台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▲0.15
  • 漲幅
    +1.21%
  • 成交量
    2,895
  • 產業
    上市 營建類股▲2.29%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太子 (2511)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12112.2500.0012.2519,0660.01%
2024/06/11812.77112.5512.4579,0400.08%
2024/06/0700.00212.7012.95-28,951-0.02%
2024/06/04112.2500.0012.2018,6480.01%
2024/05/31112.05212.2312.15-18,614-0.01%
2024/05/22112.101512.0012.00-148,399-0.17%
2024/05/151012.2500.0012.15108,1960.12%
2024/05/13212.35212.4512.4008,0660.00%
2024/05/0900.00112.7012.55-17,956-0.01%
2024/05/084812.9700.0012.90487,8510.61%
2024/05/0700.001113.3213.00-117,678-0.14%
2024/05/0600.001113.6013.70-117,400-0.15%
2024/05/031113.4700.0013.80117,1100.15%
2024/05/022212.98113.1013.00216,2640.34%
2024/04/30512.702712.6912.70-225,969-0.37%
2024/04/295313.195113.1513.2025,7950.03%
2024/04/263612.9600.0012.85365,3610.67%
2024/04/251012.551012.3012.2504,8300.00%
2024/04/242012.352012.3512.3504,6560.00%
2024/04/232012.30212.2312.40184,5300.40%
2024/04/225612.135512.8912.3014,2870.02%
2024/04/194212.09111.7511.85413,6701.12%
2024/04/1800.00112.2012.35-13,381-0.03%
2024/04/161010.9500.0010.90102,9750.34%
2024/04/1100.00311.5011.50-32,793-0.11%
2024/04/10311.6000.0011.5032,7100.11%
2024/04/0200.00310.7010.65-32,468-0.12%
2024/03/12210.40210.4510.5501,2920.00%
2024/03/0500.0028.910.4510.50-28.91,151-2.51%
2024/02/05110.5000.0010.4518440.12%
2024/01/30210.6300.0010.5027740.26%
2023/11/0200.00210.7010.70-2505-0.40%
2023/10/2000.00310.6010.60-3551-0.54%
2023/06/2900.00112.0512.05-1553-0.18%
2023/06/2100.00111.9512.10-1543-0.18%
2023/06/20112.0000.0012.0515410.18%
2023/06/1300.00112.0012.00-1556-0.18%
2023/03/0800.00111.4511.60-1676-0.15%
2023/03/0100.00011.4511.4006630.00%
2023/02/2000.00011.4011.5006730.00%
2023/02/0700.00011.3011.4006590.00%
2023/02/0600.00011.4011.4506530.00%
2023/02/0200.00111.3011.30-1625-0.16%
2023/01/3000.000.311.0011.00-0.3607-0.05%
2023/01/16111.0000.0011.0016140.16%
2023/01/1200.00111.2511.35-1714-0.14%
2023/01/05110.8000.0010.7516150.16%
2022/12/1200.001010.6510.70-10607-1.65%
2022/12/0100.001010.9010.90-10605-1.65%
2022/10/06210.9500.0011.0024830.41%
2022/09/2800.004.110.9810.95-4.1520-0.79%
2022/06/0900.001.512.1012.20-1.5779-0.19%
2022/05/20111.9000.0011.9011,1030.09%
2022/04/1100.00312.9513.00-31,339-0.23%
2022/03/07113.2500.0013.0511,3750.07%
2022/03/0400.00113.9513.95-11,281-0.08%
2021/12/1700.00113.6513.55-12,104-0.05%
2021/11/1200.00213.5013.50-23,478-0.06%
2021/11/0900.000.212.9012.90-0.23,470-0.01%
2021/11/08312.9500.0012.9033,4970.09%
2021/10/261013.4000.0013.25103,8550.26%
2021/09/2900.00113.5513.50-13,551-0.03%
2021/09/17113.8500.0013.9013,4560.03%
2021/09/1500.00413.7513.70-43,463-0.12%
2021/09/13514.514714.4514.55-423,309-1.27%
2021/09/0900.00213.8513.90-23,068-0.07%
2021/09/0700.00513.6013.75-53,013-0.17%
2021/09/0300.003614.3014.30-362,820-1.28%
2021/09/012014.302014.0013.9002,6100.00%
2021/08/31713.70213.5313.7052,3830.21%
2021/08/3000.001013.2513.45-102,267-0.44%
2021/08/20212.7800.0012.5522,1290.09%
2021/08/1100.00113.1513.30-11,976-0.05%
2021/08/10113.45113.4013.3001,8670.00%
2021/08/09112.9000.0013.0011,8810.05%
2021/08/0600.000.413.0513.10-0.41,866-0.02%
2021/08/0400.000.512.2512.30-0.51,850-0.03%
2021/08/0200.001112.1712.20-112,249-0.49%
2021/05/1900.00211.3511.35-23,838-0.05%
2021/05/18211.4000.0011.5023,8270.05%
2021/05/14312.00312.0511.8503,7040.00%
2021/05/13912.05911.5011.8003,6380.00%
2021/05/0600.00512.4012.70-52,884-0.17%
2021/04/2200.00212.5512.50-22,358-0.08%
2021/04/191112.03912.1512.1021,7630.11%
2021/03/2600.000.211.0511.10-0.21,646-0.01%
2021/02/2500.00211.5011.50-22,960-0.07%
2021/01/263610.9000.0010.90363,0821.17%
2021/01/1400.00511.4011.40-53,295-0.15%
2021/01/07511.2000.0011.3053,1550.16%
2020/12/29211.5500.0011.5523,1120.06%
2020/12/02211.5500.0011.6023,2290.06%
2020/12/015111.68411.6511.75473,2071.47%
2020/11/3000.00512.3512.00-53,129-0.16%
2020/11/27511.6500.0011.9552,9240.17%
2020/10/081010.901010.8510.8502,4000.00%
2020/10/0600.00310.7510.80-32,383-0.13%
2020/09/2300.00211.0011.00-22,310-0.09%
2020/09/22311.1000.0011.1032,2740.13%
2020/09/11510.85511.0010.6002,2880.00%
2020/09/1000.003.210.4510.50-3.22,160-0.15%
2020/09/0900.00010.4010.4502,1850.00%
2020/09/0700.00110.6510.50-12,210-0.05%
2020/09/0400.000.110.2010.25-0.12,1430.00%
2020/09/03210.15210.1510.1502,1330.00%
2020/08/31110.3000.0010.2512,1810.05%
2020/08/2400.00210.009.96-22,090-0.10%
2020/08/20210.2000.009.9222,0740.10%
2020/07/1700.00210.2510.20-21,722-0.12%
2020/06/2400.00210.1510.15-21,553-0.13%
2020/06/23210.2500.0010.1021,5480.13%
2020/06/1929.8900.009.9821,3910.14%
2020/05/1500.0019.729.71-11,014-0.10%
2020/05/1419.7700.009.7111,0130.10%
2020/04/2400.0019.459.43-11,057-0.09%
2020/04/2319.3100.009.4111,0620.09%
2019/12/1100.00111.1511.15-1879-0.11%
2019/12/0900.00311.1511.15-3879-0.34%
2019/12/0600.00211.1511.15-2874-0.23%
2019/10/1600.00911.4011.60-91,033-0.87%
2019/10/1500.00511.3011.35-5999-0.50%
2019/08/260.110.950.110.9510.9501,4290.00%
2019/08/230.110.9000.0010.900.11,4470.01%
2019/07/30611.1500.0011.1561,8050.33%
2019/07/24811.9500.0011.9081,8090.44%
2019/06/0400.00111.8511.80-12,311-0.04%
2019/06/03111.8000.0011.7512,2920.04%
2019/04/19511.0000.0010.9551,1800.42%
2019/03/2500.00211.1011.10-2624-0.32%
2019/03/13311.10311.1011.1004740.00%
2019/01/2900.00310.6010.65-3446-0.67%
2019/01/18210.4500.0010.4024310.46%
2018/12/1100.00010.4010.3006260.00%
2018/08/24510.80510.8010.8001,0080.00%
2018/08/0900.00311.1011.05-3992-0.30%
2018/08/0200.000.111.0011.05-0.11,032-0.01%
2018/07/2300.000.211.2511.25-0.2941-0.02%
2018/07/2000.001011.1511.25-10928-1.08%
2018/07/1900.00511.2011.25-5915-0.55%
2018/07/17511.1000.0011.0559140.55%
2018/07/1200.000.311.1511.10-0.3894-0.03%
2018/03/2700.00511.9511.90-51,733-0.29%
2018/03/15512.2500.0012.3051,8290.27%
2018/02/26212.0000.0012.0021,9810.10%
2018/02/2100.00111.8011.85-11,998-0.05%
2018/02/07111.7000.0011.7511,9170.05%
2018/01/18113.0000.0013.0011,6070.06%
2018/01/17113.00112.9513.0501,5490.00%
2018/01/16112.9000.0012.7511,4880.07%
2018/01/1500.003.212.7812.90-3.21,427-0.23%
2018/01/08112.3000.0012.1511,2600.08%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章