太子 (2511)-德信-中正券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	12.25	0	0.00	12.25	1	9,066	0.01%
2024/06/11	8	12.77	1	12.55	12.45	7	9,040	0.08%
2024/06/07	0	0.00	2	12.70	12.95	-2	8,951	-0.02%
2024/06/04	1	12.25	0	0.00	12.20	1	8,648	0.01%
2024/05/31	1	12.05	2	12.23	12.15	-1	8,614	-0.01%
2024/05/22	1	12.10	15	12.00	12.00	-14	8,399	-0.17%
2024/05/15	10	12.25	0	0.00	12.15	10	8,196	0.12%
2024/05/13	2	12.35	2	12.45	12.40	0	8,066	0.00%
2024/05/09	0	0.00	1	12.70	12.55	-1	7,956	-0.01%
2024/05/08	48	12.97	0	0.00	12.90	48	7,851	0.61%
2024/05/07	0	0.00	11	13.32	13.00	-11	7,678	-0.14%
2024/05/06	0	0.00	11	13.60	13.70	-11	7,400	-0.15%
2024/05/03	11	13.47	0	0.00	13.80	11	7,110	0.15%
2024/05/02	22	12.98	1	13.10	13.00	21	6,264	0.34%
2024/04/30	5	12.70	27	12.69	12.70	-22	5,969	-0.37%
2024/04/29	53	13.19	51	13.15	13.20	2	5,795	0.03%
2024/04/26	36	12.96	0	0.00	12.85	36	5,361	0.67%
2024/04/25	10	12.55	10	12.30	12.25	0	4,830	0.00%
2024/04/24	20	12.35	20	12.35	12.35	0	4,656	0.00%
2024/04/23	20	12.30	2	12.23	12.40	18	4,530	0.40%
2024/04/22	56	12.13	55	12.89	12.30	1	4,287	0.02%
2024/04/19	42	12.09	1	11.75	11.85	41	3,670	1.12%
2024/04/18	0	0.00	1	12.20	12.35	-1	3,381	-0.03%
2024/04/16	10	10.95	0	0.00	10.90	10	2,975	0.34%
2024/04/11	0	0.00	3	11.50	11.50	-3	2,793	-0.11%
2024/04/10	3	11.60	0	0.00	11.50	3	2,710	0.11%
2024/04/02	0	0.00	3	10.70	10.65	-3	2,468	-0.12%
2024/03/12	2	10.40	2	10.45	10.55	0	1,292	0.00%
2024/03/05	0	0.00	28.9	10.45	10.50	-28.9	1,151	-2.51%
2024/02/05	1	10.50	0	0.00	10.45	1	844	0.12%
2024/01/30	2	10.63	0	0.00	10.50	2	774	0.26%
2023/11/02	0	0.00	2	10.70	10.70	-2	505	-0.40%
2023/10/20	0	0.00	3	10.60	10.60	-3	551	-0.54%
2023/06/29	0	0.00	1	12.05	12.05	-1	553	-0.18%
2023/06/21	0	0.00	1	11.95	12.10	-1	543	-0.18%
2023/06/20	1	12.00	0	0.00	12.05	1	541	0.18%
2023/06/13	0	0.00	1	12.00	12.00	-1	556	-0.18%
2023/03/08	0	0.00	1	11.45	11.60	-1	676	-0.15%
2023/03/01	0	0.00	0	11.45	11.40	0	663	0.00%
2023/02/20	0	0.00	0	11.40	11.50	0	673	0.00%
2023/02/07	0	0.00	0	11.30	11.40	0	659	0.00%
2023/02/06	0	0.00	0	11.40	11.45	0	653	0.00%
2023/02/02	0	0.00	1	11.30	11.30	-1	625	-0.16%
2023/01/30	0	0.00	0.3	11.00	11.00	-0.3	607	-0.05%
2023/01/16	1	11.00	0	0.00	11.00	1	614	0.16%
2023/01/12	0	0.00	1	11.25	11.35	-1	714	-0.14%
2023/01/05	1	10.80	0	0.00	10.75	1	615	0.16%
2022/12/12	0	0.00	10	10.65	10.70	-10	607	-1.65%
2022/12/01	0	0.00	10	10.90	10.90	-10	605	-1.65%
2022/10/06	2	10.95	0	0.00	11.00	2	483	0.41%
2022/09/28	0	0.00	4.1	10.98	10.95	-4.1	520	-0.79%
2022/06/09	0	0.00	1.5	12.10	12.20	-1.5	779	-0.19%
2022/05/20	1	11.90	0	0.00	11.90	1	1,103	0.09%
2022/04/11	0	0.00	3	12.95	13.00	-3	1,339	-0.23%
2022/03/07	1	13.25	0	0.00	13.05	1	1,375	0.07%
2022/03/04	0	0.00	1	13.95	13.95	-1	1,281	-0.08%
2021/12/17	0	0.00	1	13.65	13.55	-1	2,104	-0.05%
2021/11/12	0	0.00	2	13.50	13.50	-2	3,478	-0.06%
2021/11/09	0	0.00	0.2	12.90	12.90	-0.2	3,470	-0.01%
2021/11/08	3	12.95	0	0.00	12.90	3	3,497	0.09%
2021/10/26	10	13.40	0	0.00	13.25	10	3,855	0.26%
2021/09/29	0	0.00	1	13.55	13.50	-1	3,551	-0.03%
2021/09/17	1	13.85	0	0.00	13.90	1	3,456	0.03%
2021/09/15	0	0.00	4	13.75	13.70	-4	3,463	-0.12%
2021/09/13	5	14.51	47	14.45	14.55	-42	3,309	-1.27%
2021/09/09	0	0.00	2	13.85	13.90	-2	3,068	-0.07%
2021/09/07	0	0.00	5	13.60	13.75	-5	3,013	-0.17%
2021/09/03	0	0.00	36	14.30	14.30	-36	2,820	-1.28%
2021/09/01	20	14.30	20	14.00	13.90	0	2,610	0.00%
2021/08/31	7	13.70	2	13.53	13.70	5	2,383	0.21%
2021/08/30	0	0.00	10	13.25	13.45	-10	2,267	-0.44%
2021/08/20	2	12.78	0	0.00	12.55	2	2,129	0.09%
2021/08/11	0	0.00	1	13.15	13.30	-1	1,976	-0.05%
2021/08/10	1	13.45	1	13.40	13.30	0	1,867	0.00%
2021/08/09	1	12.90	0	0.00	13.00	1	1,881	0.05%
2021/08/06	0	0.00	0.4	13.05	13.10	-0.4	1,866	-0.02%
2021/08/04	0	0.00	0.5	12.25	12.30	-0.5	1,850	-0.03%
2021/08/02	0	0.00	11	12.17	12.20	-11	2,249	-0.49%
2021/05/19	0	0.00	2	11.35	11.35	-2	3,838	-0.05%
2021/05/18	2	11.40	0	0.00	11.50	2	3,827	0.05%
2021/05/14	3	12.00	3	12.05	11.85	0	3,704	0.00%
2021/05/13	9	12.05	9	11.50	11.80	0	3,638	0.00%
2021/05/06	0	0.00	5	12.40	12.70	-5	2,884	-0.17%
2021/04/22	0	0.00	2	12.55	12.50	-2	2,358	-0.08%
2021/04/19	11	12.03	9	12.15	12.10	2	1,763	0.11%
2021/03/26	0	0.00	0.2	11.05	11.10	-0.2	1,646	-0.01%
2021/02/25	0	0.00	2	11.50	11.50	-2	2,960	-0.07%
2021/01/26	36	10.90	0	0.00	10.90	36	3,082	1.17%
2021/01/14	0	0.00	5	11.40	11.40	-5	3,295	-0.15%
2021/01/07	5	11.20	0	0.00	11.30	5	3,155	0.16%
2020/12/29	2	11.55	0	0.00	11.55	2	3,112	0.06%
2020/12/02	2	11.55	0	0.00	11.60	2	3,229	0.06%
2020/12/01	51	11.68	4	11.65	11.75	47	3,207	1.47%
2020/11/30	0	0.00	5	12.35	12.00	-5	3,129	-0.16%
2020/11/27	5	11.65	0	0.00	11.95	5	2,924	0.17%
2020/10/08	10	10.90	10	10.85	10.85	0	2,400	0.00%
2020/10/06	0	0.00	3	10.75	10.80	-3	2,383	-0.13%
2020/09/23	0	0.00	2	11.00	11.00	-2	2,310	-0.09%
2020/09/22	3	11.10	0	0.00	11.10	3	2,274	0.13%
2020/09/11	5	10.85	5	11.00	10.60	0	2,288	0.00%
2020/09/10	0	0.00	3.2	10.45	10.50	-3.2	2,160	-0.15%
2020/09/09	0	0.00	0	10.40	10.45	0	2,185	0.00%
2020/09/07	0	0.00	1	10.65	10.50	-1	2,210	-0.05%
2020/09/04	0	0.00	0.1	10.20	10.25	-0.1	2,143	0.00%
2020/09/03	2	10.15	2	10.15	10.15	0	2,133	0.00%
2020/08/31	1	10.30	0	0.00	10.25	1	2,181	0.05%
2020/08/24	0	0.00	2	10.00	9.96	-2	2,090	-0.10%
2020/08/20	2	10.20	0	0.00	9.92	2	2,074	0.10%
2020/07/17	0	0.00	2	10.25	10.20	-2	1,722	-0.12%
2020/06/24	0	0.00	2	10.15	10.15	-2	1,553	-0.13%
2020/06/23	2	10.25	0	0.00	10.10	2	1,548	0.13%
2020/06/19	2	9.89	0	0.00	9.98	2	1,391	0.14%
2020/05/15	0	0.00	1	9.72	9.71	-1	1,014	-0.10%
2020/05/14	1	9.77	0	0.00	9.71	1	1,013	0.10%
2020/04/24	0	0.00	1	9.45	9.43	-1	1,057	-0.09%
2020/04/23	1	9.31	0	0.00	9.41	1	1,062	0.09%
2019/12/11	0	0.00	1	11.15	11.15	-1	879	-0.11%
2019/12/09	0	0.00	3	11.15	11.15	-3	879	-0.34%
2019/12/06	0	0.00	2	11.15	11.15	-2	874	-0.23%
2019/10/16	0	0.00	9	11.40	11.60	-9	1,033	-0.87%
2019/10/15	0	0.00	5	11.30	11.35	-5	999	-0.50%
2019/08/26	0.1	10.95	0.1	10.95	10.95	0	1,429	0.00%
2019/08/23	0.1	10.90	0	0.00	10.90	0.1	1,447	0.01%
2019/07/30	6	11.15	0	0.00	11.15	6	1,805	0.33%
2019/07/24	8	11.95	0	0.00	11.90	8	1,809	0.44%
2019/06/04	0	0.00	1	11.85	11.80	-1	2,311	-0.04%
2019/06/03	1	11.80	0	0.00	11.75	1	2,292	0.04%
2019/04/19	5	11.00	0	0.00	10.95	5	1,180	0.42%
2019/03/25	0	0.00	2	11.10	11.10	-2	624	-0.32%
2019/03/13	3	11.10	3	11.10	11.10	0	474	0.00%
2019/01/29	0	0.00	3	10.60	10.65	-3	446	-0.67%
2019/01/18	2	10.45	0	0.00	10.40	2	431	0.46%
2018/12/11	0	0.00	0	10.40	10.30	0	626	0.00%
2018/08/24	5	10.80	5	10.80	10.80	0	1,008	0.00%
2018/08/09	0	0.00	3	11.10	11.05	-3	992	-0.30%
2018/08/02	0	0.00	0.1	11.00	11.05	-0.1	1,032	-0.01%
2018/07/23	0	0.00	0.2	11.25	11.25	-0.2	941	-0.02%
2018/07/20	0	0.00	10	11.15	11.25	-10	928	-1.08%
2018/07/19	0	0.00	5	11.20	11.25	-5	915	-0.55%
2018/07/17	5	11.10	0	0.00	11.05	5	914	0.55%
2018/07/12	0	0.00	0.3	11.15	11.10	-0.3	894	-0.03%
2018/03/27	0	0.00	5	11.95	11.90	-5	1,733	-0.29%
2018/03/15	5	12.25	0	0.00	12.30	5	1,829	0.27%
2018/02/26	2	12.00	0	0.00	12.00	2	1,981	0.10%
2018/02/21	0	0.00	1	11.80	11.85	-1	1,998	-0.05%
2018/02/07	1	11.70	0	0.00	11.75	1	1,917	0.05%
2018/01/18	1	13.00	0	0.00	13.00	1	1,607	0.06%
2018/01/17	1	13.00	1	12.95	13.05	0	1,549	0.00%
2018/01/16	1	12.90	0	0.00	12.75	1	1,488	0.07%
2018/01/15	0	0.00	3.2	12.78	12.90	-3.2	1,427	-0.23%
2018/01/08	1	12.30	0	0.00	12.15	1	1,260	0.08%