.75	-3	18,312	-0.02%
2023/07/28	5.5	50.88	7	51.34	51.50	-1.5	18,069	-0.01%
2023/07/27	12	52.02	6.9	51.53	51.50	5.2	17,921	0.03%
2023/07/26	4.3	52.67	14	53.31	52.00	-9.7	18,047	-0.05%
2023/07/25	9.2	52.82	3	52.80	52.70	6.2	18,018	0.03%
2023/07/24	48.4	52.74	0	0.00	52.40	48.4	17,858	0.27%
2023/07/21	160	53.13	2.5	52.24	52.20	157.5	17,547	0.90%	大買/鉅額交易
2023/07/20	4.2	54.83	9	57.16	54.10	-4.9	17,135	-0.03%
2023/07/19	27	58.57	8	58.76	59.70	19	16,425	0.12%
2023/07/18	12	63.59	2	60.60	57.20	10	15,737	0.06%
2023/07/17	5	57.46	5	58.12	59.10	0	14,368	0.00%
2023/07/14	9	52.24	20	52.47	53.80	-11	13,857	-0.08%
2023/07/13	13	51.63	25	51.48	50.20	-12	13,228	-0.09%
2023/07/12	3	48.45	12	48.37	48.85	-9	12,542	-0.07%
2023/07/11	0	0.00	5	46.85	47.00	-5	12,331	-0.04%
2023/07/10	3	46.40	1	46.25	46.15	2	12,319	0.02%
2023/07/07	1	45.80	4	45.35	46.00	-3	12,350	-0.02%
2023/07/06	2	47.00	2	46.40	46.40	0	12,275	0.00%
2023/07/05	1	47.15	0	0.00	47.50	1	12,239	0.01%
2023/07/04	10	47.20	0	0.00	47.60	10	12,289	0.08%
2023/07/03	5	47.45	1	47.50	47.40	4	12,416	0.03%
2023/06/29	2	45.85	8	45.73	45.80	-6	12,342	-0.05%
2023/06/28	5	45.90	0	0.00	45.10	5	12,329	0.04%
2023/06/27	6.2	45.12	1	45.85	44.80	5.2	12,316	0.04%
2023/06/26	5.2	46.74	0	0.00	46.45	5.2	12,032	0.04%
2023/06/21	3	47.72	8	47.66	47.65	-5	11,943	-0.04%
2023/06/20	6.1	46.41	0	0.00	46.80	6.1	11,815	0.05%
2023/06/19	1	47.20	1	47.30	47.05	0	11,601	0.00%
2023/06/16	1	48.60	1	47.45	47.95	0	11,483	0.00%
2023/06/15	6.2	48.35	31	48.42	48.40	-24.8	11,175	-0.22%
2023/06/14	32	48.28	2	47.90	48.65	30	10,970	0.27%
2023/06/13	2	47.00	8	47.01	47.40	-6	10,787	-0.06%
2023/06/12	0	0.00	100	45.71	45.65	-100	10,575	-0.95%
2023/06/09	42	44.79	14	45.17	45.40	28	10,331	0.27%
2023/06/08	61	43.18	1	43.30	43.30	60	9,974	0.60%
2023/06/07	5	42.30	5	41.70	42.30	0	9,707	0.00%
2023/06/05	400.2	42.59	0	0.00	42.50	400.2	9,817	4.08%	大買/鉅額交易
2023/06/02	100	42.28	30	42.28	42.40	70	9,832	0.71%
2023/06/01	56.2	42.42	110	42.25	41.95	-53.9	9,787	-0.55%	大賣/
2023/05/31	40	41.70	46	42.05	42.15	-6	9,556	-0.06%
2023/05/30	60	40.30	54	40.04	40.35	6	9,242	0.06%
2023/05/29	202	40.13	10.3	40.39	40.20	191.7	9,177	2.09%	大買/鉅額交易
2023/05/26	151	39.34	55	39.03	39.50	96	9,074	1.06%	大買/
2023/05/25	104.3	38.93	0	0.00	38.95	104.3	8,991	1.16%	大買/鉅額交易
2023/05/24	60	38.07	10	38.05	38.50	50	8,894	0.56%
2023/05/22	131	39.02	31	38.71	38.45	100	8,791	1.14%	大買/
2023/05/19	0.2	38.20	12	38.08	38.20	-11.8	8,516	-0.14%
2023/05/18	5	37.15	4	37.10	37.10	1	8,251	0.01%
2023/05/17	1.3	37.19	7	36.95	37.25	-5.8	8,158	-0.07%
2023/05/16	1	36.30	0	0.00	36.30	1	7,898	0.01%
2023/05/15	5	35.46	0	0.00	35.85	5	7,760	0.06%
2023/05/12	1.2	35.51	0	0.00	35.90	1.2	7,707	0.02%
2023/05/11	55.1	35.42	0	0.00	35.35	55.1	7,636	0.72%
2023/05/10	1	36.25	7	36.03	36.00	-6	7,564	-0.08%
2023/05/09	15.3	35.90	15	35.71	35.75	0.3	7,316	0.00%
2023/05/08	4	34.21	0	0.00	34.20	4	6,881	0.06%
2023/05/05	7	35.23	1	34.80	34.20	6	6,797	0.09%
2023/05/02	1	35.55	3	35.48	35.55	-2	6,494	-0.03%
2023/04/28	4	34.48	16	34.39	34.60	-12	6,273	-0.19%
2023/04/27	2	33.80	0	0.00	33.50	2	5,980	0.03%
2023/04/25	0	0.00	4	32.35	32.50	-4	5,637	-0.07%
2023/04/21	4	32.65	35	32.48	32.50	-31	5,520	-0.56%
2023/04/20	1	32.85	30	32.65	32.75	-29	5,437	-0.53%
2023/04/19	0	0.00	10	33.05	32.80	-10	5,381	-0.19%
2023/04/18	0.5	33.00	23	32.99	32.95	-22.5	5,351	-0.42%
2023/04/17	2	32.90	4	32.95	33.00	-2	5,334	-0.04%
2023/04/14	1	32.60	21	32.61	32.70	-20	5,285	-0.38%
2023/04/13	14	33.16	4	33.10	33.10	10	5,239	0.19%
2023/04/11	0	0.00	0.1	32.65	32.85	-0.1	5,231	0.00%
2023/04/10	5	32.44	2	32.35	32.30	3	5,158	0.06%
2023/04/07	10	32.90	12	32.72	32.35	-2	5,111	-0.04%
2023/04/06	1	31.65	1	31.80	32.30	0	5,034	0.00%
2023/03/31	0	0.00	10	31.70	31.70	-10	4,842	-0.21%
2023/03/30	2	31.65	0	0.00	31.65	2	4,921	0.04%
2023/03/29	0	0.00	11	31.30	31.35	-11	4,963	-0.22%
2023/03/28	2	30.80	0	0.00	30.80	2	5,002	0.04%
2023/03/27	2	31.40	33	31.21	31.40	-31	5,080	-0.61%
2023/03/24	0	0.00	3	30.83	30.90	-3	5,143	-0.06%
2023/03/23	0	0.00	10	30.65	30.75	-10	5,097	-0.20%
2023/03/22	0	0.00	8	30.51	30.60	-8	5,056	-0.16%
2023/03/21	0	0.00	6	30.20	30.20	-6	5,018	-0.12%
2023/03/14	1	30.35	10	30.40	30.25	-9	4,956	-0.18%
2023/03/13	9	30.46	0	0.00	30.50	9	5,193	0.17%
2023/03/09	5	31.40	33	30.83	30.70	-28	5,145	-0.54%
2023/03/08	3	30.70	79	30.41	30.90	-76	4,982	-1.53%
2023/03/07	11	29.77	8.1	29.72	30.05	2.9	4,828	0.06%
2023/03/06	5	30.76	0	0.00	30.55	5	4,618	0.11%
2023/03/03	1	30.30	1	30.40	30.40	0	4,559	0.00%
2023/03/02	59	30.33	0	0.00	30.35	59	4,550	1.30%
2023/03/01	67	30.28	0	0.00	30.25	67	4,525	1.48%
2023/02/24	20	30.03	5	30.00	30.00	15	4,494	0.33%
2023/02/23	10	30.05	5	30.05	29.95	5	4,513	0.11%
2023/02/22	0	0.00	3	29.30	29.60	-3	4,484	-0.07%
2023/02/21	8	29.69	3	29.62	29.50	5	4,601	0.11%
2023/02/09	1	29.20	3	29.15	29.15	-2	4,847	-0.04%
2023/02/08	3	28.95	7	29.02	29.15	-4	4,808	-0.08%
2023/02/07	0	0.00	0.3	28.80	28.70	-0.3	4,727	-0.01%
2023/02/02	0	0.00	3	28.62	28.60	-3	4,654	-0.06%
2023/02/01	3	28.45	1	28.35	28.35	2	4,621	0.04%
2023/01/12	5	28.00	0	0.00	27.75	5	4,919	0.10%
2023/01/06	0	0.00	15	27.78	27.70	-15	5,240	-0.29%
2023/01/05	0	0.00	3	28.05	27.85	-3	5,296	-0.06%
2023/01/04	0	0.00	14	28.03	27.90	-14	5,356	-0.26%
2023/01/03	4	27.90	0	0.00	27.80	4	5,518	0.07%
2022/12/30	3	27.95	0	0.00	28.15	3	5,493	0.05%
2022/12/27	0	0.00	1	27.70	27.70	-1	5,307	-0.02%
2022/12/23	5	27.50	0	0.00	27.50	5	5,304	0.09%
2022/12/22	20	26.99	0	0.00	27.05	20	5,341	0.37%
2022/12/20	3	26.78	2	26.40	26.40	1	5,113	0.02%
2022/12/19	2	26.70	2	27.00	27.00	0	5,024	0.00%
2022/12/16	3	27.27	2	26.85	26.85	1	4,843	0.02%
2022/12/15	3	27.63	2	27.60	27.60	1	4,656	0.02%
2022/12/14	2	27.78	0	0.00	27.70	2	4,644	0.04%
2022/12/13	2	27.70	2	27.75	27.75	0	4,653	0.00%
2022/12/12	1	27.50	0	0.00	27.85	1	4,641	0.02%
2022/12/06	2	27.50	2	27.40	27.40	0	4,613	0.00%
2022/12/05	6	27.82	1	27.80	27.80	5	4,534	0.11%
2022/12/01	6	28.34	0	0.00	28.45	6	4,304	0.14%
2022/11/30	1	28.10	0	0.00	28.10	1	4,288	0.02%
2022/11/22	1	28.75	1	28.95	28.85	0	4,291	0.00%
2022/11/18	0	0.00	6	28.70	28.65	-6	4,252	-0.14%
2022/11/17	0	0.00	8	28.92	28.95	-8	4,229	-0.19%
2022/11/11	1	27.35	1	27.05	27.05	0	3,917	0.00%
2022/11/08	0	0.00	4	26.80	26.50	-4	3,917	-0.10%
2022/11/07	5	26.91	1	27.10	27.00	4	3,873	0.10%
2022/10/25	1	24.55	1	24.30	24.45	0	4,165	0.00%
2022/10/17	8	26.75	0	0.00	27.40	8	4,539	0.18%
2022/10/14	0	0.00	8	26.00	26.15	-8	4,482	-0.18%
2022/09/15	0	0.00	2	29.50	29.40	-2	4,991	-0.04%
2022/09/05	5.1	29.10	5.1	29.10	28.85	0	5,137	0.00%
2022/09/01	0	0.00	6	29.20	29.20	-6	5,183	-0.12%
2022/08/31	0	0.00	1	29.35	29.30	-1	5,188	-0.02%
2022/08/25	0	0.00	1	29.05	29.25	-1	5,193	-0.02%
2022/08/05	0.5	28.80	0	0.00	28.70	0.5	5,203	0.01%
2022/07/28	1.5	28.82	1.1	28.83	28.60	0.4	6,005	0.01%
2022/07/27	15.2	30.68	1	30.60	30.60	14.2	5,880	0.24%
2022/07/26	1.1	31.35	1	31.10	30.85	0.1	5,742	0.00%
2022/07/25	0.3	31.40	0.1	31.40	31.40	0.2	5,664	0.00%
2022/07/22	0	31.20	0	0.00	31.20	0	5,572	0.00%
2022/07/21	6.1	30.30	0	0.00	30.50	6.1	5,383	0.11%
2022/07/19	1	31.20	1	31.30	31.25	0	5,154	0.00%
2022/07/15	0	0.00	5	30.30	30.25	-5	4,885	-0.10%
2022/07/14	0	0.00	1	29.60	29.65	-1	4,833	-0.02%
2022/07/11	1	29.30	0	0.00	28.95	1	4,833	0.02%
2022/06/29	2	29.30	0	0.00	29.30	2	5,447	0.04%
2022/06/16	0	0.00	2	29.90	29.30	-2	5,743	-0.03%
2022/06/13	3	29.03	1	29.10	29.05	2	5,872	0.03%
2022/06/10	1	29.35	1	29.55	29.50	0	5,914	0.00%
2022/06/06	0	0.00	1	29.50	29.40	-1	6,236	-0.02%
2022/05/27	1	28.60	1	28.60	28.30	0	6,548	0.00%
2022/05/25	0	0.00	1	28.20	28.15	-1	6,603	-0.02%
2022/05/12	6	27.01	0	0.00	26.75	6	6,896	0.09%
2022/05/10	2	28.45	0	0.00	28.50	2	6,696	0.03%
2022/05/09	10	29.09	0	0.00	28.90	10	6,552	0.15%
2022/05/05	1	32.20	4	32.20	32.15	-3	6,081	-0.05%
2022/05/04	1	31.60	4	31.64	31.75	-3	6,123	-0.05%
2022/04/29	6	31.78	0	0.00	31.60	6	6,147	0.10%
2022/04/28	1	31.50	2	31.35	31.40	-1	6,178	-0.02%
2022/04/27	0	0.00	1	31.20	31.15	-1	6,177	-0.02%
2022/04/26	2	31.85	0	0.00	31.70	2	6,147	0.03%
2022/04/25	0	0.00	1	31.80	31.80	-1	6,167	-0.02%
2022/04/22	1	32.65	4	32.75	32.70	-3	6,123	-0.05%
2022/04/21	2	32.70	0	0.00	32.60	2	6,147	0.03%
2022/04/20	2	32.70	0	0.00	32.70	2	6,144	0.03%
2022/04/19	0	0.00	3	32.90	32.90	-3	6,113	-0.05%
2022/04/18	3	32.78	70	32.80	32.70	-67	6,143	-1.09%
2022/04/14	0	0.00	1	33.50	33.50	-1	6,169	-0.02%
2022/04/13	0	0.00	3	33.10	33.05	-3	6,263	-0.05%
2022/04/12	2	32.95	0	0.00	32.90	2	6,273	0.03%
2022/04/11	11	33.45	0	0.00	33.40	11	6,235	0.18%
2022/04/08	3	34.07	1	34.15	34.15	2	6,231	0.03%
2022/04/07	62	33.69	1	33.75	33.05	61	6,096	1.00%
2022/04/06	3.6	33.90	79	34.02	34.20	-75.4	5,967	-1.26%
2022/04/01	3	33.25	0	0.00	33.25	3	5,793	0.05%
2022/03/31	1	32.95	3	33.35	33.25	-2	5,785	-0.03%
2022/03/30	11	32.86	1	32.95	32.85	10	5,616	0.18%
2022/03/29	0	0.00	1	32.55	32.40	-1	5,503	-0.02%
2022/03/21	11	32.33	19	32.31	32.30	-8	5,516	-0.15%
2022/03/18	28	32.17	2	32.25	31.95	26	5,513	0.47%
2022/03/17	0.2	31.90	0	0.00	31.90	0.2	5,493	0.00%
2022/03/15	6.2	31.81	0	0.00	31.70	6.2	5,479	0.11%
2022/03/11	21	31.86	1	31.90	31.90	20	5,597	0.36%
2022/03/10	0	0.00	1	31.85	31.95	-1	5,648	-0.02%
2022/03/09	5	31.00	0	0.00	31.35	5	5,530	0.09%
2022/03/08	5	30.73	0	0.00	30.95	5	5,570	0.09%
2022/03/04	7	31.99	1	32.10	32.05	6	5,447	0.11%
2022/03/03	3	31.68	0	0.00	31.90	3	5,460	0.05%
2022/02/25	1	30.85	0	0.00	30.70	1	5,560	0.02%
2022/02/24	20	31.10	0	0.00	30.90	20	5,619	0.36%
2022/02/18	0	0.00	1.1	31.10	31.50	-1.1	5,901	-0.02%
2022/02/10	1	30.85	1	30.90	30.90	0	6,851	0.00%
2022/02/07	1	29.85	1	30.10	30.35	0	6,871	0.00%
2022/01/19	0	0.00	2	31.00	30.95	-2	7,096	-0.03%
2022/01/12	1	30.80	0	0.00	30.75	1	7,258	0.01%
2022/01/11	0	0.00	2	30.90	30.95	-2	7,381	-0.03%
2022/01/10	758	30.98	9	30.77	31.00	749	7,484	10.01%	大買/鉅額交易
2022/01/07	0	0.00	1	30.90	30.50	-1	7,483	-0.01%
2022/01/06	145	30.90	0	0.00	30.85	145	7,539	1.92%	大買/鉅額交易
2022/01/05	156	30.70	0	0.00	30.70	156	7,486	2.08%	大買/鉅額交易
2021/12/30	0	0.00	1	30.45	30.45	-1	7,654	-0.01%
2021/12/29	3	30.25	0	0.00	30.25	3	7,681	0.04%
2021/12/24	0	0.00	100	30.05	30.05	-100	7,684	-1.30%
2021/12/21	2	29.95	0	0.00	29.95	2	7,787	0.03%
2021/12/20	0	0.00	3	29.70	29.60	-3	7,821	-0.04%
2021/12/17	1	29.70	0	0.00	29.60	1	7,787	0.01%
2021/12/15	1	29.80	0	0.00	29.75	1	7,809	0.01%
2021/12/09	2	30.40	0	0.00	30.35	2	7,853	0.03%
2021/11/26	5	29.70	0	0.00	29.65	5	7,539	0.07%
2021/11/25	1	30.20	0	0.00	30.00	1	7,504	0.01%
2021/11/19	62	30.30	0	0.00	30.10	62	7,413	0.84%
2021/11/16	1	31.30	0	0.00	31.15	1	6,964	0.01%
2021/11/12	40	33.40	7	33.40	33.55	33	6,410	0.51%
2021/11/09	0	0.00	1	32.25	32.25	-1	6,867	-0.01%
2021/11/02	0	0.00	5.3	32.02	31.60	-5.3	7,169	-0.07%
2021/10/14	0	0.00	2	30.15	29.90	-2	7,036	-0.03%
2021/10/08	0	0.00	5	29.40	29.65	-5	6,844	-0.07%
2021/10/01	0	0.00	5	28.10	28.35	-5	7,387	-0.07%
2021/09/29	0	0.00	6	28.67	28.75	-6	7,755	-0.08%
2021/09/27	1	29.20	0	0.00	29.05	1	7,826	0.01%
2021/09/15	0	0.00	1	29.15	29.25	-1	8,042	-0.01%
2021/09/10	1	29.00	0	0.00	28.80	1	7,954	0.01%
2021/09/02	0	0.00	347	29.54	29.35	-347	7,897	-4.39%	大賣/鉅額交易
2021/08/30	0	0.00	1	29.75	29.80	-1	8,070	-0.01%
2021/08/20	0	0.00	4	28.89	28.80	-4	8,314	-0.05%
2021/08/19	2	28.70	0	0.00	28.60	2	8,321	0.02%
2021/08/17	1	29.15	0	0.00	28.85	1	8,385	0.01%
2021/08/13	5	30.85	0	0.00	30.75	5	8,186	0.06%
2021/08/12	367	31.11	20	30.95	31.15	347	7,875	4.41%	大買/鉅額交易
2021/08/09	0	0.00	1	30.25	29.95	-1	8,100	-0.01%
2021/07/26	0	0.00	1	29.55	29.75	-1	10,347	-0.01%
2021/07/22	1	29.25	0	0.00	29.25	1	10,649	0.01%
2021/07/12	0	0.00	200	32.04	32.05	-200	12,257	-1.63%	大賣/鉅額交易
2021/07/09	10	32.50	2	32.20	32.45	8	12,282	0.07%
2021/07/08	5	31.90	0	0.00	31.65	5	12,636	0.04%
2021/07/07	1	31.90	0	0.00	31.30	1	12,999	0.01%
2021/07/06	203	32.06	3	32.05	31.95	200	13,254	1.51%	大買/鉅額交易
2021/07/02	0	0.00	200	30.60	30.60	-200	13,335	-1.50%	大賣/鉅額交易
2021/07/01	5	30.60	169	30.81	30.55	-164	13,533	-1.21%	大賣/鉅額交易
2021/06/30	0	0.00	431	30.68	30.80	-431	13,636	-3.16%	大賣/鉅額交易
2021/06/21	0.2	30.00	0	0.00	29.75	0.2	16,771	0.00%
2021/06/15	0	0.00	3	30.13	30.30	-3	17,309	-0.02%
2021/06/09	0	0.00	24	30.25	29.90	-24	17,581	-0.14%
2021/06/02	0	0.00	198	30.39	30.50	-198	18,106	-1.09%	大賣/鉅額交易
2021/06/01	1	31.00	0	0.00	31.05	1	18,227	0.01%
2021/05/27	6	29.95	0	0.00	29.75	6	19,507	0.03%
2021/05/26	0	0.00	5	30.27	30.15	-5	19,901	-0.03%
2021/05/24	1	28.65	0	0.00	29.25	1	20,225	0.00%
2021/05/21	0	0.00	1	28.95	28.90	-1	20,231	0.00%
2021/05/19	1	28.65	6	28.93	29.10	-5	20,264	-0.02%
2021/05/18	0	0.00	2	27.63	29.00	-2	20,194	-0.01%
2021/05/17	7	27.44	0	0.00	26.40	7	20,191	0.03%
2021/05/14	0	0.00	8	29.34	29.00	-8	20,192	-0.04%
2021/05/13	8	28.28	3	29.80	29.45	5	20,296	0.02%
2021/05/12	11	30.34	6	29.82	29.75	5	20,617	0.02%
2021/05/11	0	0.00	5	32.50	31.60	-5	20,316	-0.02%
2021/05/07	1	33.85	2	34.00	34.65	-1	20,649	0.00%
2021/05/04	0	0.00	3	31.93	32.95	-3	21,597	-0.01%
2021/05/03	0	0.00	6	35.73	34.45	-6	21,508	-0.03%
2021/04/29	5	36.42	0	0.00	36.40	5	21,402	0.02%
2021/04/27	0	0.00	4	35.86	35.85	-4	21,562	-0.02%
2021/04/26	0	0.00	2	36.10	36.20	-2	21,556	-0.01%
2021/04/23	0	0.00	0.8	36.00	35.95	-0.8	21,587	0.00%
2021/04/22	10	37.50	0	0.00	35.95	10	21,581	0.05%
2021/04/21	4	38.11	11	38.42	38.05	-7	21,139	-0.03%
2021/04/20	0	0.00	4	36.46	36.85	-4	20,848	-0.02%
2021/04/15	0	0.00	2	33.75	33.55	-2	20,507	-0.01%
2021/04/14	13	34.19	1	33.50	33.25	12	20,490	0.06%
2021/04/13	5	35.34	14	35.43	34.85	-9	20,289	-0.04%
2021/04/12	2	34.75	0	0.00	35.55	2	20,074	0.01%
2021/04/08	10	34.25	0	0.00	34.40	10	20,148	0.05%
2021/04/07	0	0.00	0.3	33.60	34.40	-0.3	20,061	0.00%
2021/04/06	5	33.65	2	33.68	33.50	3	20,166	0.01%
2021/04/01	0	0.00	1	33.60	33.45	-1	20,616	0.00%
2021/03/31	26	34.00	26	34.11	34.25	0	20,691	0.00%
2021/03/30	5	33.46	8	33.31	33.70	-3	20,291	-0.01%
2021/03/29	2	32.48	9	32.49	32.85	-7	19,854	-0.04%
2021/03/26	4	31.00	6	30.87	30.75	-2	19,058	-0.01%
2021/03/25	8	31.01	1	31.00	31.10	7	19,119	0.04%
2021/03/22	1	30.30	3	30.28	30.60	-2	20,104	-0.01%
2021/03/19	1	29.40	0	0.00	29.65	1	20,035	0.00%
2021/03/17	1	29.10	0	0.00	29.15	1	20,141	0.00%
2021/03/12	1	29.55	0	0.00	29.60	1	20,569	0.00%
2021/03/09	4	28.78	5	28.74	29.10	-1	22,273	0.00%
2021/03/08	0	0.00	2	29.05	28.70	-2	22,364	-0.01%
2021/03/05	0	0.00	0.1	29.80	29.45	-0.1	22,239	0.00%
2021/03/04	6	29.75	0	0.00	29.85	6	22,448	0.03%
2021/03/03	3	29.95	1	29.35	30.20	2	22,374	0.01%
2021/03/02	27	31.29	23	31.83	29.60	4	22,208	0.02%
2021/02/26	8.1	30.00	18	30.17	30.55	-10	21,313	-0.05%
2021/02/25	16	29.98	9	29.79	30.20	7	21,061	0.03%
2021/02/24	1	29.20	4	29.20	29.25	-3	20,892	-0.01%
2021/02/23	1	29.25	0	0.00	29.25	1	20,855	0.00%
2021/02/22	1	29.20	1	28.90	29.30	0	21,031	0.00%
2021/02/19	3	28.45	0	0.00	28.45	3	21,000	0.01%
2021/02/05	3	28.38	0	0.00	28.35	3	21,551	0.01%
2021/02/04	0	0.00	3	29.62	29.35	-3	21,889	-0.01%
2021/02/03	6	29.43	8	29.56	29.70	-2	21,666	-0.01%
2021/02/02	0	0.00	1	28.50	28.45	-1	21,157	0.00%
2021/01/29	3	29.92	12	29.05	28.65	-9	20,698	-0.04%
2021/01/28	2	29.25	0	0.00	29.20	2	20,230	0.01%
2021/01/27	15	29.24	13	29.28	29.30	2	19,928	0.01%
2021/01/26	2	29.10	4	28.95	29.00	-2	19,458	-0.01%
2021/01/25	0	0.00	1	28.00	27.95	-1	18,812	-0.01%
2021/01/22	2	26.90	0	0.00	27.30	2	18,572	0.01%
2021/01/21	1	26.35	2	26.48	26.55	-1	18,374	-0.01%
2021/01/20	1	25.95	0	0.00	26.05	1	18,264	0.01%
2021/01/19	1	27.55	0	0.00	27.25	1	17,872	0.01%
2021/01/12	1	28.00	0	0.00	27.70	1	17,157	0.01%
2021/01/08	0	0.00	12	28.00	28.00	-12	16,791	-0.07%
2021/01/06	2	29.45	13	29.12	28.85	-11	16,243	-0.07%
2021/01/04	24	29.79	22	29.58	29.30	2	15,667	0.01%
2020/12/31	0	0.00	9	29.02	28.95	-9	15,254	-0.06%
2020/12/30	1	28.45	0	0.00	28.50	1	14,998	0.01%
2020/12/29	5	28.55	8	29.14	28.50	-3	14,895	-0.02%
2020/12/28	7	29.10	6	29.03	29.05	1	14,549	0.01%
2020/12/25	28	27.65	11.5	27.74	27.85	16.5	13,866	0.12%
2020/12/23	2	26.48	0	0.00	26.50	2	13,382	0.01%
2020/12/22	1	27.05	1	26.30	26.35	0	13,307	0.00%
2020/12/21	4	26.88	23	26.97	26.90	-19	13,149	-0.14%
2020/12/18	21	28.61	26	28.48	27.25	-5	12,771	-0.04%
2020/12/17	6	27.08	8.2	26.89	27.45	-2.2	11,400	-0.02%
2020/12/16	6	26.75	3	26.60	26.60	3	11,046	0.03%
2020/12/15	0	0.00	6	26.45	26.35	-6	10,945	-0.05%
2020/12/14	8	26.61	2	26.43	26.45	6	10,820	0.06%
2020/12/10	0	0.00	10	26.35	26.05	-10	10,675	-0.09%
2020/12/07	3	26.42	2	26.00	25.95	1	10,089	0.01%
2020/12/04	41	26.28	60	26.20	26.75	-19	9,398	-0.20%
2020/12/03	600	24.52	9	24.58	24.85	591	8,515	6.94%	大買/鉅額交易
2020/12/02	2	23.85	1	24.05	24.30	1	8,753	0.01%
2020/12/01	1	23.40	1	23.80	23.85	0	9,240	0.00%
2020/11/30	15	23.75	14	23.99	23.50	1	9,303	0.01%
2020/11/25	3	23.07	3	23.02	22.75	0	8,779	0.00%
2020/11/24	1	22.85	1.1	22.55	22.65	-0.1	8,602	0.00%
2020/11/23	0	0.00	2	22.60	22.60	-2	8,485	-0.02%
2020/11/19	0	0.00	6	21.83	21.50	-6	8,265	-0.07%
2020/11/18	25	21.60	11	21.55	21.70	14	8,107	0.17%
2020/11/17	0	0.00	2	21.43	21.50	-2	8,033	-0.02%
2020/11/16	8.6	21.05	5	21.18	21.35	3.6	7,940	0.05%
2020/11/13	0	0.00	3	20.67	20.70	-3	7,761	-0.04%
2020/11/12	13	20.58	0	0.00	20.50	13	7,722	0.17%
2020/10/26	0	0.00	10	19.40	19.40	-10	7,310	-0.14%
2020/10/12	0	0.00	1	19.20	19.00	-1	7,639	-0.01%
2020/10/08	0	0.00	3	19.23	19.20	-3	7,606	-0.04%
2020/10/06	1	18.80	0	0.00	18.75	1	7,555	0.01%
2020/09/28	1	18.50	1	18.45	18.45	0	7,706	0.00%
2020/09/25	1	18.15	1	18.35	18.10	0	7,742	0.00%
2020/09/24	6	18.34	3	18.35	18.35	3	7,678	0.04%
2020/09/22	0	0.00	2	19.25	19.25	-2	7,574	-0.03%
2020/09/18	8	19.70	0	0.00	19.60	8	7,548	0.11%
2020/09/17	1	19.80	0	0.00	19.75	1	7,595	0.01%
2020/09/16	0	0.00	5	19.98	20.00	-5	7,555	-0.07%
2020/09/14	0	0.00	10	19.50	19.55	-10	7,369	-0.14%
2020/09/11	5	19.30	0	0.00	19.30	5	7,345	0.07%
2020/09/10	1	19.90	0	0.00	19.50	1	7,280	0.01%
2020/09/09	0	0.00	2	19.50	19.80	-2	7,207	-0.03%
2020/09/08	11	19.91	3	20.12	19.90	8	7,137	0.11%
2020/09/07	20	20.51	17	20.73	20.20	3	6,994	0.04%
2020/09/04	37	19.47	7	19.86	20.00	30	6,565	0.46%
2020/08/27	5	18.70	0	0.00	18.70	5	6,005	0.08%
2020/08/26	0	0.00	2	19.03	19.10	-2	5,930	-0.03%
2020/08/25	50	19.15	0	0.00	18.95	50	5,909	0.85%
2020/08/20	0	0.00	1	18.30	18.20	-1	5,652	-0.02%
2020/08/19	0	0.00	5	19.20	19.30	-5	5,462	-0.09%
2020/08/18	8	19.29	7	18.94	18.75	1	5,268	0.02%
2020/08/17	0	0.00	5	18.80	18.70	-5	5,065	-0.10%
2020/08/13	0	0.00	0	17.95	18.00	0	5,006	0.00%
2020/08/10	150	18.28	0	0.00	18.25	150	5,027	2.98%	大買/鉅額交易
2020/08/06	0	0.00	1	17.90	17.80	-1	4,965	-0.02%
2020/07/21	10	18.35	0	0.00	18.35	10	5,608	0.18%
2020/07/15	1	18.40	2	18.30	18.35	-1	5,715	-0.02%
2020/07/09	1	18.95	0	0.00	18.60	1	5,945	0.02%
2020/07/08	0.2	18.70	0	0.00	18.75	0.2	5,935	0.00%
2020/07/07	5	18.90	0	0.00	18.60	5	5,920	0.08%
2020/07/06	1	18.50	4	18.55	18.55	-3	5,935	-0.05%
2020/07/03	1	17.95	1	18.05	18.00	0	5,996	0.00%
2020/06/16	0	0.00	7	17.35	17.50	-7	6,477	-0.11%
2020/06/12	0	0.00	3	17.00	17.35	-3	6,710	-0.04%
2020/06/11	45	17.85	0	0.00	17.40	45	6,715	0.67%
2020/06/10	7	18.30	0	0.00	18.05	7	6,679	0.10%
2020/06/03	235	17.06	80	17.13	17.20	155	6,726	2.30%	大買/鉅額交易
2020/06/02	4	16.85	4	16.85	16.85	0	6,604	0.00%
2020/05/22	0	0.00	5	16.55	16.50	-5	6,793	-0.07%
2020/05/21	0	0.00	1	16.90	16.85	-1	6,809	-0.01%
2020/05/14	5	16.25	0	0.00	16.20	5	6,621	0.08%
2020/05/08	2	16.65	2	16.80	16.60	0	6,413	0.00%
2020/05/06	0	0.00	1	16.90	16.80	-1	6,148	-0.02%
2020/05/05	1	16.70	0	0.00	17.15	1	6,083	0.02%
2020/05/04	1	16.60	0	0.00	16.65	1	5,930	0.02%
2020/04/29	0	0.00	1	16.65	16.65	-1	5,794	-0.02%
2020/04/23	0	0.00	4	15.90	16.05	-4	5,906	-0.07%
2020/04/22	4	15.70	0	0.00	15.65	4	5,840	0.07%
2020/04/20	1	16.35	0	0.00	16.30	1	5,794	0.02%
2020/04/17	0	0.00	5.3	16.64	16.35	-5.3	5,771	-0.09%
2020/04/16	0	0.00	21	16.50	16.50	-21	5,703	-0.37%
2020/04/14	0	0.00	2	16.45	16.50	-2	5,599	-0.04%
2020/04/07	2	15.40	0	0.00	15.45	2	5,353	0.04%
2020/04/01	2	15.15	0	0.00	15.45	2	5,270	0.04%
2020/03/31	20	14.80	0	0.00	14.80	20	5,177	0.39%
2020/03/30	3	15.10	0	0.00	15.10	3	5,263	0.06%
2020/03/11	1	18.15	0	0.00	18.05	1	6,082	0.02%
2020/03/10	4	18.15	0	0.00	18.15	4	6,105	0.07%
2020/02/18	0	0.00	3	19.85	19.85	-3	5,903	-0.05%
2020/02/10	1	19.75	1	20.00	20.00	0	6,305	0.00%
2020/02/06	0	0.00	1	20.10	20.20	-1	6,417	-0.02%
2020/02/03	3	19.70	0	0.00	19.80	3	6,589	0.05%
2020/01/31	2	19.80	0	0.00	20.20	2	6,832	0.03%
2020/01/20	0	0.00	2	21.50	21.55	-2	6,660	-0.03%
2020/01/14	0	0.00	3	21.43	21.45	-3	7,103	-0.04%
2020/01/09	0	0.00	3	21.05	20.90	-3	7,312	-0.04%
2019/12/31	1	21.20	0	0.00	21.30	1	7,672	0.01%
2019/12/25	0	0.00	1	21.55	21.65	-1	8,196	-0.01%
2019/12/18	0	0.00	154	21.00	21.00	-154	7,373	-2.09%	大賣/鉅額交易
2019/12/16	2	21.28	0	0.00	21.15	2	7,328	0.03%
2019/12/12	1	21.30	0	0.00	21.10	1	7,341	0.01%
2019/12/09	2	21.55	2	21.65	21.35	0	7,202	0.00%
2019/12/05	10	21.80	0	0.00	21.75	10	7,309	0.14%
2019/12/03	1	21.55	1	21.80	21.90	0	7,781	0.00%
2019/11/27	0	0.00	3.5	22.19	22.30	-3.5	8,679	-0.04%
2019/11/25	0	0.00	1	22.40	22.15	-1	8,632	-0.01%
2019/11/21	1	22.15	0	0.00	22.15	1	8,599	0.01%
2019/11/18	0	0.00	2	22.50	22.50	-2	8,578	-0.02%
2019/11/15	3	22.50	3.2	22.29	22.25	-0.2	8,560	0.00%
2019/11/13	0	0.00	1	22.80	22.80	-1	8,528	-0.01%
2019/11/08	1	22.65	0	0.00	22.65	1	8,352	0.01%
2019/11/06	1	23.15	0	0.00	23.00	1	8,306	0.01%
2019/11/04	0	0.00	20	22.98	23.05	-20	8,160	-0.25%
2019/11/01	0	0.00	10	23.00	22.90	-10	8,104	-0.12%
2019/10/31	0	0.00	1	22.90	22.85	-1	8,034	-0.01%
2019/10/30	10	23.00	5	22.95	22.80	5	7,919	0.06%
2019/10/24	1	22.65	0	0.00	22.65	1	7,488	0.01%
2019/10/23	2	22.90	3	22.82	22.75	-1	7,436	-0.01%
2019/10/18	0	0.00	11	21.96	22.05	-11	7,227	-0.15%
2019/10/17	0	0.00	3	21.80	21.75	-3	7,060	-0.04%
2019/10/16	1	21.80	0	0.00	21.75	1	7,084	0.01%
2019/10/14	0	0.00	7	22.24	22.15	-7	7,100	-0.10%
2019/10/09	1	21.85	0	0.00	22.05	1	7,029	0.01%
2019/10/08	1	22.10	4	22.00	21.90	-3	7,016	-0.04%
2019/10/07	15	22.38	58	22.29	22.15	-43	6,970	-0.62%
2019/10/04	2	22.20	12	22.14	22.10	-10	6,860	-0.15%
2019/10/02	4	21.93	7	22.09	21.90	-3	6,633	-0.05%
2019/09/27	0	0.00	10	21.60	21.15	-10	6,226	-0.16%
2019/09/26	16	21.56	6	21.86	21.50	10	6,116	0.16%
2019/09/24	2	21.35	2	21.20	21.25	0	5,835	0.00%
2019/09/23	0	0.00	8	21.37	21.40	-8	5,758	-0.14%
2019/09/09	0	0.00	1	21.75	21.40	-1	5,311	-0.02%
2019/09/06	40	21.25	0	0.00	21.35	40	5,345	0.75%
2019/09/05	20	21.52	2	21.55	21.20	18	5,352	0.34%
2019/09/04	0	0.00	17	21.23	21.50	-17	4,988	-0.34%
2019/09/02	0	0.00	16	20.56	20.55	-16	4,536	-0.35%
2019/08/30	0	0.00	6.5	19.73	20.05	-6.5	4,428	-0.15%
2019/08/26	0	0.00	1	19.30	19.20	-1	4,195	-0.02%
2019/08/20	1	19.40	0	0.00	19.35	1	4,259	0.02%
2019/08/15	0	0.00	5	19.05	19.00	-5	4,202	-0.12%
2019/08/14	5	19.15	13	19.27	19.15	-8	4,182	-0.19%
2019/08/13	5	19.10	0	0.00	19.30	5	4,150	0.12%
2019/08/12	5	19.14	0	0.00	19.10	5	4,137	0.12%
2019/08/06	2	18.50	0	0.00	18.85	2	4,152	0.05%
2019/08/05	0	0.00	17	19.00	18.95	-17	4,162	-0.41%
2019/08/02	3	19.10	61	19.00	18.95	-58	4,192	-1.38%
2019/08/01	0	0.00	1	19.25	19.25	-1	4,229	-0.02%
2019/07/26	0	0.00	20	19.50	19.50	-20	4,216	-0.47%
2019/07/24	3	19.45	0	0.00	19.50	3	4,188	0.07%
2019/07/23	0	0.00	40	20.25	20.25	-40	4,147	-0.96%
2019/07/22	1	20.30	0	0.00	20.20	1	4,071	0.02%
2019/07/19	4	20.35	3	20.35	20.35	1	3,992	0.03%
2019/07/18	4	20.40	0	0.00	20.35	4	3,976	0.10%
2019/07/17	5	20.80	7	20.61	20.60	-2	3,934	-0.05%
2019/07/15	1	20.25	0	0.00	20.25	1	3,748	0.03%
2019/07/12	3	20.22	0	0.00	20.25	3	3,768	0.08%
2019/07/11	20	20.10	11	20.15	20.10	9	3,737	0.24%
2019/07/10	50	20.15	0	0.00	20.15	50	3,725	1.34%
2019/07/09	0	0.00	5	20.20	20.20	-5	3,713	-0.13%
2019/07/04	10	20.30	5	20.30	20.30	5	3,753	0.13%
2019/06/24	0	0.00	20	20.20	20.30	-20	3,891	-0.51%
2019/06/20	0	0.00	1	20.35	20.35	-1	3,907	-0.03%
2019/06/19	0	0.00	2	20.20	20.20	-2	4,102	-0.05%
2019/06/14	40	20.45	43	20.36	20.35	-3	4,075	-0.07%
2019/06/13	60	20.22	43	20.20	20.20	17	4,016	0.42%
2019/06/10	0	0.00	1	19.65	19.65	-1	3,847	-0.03%
2019/06/04	10	19.15	0	0.00	19.10	10	3,743	0.27%
2019/05/30	0	0.00	5	19.20	19.25	-5	3,777	-0.13%
2019/05/29	0	0.00	10	19.10	19.25	-10	3,795	-0.26%
2019/05/24	10	18.80	0	0.00	18.75	10	3,766	0.27%
2019/05/23	20	18.85	0	0.00	18.85	20	3,776	0.53%
2019/05/22	10	18.95	0	0.00	18.90	10	3,790	0.26%
2019/05/10	1	19.10	0	0.00	19.25	1	3,860	0.03%
2019/05/09	1	19.30	0	0.00	19.25	1	3,880	0.03%
2019/04/26	8	19.65	0	0.00	19.55	8	3,753	0.21%
2019/04/10	0	0.00	1	19.85	19.85	-1	3,903	-0.03%
2019/03/29	10	19.65	0	0.00	19.75	10	3,858	0.26%
2019/03/28	0	0.00	1	19.55	19.55	-1	3,862	-0.03%
2019/03/25	0	0.00	1	19.85	19.80	-1	3,809	-0.03%
2019/03/15	0	0.00	5	20.40	20.40	-5	3,691	-0.14%
2019/03/13	2	19.98	0	0.00	19.95	2	3,588	0.06%
2019/03/07	2	19.90	1	20.20	19.85	1	3,679	0.03%
2019/03/04	0	0.00	0.3	19.85	19.85	-0.3	3,617	-0.01%
2019/02/27	0	0.00	2	20.10	19.90	-2	3,579	-0.06%
2019/02/12	2	19.30	0	0.00	19.40	2	3,293	0.06%
2019/02/11	5	19.40	0	0.00	19.40	5	3,373	0.15%
2019/01/30	4	19.65	0	0.00	19.55	4	3,329	0.12%
2019/01/23	2	19.80	0	0.00	20.00	2	3,256	0.06%
2019/01/14	2	19.70	0	0.00	19.75	2	3,363	0.06%
2019/01/10	2	19.80	0	0.00	20.00	2	3,398	0.06%
2019/01/09	4	20.05	0	0.00	20.00	4	3,411	0.12%
2019/01/07	0	0.00	2	20.55	20.15	-2	3,431	-0.06%
2019/01/04	0	0.00	4	20.15	20.25	-4	3,409	-0.12%
2018/12/27	2	20.10	2	19.90	19.75	0	3,536	0.00%
2018/12/18	0	0.00	2	19.50	19.55	-2	3,371	-0.06%
2018/12/06	6	18.63	0	0.00	18.55	6	3,198	0.19%
2018/12/05	4	19.15	0	0.00	19.05	4	3,205	0.12%
2018/12/03	0	0.00	2	19.35	19.30	-2	3,348	-0.06%
2018/11/30	2	19.20	0	0.00	19.00	2	3,335	0.06%
2018/11/21	1	18.40	0	0.00	18.40	1	3,426	0.03%
2018/11/19	0	0.00	12	18.65	18.70	-12	3,442	-0.35%
2018/11/16	10	18.45	0	0.00	18.50	10	3,452	0.29%
2018/11/08	1	18.65	2	18.63	18.75	-1	3,670	-0.03%
2018/11/07	0	0.00	1	18.30	18.25	-1	3,603	-0.03%
2018/11/01	0	0.00	2	17.75	17.90	-2	4,067	-0.05%
2018/10/30	0	0.00	2	17.25	17.20	-2	4,119	-0.05%
2018/10/25	2	17.35	2	17.38	17.35	0	5,222	0.00%
2018/10/24	2	17.70	0.3	17.75	17.75	1.7	5,384	0.03%
2018/10/23	2	18.33	0	0.00	18.10	2	5,466	0.04%
2018/10/19	0	0.00	1	17.90	17.90	-1	5,521	-0.02%
2018/10/18	0	0.00	3	18.33	18.30	-3	5,625	-0.05%
2018/10/15	2	17.40	0	0.00	17.40	2	5,856	0.03%
2018/10/11	2	17.85	15	18.10	17.45	-13	5,883	-0.22%
2018/09/19	0	0.00	1	20.10	19.95	-1	6,437	-0.02%
2018/09/18	0	0.00	5	20.00	19.95	-5	6,481	-0.08%
2018/09/13	0	0.00	2	19.95	19.90	-2	6,749	-0.03%
2018/09/10	5	19.80	1	20.10	19.45	4	6,810	0.06%
2018/09/07	1	20.10	0	0.00	20.20	1	6,831	0.01%
2018/08/29	0	0.00	20	20.89	20.85	-20	7,731	-0.26%
2018/08/27	10	20.60	0	0.00	20.65	10	7,811	0.13%
2018/08/21	0	0.00	19	20.35	20.35	-19	8,017	-0.24%
2018/08/15	2	20.55	19	20.55	20.55	-17	7,995	-0.21%
2018/08/14	0	0.00	2	20.90	20.95	-2	7,954	-0.03%
2018/08/13	2	20.30	2	20.80	20.60	0	7,997	0.00%
2018/08/10	4	21.18	0	0.00	21.15	4	7,936	0.05%
2018/08/09	4	21.48	0	0.00	21.45	4	7,860	0.05%
2018/08/06	1	21.70	7.7	21.75	21.85	-6.7	7,815	-0.09%
2018/08/02	40	22.05	6	21.70	21.70	34	7,861	0.43%
2018/08/01	2	22.98	3	23.00	23.30	-1	7,523	-0.01%
2018/07/31	7	22.84	15	22.85	22.80	-8	7,009	-0.11%
2018/07/30	0	0.00	10	22.70	22.75	-10	6,862	-0.15%
2018/07/27	0	0.00	4	22.65	22.60	-4	6,766	-0.06%
2018/07/26	1	22.60	0	0.00	22.45	1	6,736	0.01%
2018/07/25	5	22.60	2	22.80	22.65	3	6,736	0.04%
2018/07/24	0	0.00	3	22.50	22.65	-3	6,805	-0.04%
2018/07/23	4	22.23	2	22.13	22.20	2	9,777	0.02%
2018/07/20	1	22.20	0	0.00	22.15	1	9,895	0.01%
2018/07/19	1	22.15	0	0.00	22.15	1	10,034	0.01%
2018/07/18	0	0.00	10	22.20	22.30	-10	10,302	-0.10%
2018/07/16	0	0.00	10	22.15	22.10	-10	10,931	-0.09%
2018/07/12	0	0.00	3	22.10	22.15	-3	11,147	-0.03%
2018/07/10	0	0.00	4	21.68	21.75	-4	11,074	-0.04%
2018/07/09	0	0.00	1	21.70	21.55	-1	11,088	-0.01%
2018/07/05	0	0.00	100	21.20	21.25	-100	11,103	-0.90%
2018/07/04	0	0.00	10	21.20	21.30	-10	11,188	-0.09%
2018/07/03	0	0.00	9	21.30	21.15	-9	11,240	-0.08%
2018/06/29	10	21.55	0	0.00	21.50	10	11,297	0.09%
2018/06/28	2	21.20	0	0.00	21.20	2	11,407	0.02%
2018/06/26	0	0.00	5	21.05	21.40	-5	11,409	-0.04%
2018/06/25	2	21.20	0	0.00	21.05	2	11,419	0.02%
2018/06/22	61	21.41	4	21.53	21.40	57	11,490	0.50%
2018/06/20	0	0.00	1	21.30	21.30	-1	11,510	-0.01%
2018/06/19	1	21.30	0	0.00	21.50	1	11,543	0.01%
2018/06/15	1	21.30	0	0.00	21.30	1	11,565	0.01%
2018/06/14	2	21.40	0	0.00	21.30	2	11,523	0.02%
2018/06/13	2	21.60	0	0.00	21.60	2	11,557	0.02%
2018/06/12	109	21.97	3	21.90	21.90	106	11,555	0.92%	大買/鉅額交易
2018/06/11	5	21.85	0	0.00	21.80	5	11,551	0.04%
2018/06/08	38	22.45	50	22.05	21.95	-12	11,597	-0.10%
2018/06/07	0	0.00	9	22.20	22.15	-9	11,345	-0.08%
2018/06/01	0	0.00	1	21.20	21.35	-1	11,469	-0.01%
2018/05/30	2	20.80	0	0.00	20.75	2	11,340	0.02%
2018/05/25	2	20.90	0	0.00	20.80	2	11,282	0.02%
2018/05/22	2	21.00	0	0.00	20.85	2	11,283	0.02%
2018/05/18	1	20.95	0	0.00	20.85	1	11,247	0.01%
2018/05/16	5	20.65	0	0.00	20.65	5	11,206	0.04%
2018/05/10	1	20.85	2	20.80	20.65	-1	11,392	-0.01%
2018/05/08	1	20.50	0	0.00	20.55	1	11,310	0.01%
2018/05/03	3	20.20	0	0.00	20.10	3	11,354	0.03%
2018/04/30	0	0.00	20	20.05	20.45	-20	11,335	-0.18%
2018/04/27	21	19.85	0	0.00	19.75	21	11,229	0.19%
2018/04/26	2	21.00	0	0.00	20.90	2	8,312	0.02%
2018/04/23	0	0.00	21	22.35	22.25	-21	7,778	-0.27%
2018/04/20	45	21.80	109	21.75	21.80	-64	7,240	-0.88%	大賣/
2018/04/19	30	21.80	0	0.00	21.55	30	7,136	0.42%
2018/04/18	0	0.00	5	21.75	21.60	-5	7,065	-0.07%
2018/04/13	8	21.12	0	0.00	21.05	8	6,886	0.12%
2018/04/12	0	0.00	45	21.20	21.20	-45	6,899	-0.65%
2018/04/10	50	21.55	0	0.00	21.55	50	6,892	0.73%
2018/04/09	27	21.80	2	21.70	21.60	25	6,833	0.37%
2018/04/03	0	0.00	50	21.60	21.55	-50	6,787	-0.74%
2018/04/02	0	0.00	2	21.80	21.80	-2	6,768	-0.03%
2018/03/31	93	22.10	2	21.90	22.00	91	6,726	1.35%
2018/03/30	0	0.00	2	21.90	21.80	-2	6,586	-0.03%
2018/03/28	110	21.55	1	21.75	21.55	109	6,540	1.67%	大買/鉅額交易
2018/03/27	0	0.00	1	21.40	21.80	-1	6,506	-0.02%
2018/03/26	1	21.30	0	0.00	21.25	1	6,364	0.02%
2018/03/23	4	20.88	0	0.00	20.80	4	6,321	0.06%
2018/03/22	0	0.00	9	21.20	21.25	-9	6,322	-0.14%
2018/03/21	1	21.55	0	0.00	21.50	1	6,384	0.02%
2018/03/14	9	21.95	5	22.05	21.90	4	7,036	0.06%
2018/03/09	0	0.00	1	21.70	21.60	-1	6,940	-0.01%
2018/03/08	0	0.00	1	21.50	21.65	-1	6,837	-0.01%
2018/03/06	0	0.00	1	20.45	20.40	-1	6,755	-0.01%
2018/02/23	0	0.00	10	20.30	20.30	-10	7,736	-0.13%
2018/02/21	0	0.00	1	20.30	20.25	-1	7,821	-0.01%
2018/02/12	2	19.93	0	0.00	19.95	2	7,825	0.03%
2018/02/08	5	20.05	0	0.00	20.05	5	7,842	0.06%
2018/02/06	6	20.10	6	19.55	19.55	0	7,895	0.00%
2018/02/05	0	0.00	6	20.90	20.90	-6	7,766	-0.08%
2018/01/31	51	21.25	1	21.20	21.25	50	8,245	0.61%
2018/01/30	2	21.60	1.7	21.49	21.45	0.3	8,287	0.00%
2018/01/26	5	21.30	0	0.00	21.35	5	8,231	0.06%
2018/01/25	0	0.00	2	21.43	21.35	-2	8,238	-0.02%
2018/01/23	1	21.65	0	0.00	21.60	1	8,228	0.01%
2018/01/22	0	0.00	15	21.50	21.75	-15	8,225	-0.18%
2018/01/19	5	21.20	0	0.00	21.20	5	8,068	0.06%
2018/01/18	0	0.00	6	21.45	21.35	-6	8,111	-0.07%
2018/01/17	7	21.38	1	21.45	21.35	6	8,248	0.07%
2018/01/16	0	0.00	5	21.50	21.50	-5	8,600	-0.06%
2018/01/15	15	21.13	0	0.00	21.15	15	8,599	0.17%
2018/01/12	1	21.10	0	0.00	21.10	1	8,659	0.01%
2018/01/10	5	21.00	1	20.95	20.90	4	8,682	0.05%
2018/01/09	5	21.26	0	0.00	21.15	5	8,789	0.06%
2018/01/08	5	21.30	5	21.50	21.30	0	8,784	0.00%
2018/01/05	6	21.30	0	0.00	21.30	6	8,811	0.07%