云辰 (2390)-德信-中正券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.15
漲跌
▼0.15
漲幅
-1.13%
成交量
216張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	13.30	2	13.45	13.45	0	1,362	0.00%
2024/04/01	0	0.00	0.5	13.25	13.35	-0.5	1,390	-0.04%
2024/03/14	0	0.00	9	13.40	13.50	-9	1,522	-0.59%
2024/03/13	1	13.95	0	0.00	13.50	1	1,528	0.07%
2024/03/07	4	14.30	2	14.10	14.10	2	1,621	0.12%
2024/03/06	2	14.35	2	14.35	14.35	0	1,652	0.00%
2024/03/05	2	14.55	2	14.50	14.50	0	1,718	0.00%
2024/03/04	3	14.37	3	14.35	14.35	0	1,763	0.00%
2024/03/01	4	14.49	2	14.35	14.35	2	1,795	0.11%
2024/02/29	1	14.55	1	14.65	14.65	0	1,885	0.00%
2024/02/27	7	14.69	2	14.65	14.65	5	1,916	0.26%
2024/02/15	4	14.65	44	14.51	14.60	-40	2,304	-1.74%
2024/02/05	22	14.90	1	15.00	15.00	21	2,309	0.91%
2024/02/02	22	15.41	1	15.35	15.35	21	2,323	0.90%
2024/01/31	4	14.65	2	14.50	14.50	2	2,135	0.09%
2024/01/23	2	14.60	2	14.65	14.65	0	2,573	0.00%
2024/01/19	2	14.00	4	14.13	14.05	-2	3,329	-0.06%
2024/01/18	2	14.40	0	0.00	14.40	2	3,346	0.06%
2024/01/16	2	14.30	2	14.20	14.20	0	3,367	0.00%
2024/01/11	2	14.30	2	14.20	14.20	0	3,432	0.00%
2024/01/09	2	14.25	2	14.20	14.20	0	3,484	0.00%
2024/01/03	0	0.00	3	14.90	14.85	-3	3,633	-0.08%
2023/12/26	0.2	14.60	0	0.00	14.60	0.2	3,723	0.01%
2023/12/20	20	15.25	0	0.00	15.20	20	3,695	0.54%
2023/12/04	1	16.90	0	0.00	16.50	1	3,628	0.03%
2023/11/30	2	17.65	0	0.00	17.70	2	3,565	0.06%
2023/11/28	2	16.88	3	16.85	16.90	-1	3,596	-0.03%
2023/11/27	0	0.00	2.2	17.06	16.85	-2.2	3,749	-0.06%
2023/11/24	1	16.55	0	0.00	16.50	1	3,703	0.03%
2023/11/22	0	0.00	2	16.55	16.30	-2	3,578	-0.06%
2023/11/21	5	16.24	3	16.43	16.20	2	3,543	0.06%
2023/11/20	1	17.25	2.3	16.75	17.05	-1.3	3,436	-0.04%
2023/11/17	2	16.70	5	16.57	16.40	-3	3,339	-0.09%
2023/11/16	2	16.30	6	16.32	16.25	-4	3,288	-0.12%
2023/11/15	0	0.00	5	16.07	16.05	-5	3,225	-0.16%
2023/11/14	2	15.50	2	15.65	15.65	0	3,143	0.00%
2023/11/10	1	15.20	0	0.00	15.00	1	3,083	0.03%
2023/11/08	2	15.75	2	15.70	15.70	0	2,946	0.00%
2023/11/07	2	16.10	2	15.80	15.80	0	2,903	0.00%
2023/11/06	18	16.15	21	16.15	15.95	-3	2,819	-0.11%
2023/11/03	11	15.55	10	15.53	15.35	1	2,643	0.04%
2023/11/02	2	14.90	2	14.95	14.95	0	2,553	0.00%
2023/11/01	3	15.30	3	14.75	14.75	0	2,514	0.00%
2023/10/31	4	15.13	2	15.10	15.10	2	2,416	0.08%
2023/10/30	10	16.31	9	16.32	15.25	1	2,269	0.04%
2023/10/27	2	15.15	6	14.58	15.85	-4	1,811	-0.22%
2023/10/25	0	0.00	0.5	14.20	14.50	-0.5	1,460	-0.03%
2023/10/24	4	14.30	2	14.10	14.00	2	1,433	0.14%
2023/10/23	0	0.00	4	14.30	14.25	-4	1,430	-0.28%
2023/10/17	1	14.30	0	0.00	14.00	1	1,340	0.07%
2023/10/16	0	0.00	1	14.80	14.70	-1	1,299	-0.08%
2023/10/12	0	0.00	3	14.55	14.40	-3	1,189	-0.25%
2023/10/11	1	14.10	1	14.50	14.10	0	1,160	0.00%
2023/10/05	0	0.00	18	14.07	14.35	-18	1,103	-1.63%
2023/10/04	4	13.60	10	13.60	13.80	-6	1,066	-0.56%
2023/09/27	10	12.90	0	0.00	12.90	10	1,058	0.94%
2023/09/13	10	13.50	0	0.00	13.50	10	1,070	0.93%
2023/09/11	1	13.85	15	13.55	13.30	-14	1,078	-1.30%
2023/09/07	16	14.19	19	14.29	14.30	-3	1,041	-0.29%
2023/09/06	2	13.80	0	0.00	13.75	2	981	0.20%
2023/08/22	10	11.95	0	0.00	11.90	10	572	1.75%
2023/08/01	0	0.00	13	12.98	12.95	-13	579	-2.24%
2023/07/21	0	0.00	1	12.75	12.65	-1	548	-0.18%
2023/07/17	10	12.95	0	0.00	12.90	10	569	1.76%
2023/07/11	0	0.00	0.7	13.10	13.20	-0.7	614	-0.11%
2023/07/05	0	0.00	2	13.05	13.10	-2	647	-0.31%
2023/07/03	5	13.25	0	0.00	13.05	5	645	0.77%
2023/06/30	10	13.05	0	0.00	13.15	10	639	1.56%
2023/06/29	4	12.90	0	0.00	12.90	4	627	0.64%
2023/06/16	5	13.05	5	12.90	12.90	0	629	0.00%
2023/06/08	3	12.85	5	12.83	12.75	-2	598	-0.33%
2023/05/30	1	12.05	0	0.00	12.00	1	663	0.15%
2023/04/21	0	0.00	1	12.65	12.60	-1	753	-0.13%
2023/04/18	0	0.00	1	13.05	13.00	-1	764	-0.13%
2023/03/31	1	12.45	0	0.00	12.45	1	706	0.14%
2023/03/22	0	0.00	9.4	12.64	12.50	-9.4	717	-1.31%
2023/03/10	10	13.25	1	13.10	12.90	9	876	1.03%
2023/03/09	1	13.65	0	0.00	13.55	1	873	0.11%
2023/03/06	0	0.00	1	13.00	13.10	-1	833	-0.12%
2023/02/14	0	0.00	36	12.81	12.95	-36	973	-3.70%
2023/02/10	0	0.00	4	12.85	12.80	-4	1,141	-0.35%
2023/02/08	1	13.30	0	0.00	13.25	1	1,153	0.09%
2023/02/07	0	0.00	0.9	13.20	13.35	-0.9	1,156	-0.08%
2023/02/01	0	0.00	1	12.80	12.85	-1	1,160	-0.09%
2023/01/30	0	0.00	0.5	12.30	12.50	-0.5	1,161	-0.04%
2023/01/12	3	12.50	3	12.20	12.15	0	1,189	0.00%
2023/01/11	5	12.65	0	0.00	12.40	5	1,180	0.42%
2022/12/23	0	0.00	4	13.05	13.20	-4	1,129	-0.35%
2022/12/16	0	0.00	3.8	13.31	13.30	-3.8	1,137	-0.33%
2022/12/12	0.4	13.50	0	0.00	13.60	0.4	1,122	0.04%
2022/12/08	0.1	13.70	0	0.00	13.70	0.1	1,138	0.01%
2022/12/02	0	0.00	4	13.70	13.70	-4	1,175	-0.34%
2022/12/01	0	0.00	1.8	13.90	14.00	-1.8	1,163	-0.15%
2022/11/29	0	0.00	6.6	13.69	13.70	-6.6	1,144	-0.58%
2022/11/25	0	0.00	1	13.50	13.45	-1	1,142	-0.09%
2022/11/18	0	0.00	1	14.10	13.60	-1	1,154	-0.09%
2022/11/17	0.1	13.65	0	0.00	13.60	0.1	1,133	0.01%
2022/11/15	0	0.00	5.7	13.16	13.15	-5.7	1,067	-0.53%
2022/11/14	1	13.40	0	0.00	13.35	1	1,066	0.09%
2022/11/11	0	0.00	12	13.60	13.50	-12	1,061	-1.13%
2022/11/09	1	13.50	0	0.00	14.05	1	1,024	0.10%
2022/11/08	10	13.40	0	0.00	13.45	10	928	1.08%
2022/10/26	0	0.00	10	11.10	11.05	-10	957	-1.04%
2022/10/13	0	0.00	1	11.90	11.40	-1	984	-0.10%
2022/10/12	1	12.20	0	0.00	12.15	1	979	0.10%
2022/09/23	1	13.20	0	0.00	13.10	1	1,189	0.08%
2022/09/19	2.2	13.76	0	0.00	13.40	2.2	1,235	0.18%
2022/09/15	1	14.25	0	0.00	14.20	1	1,296	0.08%
2022/09/07	1	14.05	0	0.00	14.05	1	1,341	0.07%
2022/09/06	4.4	14.53	0	0.00	14.25	4.4	1,340	0.33%
2022/09/05	1.2	14.88	0	0.00	14.80	1.2	1,348	0.09%
2022/09/02	6.3	15.32	1	15.55	15.05	5.3	1,350	0.39%
2022/08/31	26	16.45	5	16.50	16.20	21	1,288	1.63%
2022/08/10	0	0.00	1	14.50	14.55	-1	1,273	-0.08%
2022/08/09	0	0.00	5	14.35	14.35	-5	1,300	-0.38%
2022/08/05	1	14.20	0	0.00	14.35	1	1,599	0.06%
2022/08/01	2	14.90	0	0.00	14.90	2	1,649	0.12%
2022/07/28	3	14.85	3	14.55	14.55	0	1,831	0.00%
2022/07/18	0	0.00	1	14.50	14.35	-1	2,888	-0.03%
2022/07/13	2	13.95	1	14.20	14.15	1	3,472	0.03%
2022/06/23	1	17.70	1	17.80	17.45	0	3,664	0.00%
2022/06/22	0	0.00	1	17.00	17.00	-1	3,611	-0.03%
2022/06/21	0	0.00	1	17.00	17.55	-1	3,618	-0.03%
2022/06/15	3	17.95	3	17.90	17.90	0	3,637	0.00%
2022/06/14	0	0.00	1	17.95	17.95	-1	3,641	-0.03%
2022/06/07	2	18.90	0	0.00	18.65	2	3,631	0.06%
2022/06/02	0	0.00	1	18.55	18.55	-1	3,627	-0.03%
2022/06/01	1	18.50	0	0.00	18.50	1	3,638	0.03%
2022/05/26	0	0.00	1	18.25	18.25	-1	3,664	-0.03%
2022/05/24	0	0.00	2	18.10	18.10	-2	3,686	-0.05%
2022/05/23	1	18.80	0	0.00	18.45	1	3,685	0.03%
2022/05/20	2	18.75	1	18.55	18.55	1	3,690	0.03%
2022/05/19	0	0.00	9	18.65	18.65	-9	3,681	-0.24%
2022/05/18	0	0.00	3	19.15	19.15	-3	3,654	-0.08%
2022/05/17	6	19.05	6	19.05	19.05	0	3,651	0.00%
2022/05/16	7	19.76	6	19.30	19.30	1	3,694	0.03%
2022/05/13	0	0.00	1	19.50	19.55	-1	3,682	-0.03%
2022/05/11	2	19.25	2	19.05	19.05	0	3,536	0.00%
2022/05/10	0	0.00	5	19.70	19.70	-5	3,504	-0.14%
2022/05/09	3	21.10	0	0.00	20.20	3	3,485	0.09%
2022/05/06	0	0.00	2	21.75	21.75	-2	3,453	-0.06%
2022/05/05	0	0.00	5	22.50	22.75	-5	3,413	-0.15%
2022/05/04	15	22.13	10	21.85	22.45	5	3,281	0.15%
2022/05/03	16	21.67	12	21.92	22.15	4	3,153	0.13%
2022/04/28	0	0.00	1	21.15	20.85	-1	3,736	-0.03%
2022/04/27	1	21.50	2	21.10	21.10	-1	3,713	-0.03%
2022/04/26	5	22.38	5	22.35	22.10	0	3,675	0.00%
2022/04/25	14	23.87	17	24.17	23.85	-3	3,596	-0.08%
2022/04/22	5	24.15	7	24.08	23.65	-2	3,355	-0.06%
2022/04/21	14	25.06	4	24.20	23.90	10	3,239	0.31%
2022/04/20	3.1	23.44	0	0.00	23.50	3.1	2,917	0.10%
2022/04/19	0	22.15	10	22.03	22.30	-10	2,739	-0.36%
2022/04/18	15	23.20	10	22.99	22.25	5	2,689	0.19%
2022/04/15	4	21.70	1	21.80	21.80	3	2,515	0.12%
2022/04/11	0	0.00	10	20.70	20.40	-10	2,485	-0.40%
2022/04/08	0	0.00	1	20.10	20.10	-1	2,484	-0.04%
2022/03/31	0	0.00	2	20.20	20.20	-2	2,612	-0.08%
2022/03/30	2	20.20	9	20.22	20.40	-7	2,628	-0.27%
2022/03/29	3	20.10	3	20.10	20.10	0	2,638	0.00%
2022/03/28	9	20.42	0	0.00	20.35	9	2,653	0.34%
2022/03/23	0	0.00	12	20.58	20.75	-12	2,736	-0.44%
2022/03/21	14	20.51	2	20.25	20.25	12	2,756	0.44%
2022/03/15	0	0.00	2	19.40	19.40	-2	3,255	-0.06%
2022/03/10	0	0.00	2	19.25	19.25	-2	3,807	-0.05%
2022/03/08	6	19.20	6	18.80	18.80	0	3,845	0.00%
2022/03/04	0	0.00	1	20.50	20.55	-1	3,890	-0.03%
2022/03/01	3	20.10	2	20.20	20.20	1	4,108	0.02%
2022/02/24	2	19.75	0	0.00	19.70	2	4,176	0.05%
2022/02/18	2	20.80	3	20.95	20.95	-1	4,311	-0.02%
2022/02/16	2	21.15	0	0.00	21.00	2	4,354	0.05%
2022/02/15	2	21.88	0	0.00	21.40	2	4,288	0.05%
2022/02/11	10	21.40	11	20.85	20.85	-1	4,134	-0.02%
2022/02/08	3	20.45	2	20.85	20.85	1	4,162	0.02%
2022/02/07	3	20.53	5	20.53	20.65	-2	4,165	-0.05%
2022/01/26	5	20.30	0	0.00	20.30	5	4,195	0.12%
2022/01/25	8	20.85	8	20.54	20.65	0	4,199	0.00%
2022/01/24	12	21.98	14	21.63	21.20	-2	4,208	-0.05%
2022/01/20	3	20.97	2	21.20	21.20	1	3,880	0.03%
2022/01/17	2	22.03	0	0.00	21.80	2	4,085	0.05%
2022/01/13	2	21.30	2	21.30	21.30	0	4,028	0.00%
2022/01/12	2	21.90	2	21.55	21.55	0	4,026	0.00%
2022/01/07	0	0.00	3	22.20	22.15	-3	4,131	-0.07%
2022/01/06	3	23.15	0	0.00	22.40	3	4,157	0.07%
2022/01/04	3	22.42	0	0.00	22.50	3	4,083	0.07%
2022/01/03	2	22.48	0	0.00	22.40	2	4,079	0.05%
2021/12/28	0	0.00	2	22.65	22.65	-2	4,105	-0.05%
2021/12/24	0	0.00	12	22.40	22.40	-12	4,229	-0.28%
2021/12/23	2	22.70	1	22.60	22.60	1	4,225	0.02%
2021/12/22	0	0.00	10	22.50	22.50	-10	4,224	-0.24%
2021/12/21	0	0.00	1	22.45	22.45	-1	4,220	-0.02%
2021/12/20	1	22.50	1	23.20	22.60	0	4,395	0.00%
2021/12/17	2	22.85	2	22.25	22.45	0	4,330	0.00%
2021/12/14	0	0.00	1	22.20	21.85	-1	4,289	-0.02%
2021/12/13	3	22.75	3	22.55	22.55	0	4,253	0.00%
2021/12/10	0	0.00	1	23.75	23.00	-1	4,240	-0.02%
2021/12/09	27	23.90	14	23.14	23.00	13	4,151	0.31%
2021/12/08	12	24.32	6	24.26	24.55	6	3,865	0.16%
2021/12/07	0	0.00	11	22.38	22.35	-11	3,452	-0.32%
2021/12/02	8	21.10	2	21.10	21.10	6	3,536	0.17%
2021/11/30	3	21.45	5	21.60	21.35	-2	3,649	-0.05%
2021/11/29	4	22.48	3	22.75	21.75	1	3,666	0.03%
2021/11/26	4	21.93	0	0.00	21.70	4	3,577	0.11%
2021/11/18	1	21.70	1	21.95	22.15	0	3,665	0.00%
2021/11/11	0	0.00	6	21.30	21.30	-6	5,640	-0.11%
2021/11/10	4	21.03	1	20.95	20.95	3	6,342	0.05%
2021/11/09	2	21.00	10	21.33	21.30	-8	6,568	-0.12%
2021/11/08	6	21.33	5	21.44	21.20	1	6,610	0.02%
2021/11/05	3	21.35	0	0.00	21.45	3	6,677	0.04%
2021/11/04	2	21.35	0	0.00	21.25	2	6,773	0.03%
2021/11/01	5	21.15	0	0.00	21.00	5	6,858	0.07%
2021/10/29	1	21.50	0	0.00	21.90	1	6,968	0.01%
2021/10/28	2	22.68	24	22.58	22.25	-22	6,975	-0.32%
2021/10/27	15	20.80	37	20.57	21.45	-22	6,796	-0.32%
2021/10/26	2	19.58	1	19.50	19.50	1	6,641	0.02%
2021/10/22	15	19.83	5	19.85	19.60	10	6,948	0.14%
2021/10/21	13	20.06	12	20.24	20.05	1	7,231	0.01%
2021/10/20	0	0.00	2	19.85	19.85	-2	7,342	-0.03%
2021/10/19	6	19.50	4	19.55	19.70	2	7,619	0.03%
2021/10/18	16	19.66	10	19.61	19.55	6	7,778	0.08%
2021/10/15	29	20.21	19	20.21	19.95	10	8,327	0.12%
2021/10/14	14	20.06	15	20.18	20.05	-1	8,484	-0.01%
2021/10/13	0	0.00	2	19.55	19.40	-2	8,635	-0.02%
2021/10/12	1	20.00	11	19.65	19.70	-10	9,189	-0.11%
2021/10/08	17	20.42	17	20.36	20.20	0	9,504	0.00%
2021/10/07	0	0.00	6	20.05	20.50	-6	9,636	-0.06%
2021/10/06	4	20.15	4	20.38	19.65	0	9,996	0.00%
2021/10/05	10	19.60	3	19.78	19.95	7	10,081	0.07%
2021/10/04	21	19.51	0	0.00	19.20	21	10,045	0.21%
2021/10/01	14	21.53	15	21.73	21.30	-1	10,029	-0.01%
2021/09/30	3	21.33	0	0.00	21.35	3	10,250	0.03%
2021/09/29	9	21.42	0	0.00	21.35	9	10,328	0.09%
2021/09/28	1	21.90	1	22.00	22.00	0	10,508	0.00%
2021/09/24	2	21.60	2	21.70	21.75	0	10,644	0.00%
2021/09/23	10	21.60	10	21.62	21.50	0	10,779	0.00%
2021/09/22	2	21.50	1	21.40	21.40	1	11,021	0.01%
2021/09/17	4	22.05	5	22.22	22.30	-1	11,218	-0.01%
2021/09/16	6	22.23	4	22.20	22.20	2	11,381	0.02%
2021/09/15	10	22.60	12	22.31	22.30	-2	11,513	-0.02%
2021/09/14	6	22.18	12	22.32	22.05	-6	11,881	-0.05%
2021/09/13	11	22.20	0	0.00	22.15	11	12,129	0.09%
2021/09/10	3	22.28	0	0.00	22.40	3	12,698	0.02%
2021/09/09	3	22.38	0	0.00	22.10	3	13,282	0.02%
2021/09/08	2	22.90	2	22.50	22.50	0	13,647	0.00%
2021/09/07	0	0.00	4	22.44	23.00	-4	14,561	-0.03%
2021/09/06	1	22.10	1	22.25	22.00	0	17,416	0.00%
2021/09/03	1	21.90	1	21.95	21.95	0	17,631	0.00%
2021/09/02	6	22.98	0	0.00	22.75	6	19,080	0.03%
2021/09/01	1	23.85	0	0.00	23.80	1	21,271	0.00%
2021/08/31	7	24.39	0	0.00	24.25	7	21,941	0.03%
2021/08/30	0	0.00	1	24.25	24.25	-1	22,192	0.00%
2021/08/27	0	0.00	1	24.40	24.30	-1	22,338	0.00%
2021/08/26	1	24.35	0	0.00	24.30	1	22,516	0.00%
2021/08/25	21	24.35	10	24.20	24.80	11	22,899	0.05%
2021/08/24	4	24.15	19	24.73	24.20	-15	23,437	-0.06%
2021/08/23	10	25.94	6	25.94	25.35	4	24,350	0.02%
2021/08/20	10	25.70	10	25.65	25.85	0	25,720	0.00%
2021/08/19	1	25.35	1	25.85	25.30	0	26,469	0.00%
2021/08/18	12	25.40	17	25.39	25.80	-5	27,339	-0.02%
2021/08/17	24	28.23	18	27.95	26.30	6	27,429	0.02%
2021/08/16	12	27.86	16	28.08	27.50	-4	27,298	-0.01%
2021/08/13	0	0.00	5	27.14	26.40	-5	26,909	-0.02%
2021/08/10	6	26.88	7	26.73	26.50	-1	28,017	0.00%
2021/08/09	1	27.15	10	26.30	26.35	-9	28,797	-0.03%
2021/08/06	1	26.90	0	0.00	26.65	1	30,119	0.00%
2021/08/04	10	27.35	36	27.01	26.85	-26	32,575	-0.08%
2021/08/03	10	27.45	1	27.15	27.15	9	32,758	0.03%
2021/08/02	37	27.48	6	27.93	28.00	31	32,679	0.09%
2021/07/30	2	26.95	1	26.85	26.85	1	32,499	0.00%
2021/07/29	3	26.55	13	26.64	26.55	-10	32,471	-0.03%
2021/07/28	11	26.98	9	26.37	26.25	2	32,839	0.01%
2021/07/27	0	0.00	9	25.35	25.80	-9	33,179	-0.03%
2021/07/26	0	0.00	2	26.50	26.35	-2	33,448	-0.01%
2021/07/23	5	25.15	2	25.58	25.65	3	33,357	0.01%
2021/07/22	14	26.39	38	26.01	25.60	-24	33,102	-0.07%
2021/07/21	91	27.96	21	27.91	26.90	70	33,023	0.21%
2021/07/20	0	0.00	13	29.25	29.25	-13	32,379	-0.04%
2021/07/19	33	26.77	11	26.61	26.60	22	32,225	0.07%
2021/07/16	18	27.32	6	27.09	26.30	12	32,090	0.04%
2021/07/15	11	25.82	13	26.55	27.25	-2	31,635	-0.01%
2021/07/13	1	25.00	1	24.50	24.45	0	31,241	0.00%
2021/07/09	6	26.60	11	26.31	26.00	-5	30,792	-0.02%
2021/07/08	8	26.43	0	0.00	26.25	8	30,855	0.03%
2021/07/07	13	26.50	20	26.83	26.85	-7	31,101	-0.02%
2021/07/06	2	25.95	2	26.25	25.55	0	31,409	0.00%
2021/07/05	0	0.00	6	25.80	25.95	-6	31,453	-0.02%
2021/07/02	3	25.75	6	26.15	25.50	-3	31,406	-0.01%
2021/07/01	10	26.35	9	26.41	25.75	1	31,406	0.00%
2021/06/30	5	26.40	8	26.34	26.25	-3	31,274	-0.01%
2021/06/29	6	25.98	0	0.00	25.75	6	31,176	0.02%
2021/06/28	4	27.09	2	27.58	27.00	2	31,015	0.01%
2021/06/25	14	27.83	9	27.59	27.15	5	30,857	0.02%
2021/06/24	6	28.09	3	28.25	27.95	3	30,757	0.01%
2021/06/23	37	28.65	23	28.90	28.15	14	30,650	0.05%
2021/06/22	6	28.58	4	29.09	27.95	2	30,423	0.01%
2021/06/21	44	29.66	44	29.20	28.55	0	30,529	0.00%
2021/06/18	27	29.43	29	29.45	28.90	-2	30,214	-0.01%
2021/06/17	3	28.42	3	28.48	28.25	0	29,652	0.00%
2021/06/16	43	29.22	37	29.07	28.05	6	29,287	0.02%
2021/06/15	132	31.87	151	31.53	29.70	-19	28,331	-0.07%	大買/大賣/
2021/06/11	0	0.00	5	32.35	32.35	-5	25,397	-0.02%
2021/06/10	41	28.84	38	29.01	29.45	3	25,155	0.01%
2021/06/09	101	27.45	98	27.68	26.80	3	23,735	0.01%	大買/
2021/06/08	33	25.41	102	26.14	26.25	-69	21,527	-0.32%	大賣/
2021/06/07	24	23.89	29	24.14	23.90	-5	20,906	-0.02%
2021/06/04	4	23.74	3	24.50	23.45	1	20,731	0.00%
2021/06/03	3	24.15	55	24.11	24.15	-52	20,630	-0.25%
2021/06/02	57	23.84	3	23.93	23.80	54	20,700	0.26%
2021/06/01	50	23.74	20	23.91	23.80	30	20,674	0.15%
2021/05/31	62	26.96	8	25.88	25.65	54	20,051	0.27%
2021/05/28	70	28.98	64	28.73	28.45	6	19,069	0.03%
2021/05/27	20	26.87	47	26.86	27.60	-27	17,676	-0.15%
2021/05/26	85	24.22	74	24.66	25.10	11	16,992	0.06%
2021/05/25	27	24.18	15	23.99	22.85	12	16,263	0.07%
2021/05/24	17	22.94	13	23.04	23.90	4	15,612	0.03%
2021/05/21	11	22.20	0	0.00	21.75	11	15,173	0.07%
2021/05/20	1	21.90	4	22.08	21.30	-3	15,189	-0.02%
2021/05/19	7	22.06	7	21.62	21.25	0	15,396	0.00%
2021/05/18	3	21.80	2	21.75	21.55	1	15,323	0.01%
2021/05/17	5	22.67	24	22.50	22.85	-19	14,789	-0.13%
2021/05/14	16	22.24	25	22.94	20.80	-9	14,251	-0.06%
2021/05/13	26	21.96	16	22.02	22.75	10	13,154	0.08%
2021/05/12	41	20.37	44	20.65	20.70	-3	11,907	-0.03%
2021/05/11	8	19.25	9	18.76	19.40	-1	10,896	-0.01%
2021/05/10	10	18.60	10	18.45	18.40	0	10,720	0.00%
2021/05/07	1	18.45	0.1	18.60	18.50	0.9	10,699	0.01%
2021/05/06	1	18.65	0.2	18.35	18.40	0.8	10,666	0.01%
2021/05/05	2.3	19.65	5	19.27	18.90	-2.7	10,575	-0.03%
2021/05/04	22	18.90	10	17.95	19.05	12	10,137	0.12%
2021/05/03	0	0.00	12	19.67	19.85	-12	9,628	-0.12%
2021/04/29	6	18.48	5	18.25	18.20	1	9,084	0.01%
2021/04/28	0	0.00	1	18.15	18.20	-1	9,064	-0.01%
2021/04/26	10	18.50	10	18.05	18.05	0	8,974	0.00%
2021/04/21	0	0.00	1	18.65	18.65	-1	8,904	-0.01%
2021/04/20	20	18.50	20	18.40	18.40	0	8,886	0.00%
2021/04/19	1	18.00	0	0.00	18.15	1	8,943	0.01%
2021/04/16	0	0.00	30	17.95	18.25	-30	8,918	-0.34%
2021/04/14	0	0.00	2	18.00	17.95	-2	8,946	-0.02%
2021/04/13	12	20.03	10	19.20	18.80	2	8,847	0.02%
2021/04/12	32	20.04	4	20.20	20.70	28	8,521	0.33%
2021/04/09	0	0.00	3	19.15	18.90	-3	7,984	-0.04%
2021/04/08	1	19.20	0	0.00	19.15	1	7,868	0.01%
2021/04/07	0	0.00	2	18.78	18.80	-2	7,742	-0.03%
2021/03/31	11	18.20	0	0.00	18.05	11	7,570	0.15%
2021/03/30	2	17.80	0	0.00	17.80	2	7,486	0.03%
2021/03/25	10	18.55	20	18.15	17.55	-10	7,450	-0.13%
2021/03/24	1	19.50	1	18.65	18.65	0	7,273	0.00%
2021/03/23	11	18.63	0	0.00	18.15	11	6,887	0.16%
2021/03/18	0	0.00	1	17.80	17.60	-1	6,577	-0.02%
2021/03/12	0	17.80	22	17.62	17.75	-22	6,410	-0.34%
2021/03/10	14	17.91	4	18.10	17.80	10	6,326	0.16%
2021/03/09	10	18.00	11	17.81	17.70	-1	6,245	-0.02%
2021/03/08	3	18.70	6	18.88	17.90	-3	6,185	-0.05%
2021/03/05	8	18.56	5	18.52	18.75	3	5,917	0.05%
2021/03/04	0	0.00	4	17.95	17.60	-4	5,538	-0.07%
2021/03/02	5	17.40	0	0.00	17.80	5	5,544	0.09%
2021/02/26	19	17.20	19	17.67	17.95	0	5,804	0.00%
2021/02/25	15	17.70	10	18.08	17.80	5	5,676	0.09%
2021/02/23	28	18.76	27	17.54	17.15	1	5,172	0.02%
2021/02/22	9	18.26	2	18.68	18.95	7	4,797	0.15%
2021/02/19	3	17.80	9	17.76	17.70	-6	4,450	-0.13%
2021/02/18	25	15.98	23	15.92	16.90	2	3,831	0.05%
2021/02/02	1	13.45	0	0.00	13.80	1	2,778	0.04%
2021/02/01	0	0.00	3	13.70	13.90	-3	2,563	-0.12%
2021/01/29	2	13.10	0	0.00	12.65	2	2,395	0.08%
2021/01/26	10	13.75	11	13.74	13.65	-1	2,422	-0.04%
2021/01/22	2	13.10	1	13.20	13.20	1	2,384	0.04%
2021/01/20	1	14.00	0	0.00	13.70	1	2,378	0.04%
2021/01/15	0	0.00	1	13.80	13.85	-1	2,351	-0.04%
2021/01/13	6	14.79	0	0.00	14.50	6	2,347	0.26%
2021/01/12	0	0.00	1	14.90	14.40	-1	2,267	-0.04%
2021/01/08	1	13.90	0	0.00	14.05	1	2,347	0.04%
2021/01/04	0	0.00	1	14.75	14.85	-1	2,329	-0.04%
2020/12/23	1	15.20	1	14.85	14.85	0	2,373	0.00%
2020/12/22	1	15.00	1	15.00	15.00	0	2,353	0.00%
2020/12/21	1	14.50	0	0.00	14.60	1	2,359	0.04%
2020/12/18	0	0.00	3	14.65	14.65	-3	2,385	-0.13%
2020/12/17	1	14.50	0	0.00	14.50	1	2,436	0.04%
2020/12/01	0	0.00	2	15.20	15.15	-2	2,864	-0.07%
2020/11/25	26	16.56	24	16.98	15.80	2	3,404	0.06%
2020/11/24	0	0.00	2	15.50	15.50	-2	3,145	-0.06%
2020/11/13	0	0.00	2	15.00	15.00	-2	3,662	-0.05%
2020/11/12	1	14.60	0	0.00	14.50	1	3,800	0.03%
2020/11/11	1	15.30	2	15.05	15.10	-1	3,807	-0.03%
2020/11/10	1	15.50	0	0.00	15.25	1	3,840	0.03%
2020/11/09	0	0.00	2	15.55	15.55	-2	3,943	-0.05%
2020/11/03	0	0.00	1	15.80	15.70	-1	4,479	-0.02%
2020/11/02	11	15.08	11	15.15	15.15	0	5,156	0.00%
2020/10/30	3	15.22	0	0.00	15.10	3	5,218	0.06%
2020/10/22	3	16.40	3	16.20	16.20	0	6,130	0.00%
2020/10/21	0	0.00	3	16.30	16.40	-3	6,270	-0.05%
2020/10/19	4	16.41	1	16.65	16.25	3	6,562	0.05%
2020/10/14	14	16.55	14	16.35	16.35	0	7,187	0.00%
2020/10/05	2	16.60	1	16.60	16.60	1	9,807	0.01%
2020/09/24	0	0.00	42	16.81	16.80	-42	10,499	-0.40%
2020/09/21	0	0.00	6	17.85	17.85	-6	10,602	-0.06%
2020/09/16	0	0.00	1	18.20	17.85	-1	10,873	-0.01%
2020/09/10	0	0.00	4	17.98	18.00	-4	12,986	-0.03%
2020/09/03	13	19.17	10	18.60	18.60	3	13,347	0.02%
2020/09/01	21	18.25	21	17.90	17.90	0	12,948	0.00%
2020/08/31	24	18.43	24	18.13	18.15	0	12,945	0.00%
2020/08/28	11	18.24	10	18.20	18.20	1	12,901	0.01%
2020/08/27	39	18.02	39	17.90	17.90	0	12,833	0.00%
2020/08/26	6	17.76	5	18.35	18.10	1	12,809	0.01%
2020/08/17	6	18.45	6	18.40	18.40	0	13,042	0.00%
2020/08/13	11	18.65	24	18.51	18.60	-13	13,095	-0.10%
2020/08/12	15	18.34	15	18.65	18.65	0	13,076	0.00%
2020/08/11	15	18.83	25	18.33	18.30	-10	13,044	-0.08%
2020/08/10	26	19.68	0	0.00	18.90	26	12,879	0.20%
2020/08/07	34	20.06	43	19.88	19.90	-9	12,742	-0.07%
2020/08/06	20	20.10	32	20.30	20.40	-12	12,562	-0.10%
2020/08/05	34	18.77	14	18.60	18.60	20	11,854	0.17%
2020/08/04	22	19.20	0	0.00	18.55	22	11,773	0.19%
2020/08/03	66	17.95	69	18.88	19.25	-3	11,664	-0.03%
2020/07/31	22	17.93	22	17.70	17.70	0	11,453	0.00%
2020/07/30	39	17.76	37	17.84	17.85	2	11,459	0.02%
2020/07/29	0	0.00	10	17.90	17.45	-10	11,417	-0.09%
2020/07/28	13	16.78	1	16.35	16.75	12	11,215	0.11%
2020/07/24	17	19.06	17	18.48	18.20	0	10,867	0.00%
2020/07/23	11	19.35	12	19.01	19.00	-1	10,749	-0.01%
2020/07/22	10	19.00	12	19.63	19.40	-2	10,566	-0.02%
2020/07/21	60	19.04	60	18.69	18.40	0	10,292	0.00%
2020/07/20	2	18.90	0	0.00	18.35	2	10,157	0.02%
2020/07/17	2	19.00	24	19.48	18.45	-22	9,820	-0.22%
2020/07/16	2	20.75	58	20.61	20.50	-56	9,518	-0.59%
2020/07/15	62	20.54	61	20.81	20.45	1	9,318	0.01%
2020/07/14	1	22.20	0	0.00	20.50	1	8,932	0.01%
2020/07/13	21	23.32	3	23.98	21.10	18	8,563	0.21%
2020/07/10	1	23.50	4	21.30	22.45	-3	7,935	-0.04%
2020/07/09	0	0.00	6	21.60	21.60	-6	7,071	-0.08%
2020/07/08	0	0.00	4	18.33	19.65	-4	6,793	-0.06%
2020/07/07	11	17.93	12	17.95	17.90	-1	6,563	-0.02%
2020/07/06	5	18.00	0	0.00	18.45	5	6,498	0.08%
2020/07/03	0	0.00	13	16.80	16.80	-13	6,327	-0.21%
2020/07/02	9	17.60	14.1	17.10	17.10	-5.1	6,277	-0.08%
2020/06/29	0	0.00	6	16.80	17.25	-6	6,080	-0.10%
2020/06/24	22	16.45	1	15.75	15.70	21	6,023	0.35%
2020/06/23	37	16.78	0	0.00	16.55	37	5,962	0.62%
2020/06/22	5	17.78	11	18.07	17.30	-6	5,848	-0.10%
2020/06/19	21	18.07	32	18.04	17.65	-11	5,536	-0.20%
2020/06/18	83	17.03	46	17.30	17.65	37	4,872	0.76%
2020/06/17	22	15.88	22	16.00	16.05	0	4,235	0.00%
2020/06/16	0	0.00	2	14.60	14.60	-2	3,680	-0.05%
2020/06/12	13	11.95	88	12.01	12.10	-75	3,786	-1.98%
2020/06/11	9	11.48	0	0.00	11.00	9	3,496	0.26%
2020/06/10	27	11.71	0	0.00	11.60	27	3,462	0.78%
2020/06/09	20	11.45	2	11.30	11.90	18	3,382	0.53%
2020/06/05	10	11.30	12	11.27	11.25	-2	3,251	-0.06%
2020/06/04	4	11.23	0	0.00	11.15	4	3,233	0.12%
2020/06/03	44	11.39	41	11.30	11.25	3	3,230	0.09%
2020/06/02	20	11.45	30	11.25	11.10	-10	3,188	-0.31%
2020/06/01	20	11.50	1	11.50	11.50	19	3,135	0.61%
2020/05/26	67	11.57	58	11.38	11.35	9	2,702	0.33%
2020/05/25	0	0.00	73	11.15	11.25	-73	2,445	-2.98%
2020/05/22	1	9.98	0	0.00	10.25	1	2,336	0.04%
2020/05/21	2	9.90	0	0.00	9.88	2	2,284	0.09%
2020/05/20	2	10.25	3	9.72	10.05	-1	2,253	-0.04%
2020/05/19	3	9.31	0	0.00	9.90	3	2,167	0.14%
2020/05/18	0	0.00	1	8.97	9.00	-1	2,191	-0.05%
2020/05/08	0	0.00	11	8.71	8.51	-11	2,193	-0.50%
2020/05/07	11	9.11	0	0.00	9.14	11	2,171	0.51%
2020/05/05	0	0.00	1	8.34	8.39	-1	2,171	-0.05%
2020/04/28	0	0.00	10	8.06	7.91	-10	2,242	-0.45%
2020/04/27	10	8.09	0	0.00	8.04	10	2,254	0.44%
2020/04/24	0	0.00	15	7.92	7.95	-15	2,239	-0.67%
2020/04/23	16	8.20	0	0.00	8.20	16	2,219	0.72%
2020/04/14	23	7.73	0	0.00	7.65	23	2,119	1.09%
2020/04/08	25	7.52	25	7.48	7.45	0	2,047	0.00%
2020/04/07	5	7.18	5	7.20	7.20	0	2,012	0.00%
2020/04/06	10	7.31	10	7.29	7.12	0	2,009	0.00%
2020/03/30	37	7.05	37	6.95	7.10	0	2,011	0.00%
2020/03/27	60	7.31	30	7.54	7.38	30	1,966	1.53%
2020/03/20	42	7.37	2	7.23	7.20	40	1,827	2.19%
2020/03/19	4	7.18	34	7.36	7.35	-30	1,717	-1.75%
2020/03/18	32	6.72	9	6.68	6.72	23	1,522	1.51%
2020/03/17	11	6.11	2	6.11	6.11	9	1,459	0.62%
2020/03/13	0	0.00	17	7.13	7.36	-17	1,480	-1.15%
2020/03/12	0	0.00	100	7.92	7.92	-100	1,455	-6.87%
2020/03/06	10	9.53	25	9.47	9.48	-15	1,343	-1.12%
2020/03/05	66	9.82	0	0.00	9.64	66	1,346	4.90%
2020/03/02	44	9.56	44	8.94	9.67	0	1,385	0.00%
2020/02/21	0	0.00	1	10.15	10.15	-1	1,606	-0.06%
2020/02/19	1	10.45	0	0.00	10.10	1	1,571	0.06%
2020/02/18	1	10.25	1	10.15	10.15	0	1,450	0.00%
2020/02/06	1	10.35	11	10.44	10.45	-10	1,351	-0.74%
2020/02/05	46	10.12	0	0.00	10.35	46	1,239	3.71%
2020/02/04	10	8.84	0	0.00	9.44	10	1,166	0.86%
2020/02/03	10	8.76	10	8.80	8.77	0	1,137	0.00%
2020/01/30	0	0.00	2	10.05	9.69	-2	1,170	-0.17%
2020/01/20	20	10.80	20	10.75	10.75	0	1,149	0.00%
2020/01/15	18	10.87	18	10.80	10.80	0	1,184	0.00%
2019/12/27	2	11.20	0	0.00	11.20	2	1,268	0.16%
2019/12/19	10	11.15	10	11.00	11.00	0	1,290	0.00%
2019/12/18	10	11.00	10	11.05	11.05	0	1,277	0.00%
2019/12/17	18	11.06	18	11.00	11.00	0	1,278	0.00%
2019/12/11	1	11.15	0	0.00	11.00	1	1,279	0.08%
2019/12/09	20	11.35	27	11.15	11.15	-7	1,220	-0.57%
2019/11/28	23	11.36	23	11.25	11.30	0	1,316	0.00%
2019/11/27	1	11.20	1	11.40	11.40	0	1,308	0.00%
2019/11/26	3	11.17	3	11.10	11.10	0	1,280	0.00%
2019/11/25	56	11.68	21	11.21	11.20	35	1,273	2.75%
2019/11/22	1	11.65	0	0.00	11.65	1	1,172	0.09%
2019/11/19	10	10.65	10	10.60	10.60	0	990	0.00%
2019/11/18	18	10.48	18	10.45	10.45	0	992	0.00%
2019/11/15	0	0.00	20	10.20	10.40	-20	991	-2.02%
2019/11/14	25	10.59	10	10.50	10.45	15	1,001	1.50%
2019/11/13	5	10.70	0	0.00	10.75	5	1,000	0.50%
2019/11/07	11	11.14	0	0.00	11.05	11	1,123	0.98%
2019/10/08	1	11.55	1	11.20	11.20	0	1,423	0.00%
2019/09/25	0	0.00	1	11.65	11.30	-1	1,497	-0.07%
2019/09/19	1	11.55	0	0.00	11.40	1	1,459	0.07%
2019/09/11	0	0.00	40	11.23	11.25	-40	1,466	-2.73%
2019/09/10	40	11.75	0	0.00	11.40	40	1,453	2.75%
2019/08/22	0	0.00	1	11.45	11.10	-1	1,435	-0.07%
2019/08/15	2	11.18	2	11.33	10.90	0	1,860	0.00%
2019/08/14	0	0.00	1	11.00	10.90	-1	1,777	-0.06%
2019/08/13	2	11.40	0	0.00	11.15	2	1,776	0.11%
2019/07/25	1	12.55	0	0.00	12.50	1	1,859	0.05%
2019/07/24	2	12.70	2	12.65	12.65	0	1,870	0.00%
2019/07/12	0	0.00	3	12.10	12.10	-3	1,910	-0.16%
2019/07/08	0	0.00	2	12.35	12.20	-2	2,419	-0.08%
2019/07/02	2	12.70	0	0.00	12.60	2	2,981	0.07%
2019/06/27	0	0.00	5	11.92	11.95	-5	2,966	-0.17%
2019/06/26	2	11.85	0	0.00	11.85	2	2,968	0.07%
2019/06/20	3	12.23	2	12.15	12.20	1	2,973	0.03%
2019/06/18	0	0.00	11	11.91	11.90	-11	2,973	-0.37%
2019/06/17	10	12.05	2.6	11.96	12.05	7.4	3,005	0.24%
2019/06/11	3	12.30	0	0.00	12.15	3	3,105	0.10%
2019/06/05	0	0.00	2	12.15	12.15	-2	3,141	-0.06%
2019/06/04	1	12.40	1	12.30	12.20	0	3,130	0.00%
2019/05/24	8	13.05	0	0.00	12.65	8	3,158	0.25%
2019/05/22	0	0.00	5	11.40	11.40	-5	2,898	-0.17%
2019/05/16	5	11.60	2	11.55	11.20	3	3,234	0.09%
2019/05/14	0	0.00	5	11.40	11.65	-5	3,526	-0.14%
2019/05/13	5	11.35	5	11.70	11.20	0	3,512	0.00%
2019/05/10	0	0.00	3	12.00	11.65	-3	3,535	-0.08%
2019/05/09	2	12.10	4	12.24	11.90	-2	3,529	-0.06%
2019/05/07	0	0.00	3	12.58	12.55	-3	3,541	-0.08%
2019/05/06	3	12.55	1	12.90	12.40	2	3,561	0.06%
2019/05/03	1	12.90	0	0.00	12.90	1	3,595	0.03%
2019/05/02	0	0.00	3	12.78	12.75	-3	3,592	-0.08%
2019/04/29	1	12.80	7	13.11	12.70	-6	3,651	-0.16%
2019/04/26	5	13.65	3	13.92	13.60	2	3,653	0.05%
2019/04/25	0	0.00	5	13.80	13.60	-5	3,636	-0.14%
2019/04/24	3	13.68	0	0.00	13.65	3	3,694	0.08%
2019/04/23	7	13.98	4	14.23	13.85	3	3,742	0.08%
2019/04/22	4	13.95	3	14.10	14.00	1	3,744	0.03%
2019/04/18	4	14.88	0	0.00	13.75	4	3,868	0.10%
2019/04/17	4	14.65	0	0.00	14.55	4	4,122	0.10%
2019/04/16	15	15.10	4	15.14	14.95	11	4,449	0.25%
2019/04/15	0	0.00	3	14.85	14.65	-3	4,431	-0.07%
2019/04/12	8	14.99	4	14.75	14.70	4	4,594	0.09%
2019/04/11	12	16.38	12	16.35	16.30	0	4,523	0.00%
2019/04/10	6	14.95	0	0.00	14.95	6	4,037	0.15%
2019/03/29	0	0.00	2	11.88	11.75	-2	3,951	-0.05%
2019/03/22	0	0.00	1	12.00	11.95	-1	4,257	-0.02%
2019/03/19	1	11.85	0	0.00	11.85	1	4,292	0.02%
2019/03/18	1	11.65	1	11.85	11.75	0	4,303	0.00%
2019/03/15	2	11.80	0	0.00	11.85	2	4,302	0.05%
2019/03/13	5	12.35	0	0.00	12.15	5	4,261	0.12%
2019/03/12	0	0.00	1	12.15	12.00	-1	4,337	-0.02%
2019/03/08	0	0.00	1	12.00	12.00	-1	4,415	-0.02%
2019/03/07	1	12.05	0	0.00	11.95	1	4,516	0.02%
2019/03/06	1	12.20	0	0.00	12.20	1	4,526	0.02%
2019/03/05	0	0.00	1	12.00	12.00	-1	4,542	-0.02%
2019/03/04	0	0.00	2	12.13	12.05	-2	4,538	-0.04%
2019/02/27	0	0.00	1	12.30	12.25	-1	4,543	-0.02%
2019/02/26	4	12.48	0	0.00	12.20	4	4,534	0.09%
2019/02/22	0	0.00	1	12.75	12.45	-1	4,537	-0.02%
2019/02/21	0	0.00	2	13.03	12.75	-2	4,649	-0.04%
2019/02/19	0	0.00	12	12.83	12.70	-12	4,570	-0.26%
2019/02/18	10	12.77	3	12.90	13.05	7	4,563	0.15%
2019/02/15	50	12.58	54	12.34	12.30	-4	4,489	-0.09%
2019/02/14	4	12.38	4	12.08	12.55	0	4,388	0.00%
2019/02/13	1	11.70	2	11.75	11.60	-1	4,162	-0.02%
2019/02/12	2	11.85	0	0.00	11.80	2	4,417	0.05%
2019/02/11	3	12.10	1	11.80	11.90	2	4,548	0.04%
2019/01/29	1	11.90	1	12.05	11.90	0	4,564	0.00%
2019/01/28	1	12.10	0	0.00	11.95	1	4,566	0.02%
2019/01/24	2	12.30	9	12.25	12.15	-7	4,663	-0.15%
2019/01/23	1	11.85	0	0.00	11.90	1	4,649	0.02%
2019/01/22	2	12.10	3	12.03	11.90	-1	4,664	-0.02%
2019/01/17	0	0.00	10	11.80	11.75	-10	4,857	-0.21%
2019/01/16	1	12.25	1	11.85	11.80	0	4,931	0.00%
2019/01/15	0	0.00	2	12.35	12.20	-2	5,169	-0.04%
2019/01/14	6	12.60	3	12.55	12.40	3	5,187	0.06%
2019/01/11	6	12.58	5	12.57	12.40	1	5,195	0.02%
2019/01/10	3	12.70	3	12.62	12.45	0	5,139	0.00%
2019/01/09	12	12.97	17	12.86	12.65	-5	5,055	-0.10%
2019/01/08	16	12.64	20	12.89	13.10	-4	4,770	-0.08%
2019/01/07	1	12.30	26	11.99	11.95	-25	4,455	-0.56%
2019/01/04	25	11.32	12	11.29	12.10	13	4,474	0.29%
2019/01/03	7	11.34	6	11.23	11.15	1	4,245	0.02%
2018/12/28	7	10.67	5	10.70	10.85	2	4,371	0.05%
2018/12/27	1	10.60	2	10.60	10.60	-1	4,661	-0.02%
2018/12/25	3	10.60	0	0.00	10.50	3	5,053	0.06%
2018/12/24	3	10.80	2	10.60	10.60	1	5,099	0.02%
2018/12/21	1	10.55	1	10.70	10.70	0	5,265	0.00%
2018/12/20	4	10.88	0	0.00	10.65	4	5,359	0.07%
2018/12/18	29	11.06	20	11.01	10.75	9	5,518	0.16%
2018/12/17	13	11.06	12	11.09	11.15	1	5,539	0.02%
2018/12/14	1	10.70	0	0.00	10.65	1	5,596	0.02%
2018/12/13	1	11.05	2	10.88	10.70	-1	5,882	-0.02%
2018/12/10	0	0.00	2	10.50	10.55	-2	6,996	-0.03%
2018/12/07	1	10.65	0	0.00	10.65	1	7,478	0.01%
2018/12/06	5	10.85	24	10.86	10.50	-19	7,643	-0.25%
2018/12/05	20	11.44	16	11.31	11.10	4	7,675	0.05%
2018/12/04	10	11.22	0	0.00	10.95	10	7,683	0.13%
2018/11/30	0	0.00	1	10.95	10.80	-1	7,859	-0.01%
2018/11/28	1	10.80	3	10.78	10.65	-2	7,768	-0.03%
2018/11/23	3	10.55	5	10.53	10.50	-2	7,671	-0.03%
2018/11/22	3	10.95	6	10.60	10.60	-3	7,652	-0.04%
2018/11/21	13	10.87	18	10.70	10.70	-5	7,626	-0.07%
2018/11/20	7	11.04	1	11.35	10.75	6	7,592	0.08%
2018/11/19	6	10.65	10	10.68	10.70	-4	7,437	-0.05%
2018/11/16	23	10.76	21	10.60	10.55	2	7,407	0.03%
2018/11/15	0	0.00	7	10.70	10.50	-7	7,381	-0.09%
2018/11/14	4	11.23	6	10.85	10.85	-2	7,379	-0.03%
2018/11/13	10	11.36	13	11.30	11.30	-3	7,307	-0.04%
2018/11/12	6	11.60	6	11.52	11.35	0	7,200	0.00%
2018/11/09	42	12.09	13	12.28	12.00	29	7,155	0.41%
2018/11/08	5	11.52	7	11.74	12.10	-2	6,865	-0.03%
2018/11/07	1	11.00	2	11.03	11.00	-1	6,719	-0.01%
2018/11/05	0	0.00	3	10.95	11.00	-3	6,658	-0.05%
2018/11/02	5	11.30	4	11.18	11.15	1	6,643	0.02%
2018/10/31	0	0.00	3	11.00	10.95	-3	6,501	-0.05%
2018/10/26	23	11.50	5	11.45	11.25	18	6,361	0.28%
2018/10/23	7	11.72	5	11.75	11.45	2	5,980	0.03%
2018/10/22	0	0.00	5	11.11	11.40	-5	5,668	-0.09%
2018/10/19	0	0.00	3	10.00	10.40	-3	5,582	-0.05%
2018/10/18	3	10.70	0	0.00	10.40	3	5,508	0.05%
2018/10/17	0	0.00	2	10.98	10.70	-2	5,481	-0.04%
2018/10/16	1	10.90	8	10.80	10.85	-7	5,436	-0.13%
2018/10/15	17	10.66	0	0.00	10.50	17	5,374	0.32%
2018/10/12	4	10.30	0	0.00	10.15	4	5,314	0.08%
2018/10/09	12	12.09	24	12.29	11.90	-12	5,156	-0.23%
2018/10/08	19	13.34	4	13.53	13.20	15	4,970	0.30%
2018/10/05	76	14.08	74	13.82	13.65	2	4,815	0.04%
2018/10/04	2	13.95	5	13.32	13.80	-3	4,453	-0.07%
2018/10/03	2	13.00	1	12.90	12.90	1	4,192	0.02%
2018/10/02	0	0.00	5	13.46	13.70	-5	4,029	-0.12%
2018/10/01	7	13.31	3	13.70	13.30	4	3,956	0.10%
2018/09/28	2	13.15	9	13.63	13.45	-7	3,887	-0.18%
2018/09/27	14	13.43	5	13.30	13.30	9	3,773	0.24%
2018/09/26	4	13.48	7	13.66	13.60	-3	3,661	-0.08%
2018/09/21	10	13.45	7	13.29	13.25	3	3,398	0.09%
2018/09/20	17	13.64	18	13.73	13.45	-1	3,307	-0.03%
2018/09/19	6	13.60	65	13.85	13.85	-59	3,084	-1.91%
2018/09/18	2	13.18	14	13.11	13.10	-12	2,787	-0.43%
2018/09/17	14	13.76	53	13.78	13.85	-39	2,443	-1.60%
2018/09/14	1	12.55	35	13.32	13.35	-34	1,886	-1.80%
2018/09/13	71	12.14	33	11.81	12.15	38	1,551	2.45%
2018/09/12	5	11.27	84	11.67	11.70	-79	1,054	-7.49%
2018/09/11	4	10.33	0	0.00	10.65	4	881	0.45%
2018/09/10	9	11.05	5	10.61	10.85	4	831	0.48%
2018/09/07	4	10.58	4	10.85	10.40	0	690	0.00%
2018/09/05	2	9.31	1	9.29	9.29	1	408	0.25%
2018/09/04	0	0.00	1	8.58	8.58	-1	410	-0.24%
2018/07/17	10	9.90	0	0.00	9.70	10	576	1.73%
2018/07/06	0	0.00	2	9.53	9.40	-2	674	-0.30%
2018/06/22	0	0.00	5	10.55	10.40	-5	710	-0.70%
2018/06/19	4	10.80	5	10.69	10.70	-1	732	-0.14%
2018/06/14	30	10.70	0	0.00	10.80	30	735	4.08%
2018/06/13	8	10.95	2	10.85	10.75	6	764	0.78%
2018/06/12	52	10.72	0	0.00	11.00	52	778	6.68%
2018/06/11	0	0.00	12	10.91	10.75	-12	734	-1.63%
2018/06/08	12	10.84	0	0.00	10.80	12	753	1.59%
2018/06/04	3	10.80	3	10.65	10.65	0	725	0.00%
2018/06/01	18	10.70	0	0.00	10.60	18	760	2.37%
2018/05/29	19	10.35	0	0.00	10.35	19	765	2.48%
2018/05/28	41	10.25	0	0.00	10.30	41	763	5.37%
2018/04/20	4	11.15	0	0.00	11.00	4	693	0.58%
2018/04/17	1	10.90	0	0.00	10.90	1	679	0.15%
2018/03/28	0	0.00	1	11.70	11.75	-1	795	-0.13%
2018/03/09	0	0.00	2	11.10	11.10	-2	758	-0.26%
2018/03/08	5	11.40	2	11.30	11.30	3	775	0.39%
2018/02/07	0	0.00	1	10.50	10.50	-1	747	-0.13%
2018/02/06	1	10.55	0	0.00	10.55	1	746	0.13%
2018/01/24	0	0.00	4	12.35	12.40	-4	735	-0.54%
2018/01/08	0	0.00	1	12.70	12.75	-1	669	-0.15%
2018/01/05	1	12.70	0	0.00	12.55	1	617	0.16%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析