華航 (2610)-德信-中正券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
23,957張
產業
上市航運類股
2424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	22.90	5	22.95	23.00	0	58,449	0.00%
2024/06/13	14	22.96	7	22.98	22.85	7	58,357	0.01%
2024/06/12	31	22.89	29	22.89	23.00	2	58,403	0.00%
2024/06/11	57	23.40	58	23.79	23.15	-1	58,034	0.00%
2024/06/07	20	23.19	17	23.24	23.10	3	56,944	0.01%
2024/06/06	0	0.00	9	22.91	23.00	-9	56,227	-0.02%
2024/06/05	6	22.33	5	22.45	22.25	1	55,836	0.00%
2024/06/04	0	0.00	10	22.15	22.15	-10	55,881	-0.02%
2024/06/03	17	22.24	18.2	22.19	22.15	-1.2	55,727	0.00%
2024/05/31	17	22.74	1	22.95	22.40	16	55,507	0.03%
2024/05/30	6	22.73	5	22.57	22.50	1	54,554	0.00%
2024/05/29	37	22.93	83	22.98	22.80	-46	54,061	-0.09%
2024/05/28	2	23.08	28	22.84	23.30	-26	52,999	-0.05%
2024/05/27	2	22.15	73	22.37	22.15	-71	51,580	-0.14%
2024/05/24	5	22.02	51	22.33	22.40	-46	51,308	-0.09%
2024/05/23	47.5	21.90	32	21.89	22.05	15.5	50,817	0.03%
2024/05/22	40	22.40	0	0.00	22.30	40	49,910	0.08%
2024/05/21	5	22.47	47	22.70	22.80	-42	49,119	-0.09%
2024/05/20	222	23.68	25	24.08	23.05	197	47,804	0.41%	大買/鉅額交易
2024/05/17	63	24.28	58	24.33	23.80	5	44,973	0.01%
2024/05/16	9	23.72	17	23.65	23.85	-8	41,905	-0.02%
2024/05/15	1	22.65	0	0.00	22.75	1	39,234	0.00%
2024/05/14	3	22.88	9	22.84	22.65	-6	38,900	-0.02%
2024/05/13	16	22.93	29	23.02	23.00	-13	37,962	-0.03%
2024/05/10	24	22.55	57.5	22.13	22.65	-33.5	35,124	-0.10%
2024/05/09	20	21.25	0	0.00	21.15	20	31,376	0.06%
2024/05/08	1	21.50	21	21.64	21.65	-20	31,044	-0.06%
2024/05/07	0	0.00	2	21.15	21.35	-2	30,764	-0.01%
2024/05/06	2	21.45	3	21.82	21.45	-1	30,878	0.00%
2024/05/03	15	21.52	8	21.59	21.50	7	30,333	0.02%
2024/05/02	5	21.43	9	21.49	21.50	-4	29,621	-0.01%
2024/04/30	1	20.95	1	21.05	20.95	0	28,646	0.00%
2024/04/29	16	21.74	1	21.55	21.35	15	28,111	0.05%
2024/04/26	3	20.83	33	20.89	21.50	-30	26,674	-0.11%
2024/04/25	4	20.54	4	20.55	20.40	0	24,283	0.00%
2024/04/24	11	20.40	74	20.47	20.55	-63	23,194	-0.27%
2024/04/23	25	20.11	8	20.14	20.05	17	21,572	0.08%
2024/04/22	13	19.77	27	19.81	19.80	-14	21,513	-0.07%
2024/04/19	18	19.77	23	19.51	19.45	-5	21,680	-0.02%
2024/04/18	29	19.95	16	19.61	19.60	13	21,333	0.06%
2024/04/17	8	19.29	0	0.00	19.25	8	21,253	0.04%
2024/04/16	7	19.42	0	0.00	19.25	7	21,463	0.03%
2024/04/15	8	19.83	31	19.99	19.80	-23	21,627	-0.11%
2024/04/12	81	20.06	12	20.09	20.05	69	21,566	0.32%
2024/04/11	12.5	19.94	1	19.70	19.95	11.5	21,187	0.05%
2024/04/08	0	0.00	0.1	19.20	19.20	-0.1	23,059	0.00%
2024/04/01	4	19.55	0	0.00	19.50	4	23,674	0.02%
2024/03/28	7	19.63	3	19.50	19.50	4	25,603	0.02%
2024/03/25	6	19.35	0	0.00	19.40	6	27,066	0.02%
2024/03/20	3	19.12	0	0.00	19.10	3	28,020	0.01%
2024/03/19	0	0.00	2	19.25	19.15	-2	28,064	-0.01%
2024/03/18	0	0.00	2	19.25	19.15	-2	28,015	-0.01%
2024/03/14	1	19.65	1	19.95	19.65	0	28,037	0.00%
2024/03/13	5	19.74	3	19.83	19.65	2	28,307	0.01%
2024/03/12	13	19.81	4	19.83	19.85	9	28,464	0.03%
2024/03/11	2	19.55	1	19.55	19.50	1	28,252	0.00%
2024/03/08	1	19.80	1	19.75	19.80	0	28,084	0.00%
2024/03/07	10	19.55	10	19.50	19.45	0	28,122	0.00%
2024/03/06	1	19.60	10	19.70	19.55	-9	28,037	-0.03%
2024/03/05	2	19.78	0	0.00	19.70	2	27,990	0.01%
2024/03/04	2	19.75	2	19.75	19.70	0	28,139	0.00%
2024/02/29	2	19.85	0	0.00	20.00	2	28,316	0.01%
2024/02/27	0	0.00	15	19.75	19.75	-15	28,533	-0.05%
2024/02/22	2	20.05	0	0.00	20.00	2	29,626	0.01%
2024/02/21	0	0.00	1	20.30	20.20	-1	30,175	0.00%
2024/02/20	1	20.05	0	0.00	20.10	1	30,897	0.00%
2024/02/19	1	20.20	5	20.37	20.25	-4	32,476	-0.01%
2024/02/16	6	20.03	2	20.20	20.25	4	32,843	0.01%
2024/02/15	6	20.00	4	20.05	20.00	2	32,765	0.01%
2024/02/05	5	20.53	0	0.00	20.50	5	32,580	0.02%
2024/02/01	2	20.50	2	20.50	20.55	0	33,086	0.00%
2024/01/31	0	0.00	1	20.55	20.40	-1	33,272	0.00%
2024/01/29	4	20.83	0	0.00	20.70	4	34,066	0.01%
2024/01/26	2	20.50	22	20.58	20.70	-20	34,733	-0.06%
2024/01/25	1	20.50	2	20.45	20.50	-1	35,272	0.00%
2024/01/24	0	0.00	2	20.70	20.55	-2	36,038	-0.01%
2024/01/23	9	20.63	2	20.83	20.50	7	36,066	0.02%
2024/01/22	2	20.53	35	20.56	20.45	-33	35,979	-0.09%
2024/01/19	56	20.17	0	0.00	20.20	56	36,035	0.16%
2024/01/18	1	20.30	0	0.00	20.30	1	35,929	0.00%
2024/01/17	1	20.00	0	0.00	20.00	1	35,829	0.00%
2024/01/16	4	20.45	0	0.00	20.30	4	35,631	0.01%
2024/01/15	4	20.54	0	0.00	20.70	4	35,355	0.01%
2024/01/12	8	20.96	5	21.03	21.10	3	35,108	0.01%
2024/01/11	2	21.08	2	21.30	20.85	0	35,197	0.00%
2024/01/10	10	21.00	2	21.03	20.85	8	35,173	0.02%
2024/01/09	5	21.39	1	21.30	21.25	4	35,286	0.01%
2024/01/08	2	21.80	0	0.00	21.70	2	35,402	0.01%
2024/01/05	37	21.84	0	0.00	21.70	37	35,445	0.10%
2024/01/04	5	22.15	1	22.15	22.10	4	35,343	0.01%
2024/01/03	7	22.18	0	0.00	22.10	7	35,313	0.02%
2024/01/02	1	22.20	28	22.44	22.35	-27	34,978	-0.08%
2023/12/29	1	21.65	0	0.00	21.65	1	33,804	0.00%
2023/12/28	7	21.54	0	0.00	21.65	7	33,771	0.02%
2023/12/27	1	21.75	7	21.75	21.70	-6	34,034	-0.02%
2023/12/26	20	22.04	0	0.00	21.90	20	33,920	0.06%
2023/12/25	29	21.98	40	22.45	22.20	-11	33,850	-0.03%
2023/12/22	2	21.85	9	21.89	21.90	-7	32,396	-0.02%
2023/12/21	2	21.25	1	21.25	21.25	1	31,119	0.00%
2023/12/19	6	20.65	0	0.00	20.70	6	31,111	0.02%
2023/12/18	4	21.10	0	0.00	21.10	4	31,183	0.01%
2023/12/15	1	21.45	12	21.61	21.55	-11	30,937	-0.04%
2023/12/14	2	21.40	1	21.55	21.40	1	30,839	0.00%
2023/12/13	1	21.60	1	21.35	21.35	0	30,804	0.00%
2023/12/12	4	21.54	3	21.87	21.55	1	31,013	0.00%
2023/12/11	2	21.60	0	0.00	21.70	2	30,839	0.01%
2023/12/08	2	21.73	1	21.90	21.65	1	30,930	0.00%
2023/12/07	2	21.63	7	21.61	21.55	-5	30,776	-0.02%
2023/12/06	2	21.38	0	0.00	21.35	2	30,622	0.01%
2023/12/04	2	21.55	3	21.58	21.60	-1	30,613	0.00%
2023/12/01	0	0.00	1	21.25	21.15	-1	30,371	0.00%
2023/11/30	1	21.05	1	21.15	21.10	0	30,764	0.00%
2023/11/29	2	21.20	0	0.00	21.05	2	30,831	0.01%
2023/11/28	0	0.00	2	21.30	21.40	-2	30,920	-0.01%
2023/11/24	41	21.30	0	0.00	21.30	41	31,465	0.13%
2023/11/22	4	21.74	3	21.88	21.45	1	31,128	0.00%
2023/11/21	0	0.00	4	21.64	21.65	-4	31,285	-0.01%
2023/11/20	5	21.19	1	21.25	21.25	4	31,152	0.01%
2023/11/17	3	21.85	1	21.80	21.80	2	31,214	0.01%
2023/11/16	19	21.64	14	21.84	21.90	5	31,091	0.02%
2023/11/15	8	20.91	1	21.15	21.10	7	29,894	0.02%
2023/11/14	2	20.78	1	21.15	20.70	1	30,240	0.00%
2023/11/13	5	20.97	3	20.83	20.70	2	31,060	0.01%
2023/11/10	2	20.98	1	20.90	20.80	1	31,740	0.00%
2023/11/09	0	0.00	9	21.00	20.95	-9	32,722	-0.03%
2023/11/08	3	21.08	1	21.40	21.15	2	33,620	0.01%
2023/11/07	1	21.05	0	0.00	21.00	1	35,745	0.00%
2023/11/06	1	21.60	1	21.50	21.45	0	37,524	0.00%
2023/11/03	9	21.30	12	20.78	21.15	-3	38,542	-0.01%
2023/10/31	1	19.35	0	0.00	19.35	1	37,895	0.00%
2023/10/30	5	19.25	0	0.00	19.30	5	38,499	0.01%
2023/10/27	0	0.00	5	19.60	19.65	-5	38,870	-0.01%
2023/10/25	2	19.35	0	0.00	19.35	2	39,998	0.01%
2023/10/24	1	19.10	0	0.00	19.40	1	41,152	0.00%
2023/10/20	2	18.75	2	19.10	19.00	0	41,953	0.00%
2023/10/19	1	19.45	24	19.29	19.25	-23	42,025	-0.05%
2023/10/16	8	20.10	8	20.19	20.00	0	45,374	0.00%
2023/10/13	10	20.97	0	0.00	20.90	10	45,972	0.02%
2023/10/12	5	21.20	11	21.36	21.25	-6	46,914	-0.01%
2023/10/11	3	21.17	1	20.85	20.80	2	49,892	0.00%
2023/10/06	10	21.54	0	0.00	21.40	10	51,770	0.02%
2023/10/05	7	21.30	12	21.51	21.70	-5	53,828	-0.01%
2023/10/04	0	0.00	5	20.70	20.55	-5	55,620	-0.01%
2023/10/03	15	21.02	0	0.00	20.90	15	55,886	0.03%
2023/09/28	3	21.53	0	0.00	21.20	3	56,797	0.01%
2023/09/27	5	21.74	0	0.00	21.70	5	58,253	0.01%
2023/09/25	3	22.07	2	22.10	21.90	1	59,753	0.00%
2023/09/22	3	21.77	10	21.40	21.85	-7	60,468	-0.01%
2023/09/21	1	21.85	10	21.80	21.65	-9	61,431	-0.01%
2023/09/18	1	22.60	1	22.40	22.35	0	67,396	0.00%
2023/09/15	15	22.48	0	0.00	22.45	15	69,211	0.02%
2023/09/14	5	22.82	5	22.80	22.85	0	71,560	0.00%
2023/09/13	6	22.72	4	22.70	22.80	2	74,694	0.00%
2023/09/12	2	22.68	2	22.65	22.65	0	83,996	0.00%
2023/09/11	1	22.40	0	0.00	22.25	1	93,311	0.00%
2023/09/08	0	0.00	3	22.75	22.70	-3	99,926	0.00%
2023/09/07	7	22.96	5	22.75	22.75	2	101,232	0.00%
2023/09/06	2	23.00	0	0.00	23.10	2	101,841	0.00%
2023/09/05	13	23.12	2	23.25	23.05	11	102,168	0.01%
2023/09/04	4	23.00	4	23.10	23.10	0	102,767	0.00%
2023/09/01	4	22.98	14	22.80	22.95	-10	103,166	-0.01%
2023/08/31	8	22.93	5	22.66	22.60	3	103,675	0.00%
2023/08/30	20	23.10	0	0.00	23.05	20	104,479	0.02%
2023/08/29	5	23.34	2.9	23.27	23.30	2.1	106,973	0.00%
2023/08/28	2	23.60	5	23.49	23.15	-3	109,830	0.00%
2023/08/25	6	23.96	3	24.17	23.75	3	111,324	0.00%
2023/08/23	4	23.88	0	0.00	23.55	4	115,140	0.00%
2023/08/22	1	23.85	0	0.00	23.70	1	115,984	0.00%
2023/08/21	1	23.60	0	0.00	23.40	1	116,207	0.00%
2023/08/18	2	24.30	0	0.00	23.65	2	116,610	0.00%
2023/08/17	2	23.80	3	23.68	24.10	-1	117,155	0.00%
2023/08/16	10	24.22	4	24.21	24.10	6	117,890	0.01%
2023/08/15	1	24.85	6	24.82	24.75	-5	119,582	0.00%
2023/08/14	15	24.68	4	24.68	24.20	11	118,774	0.01%
2023/08/11	10	24.90	31	25.27	25.30	-21	117,497	-0.02%
2023/08/10	20	25.02	8	25.31	25.15	12	115,340	0.01%
2023/08/09	14	25.61	18	25.85	25.50	-4	113,313	0.00%
2023/08/08	5	24.89	42	25.14	24.90	-37	111,682	-0.03%
2023/08/07	5	24.15	4	24.25	24.45	1	111,765	0.00%
2023/08/04	1	24.90	1	25.00	24.95	0	111,789	0.00%
2023/08/02	4	25.28	2	25.68	25.00	2	111,682	0.00%
2023/08/01	0	0.00	4	25.44	25.40	-4	111,066	0.00%
2023/07/31	4	25.00	2	25.10	24.95	2	110,613	0.00%
2023/07/28	5	25.42	3	25.50	25.45	2	109,932	0.00%
2023/07/27	6	25.71	23	25.59	25.95	-17	109,086	-0.02%
2023/07/26	3	25.40	1	25.60	25.15	2	107,959	0.00%
2023/07/25	6	25.09	1	25.20	25.10	5	107,645	0.00%
2023/07/24	2	25.38	23	25.27	25.30	-21	107,322	-0.02%
2023/07/21	20	25.91	9	25.98	25.45	11	107,152	0.01%
2023/07/20	3	25.32	32	25.55	25.85	-29	106,183	-0.03%
2023/07/19	18	24.68	5	24.43	24.50	13	104,608	0.01%
2023/07/18	9	25.11	62	25.19	25.05	-53	103,445	-0.05%
2023/07/17	13	25.01	1	24.65	25.10	12	102,449	0.01%
2023/07/14	87	25.56	19	25.21	25.05	68	101,527	0.07%
2023/07/13	80	26.92	5	26.59	26.70	75	98,384	0.08%
2023/07/12	39	27.55	71.4	27.57	27.30	-32.4	96,623	-0.03%
2023/07/11	55	26.95	63	27.19	27.05	-8	94,715	-0.01%
2023/07/10	92.2	26.08	3	26.02	26.00	89.2	93,627	0.10%
2023/07/07	52	26.23	1	26.25	26.25	51	93,158	0.05%
2023/07/06	120	26.10	2	26.15	26.15	118	92,433	0.13%	大買/鉅額交易
2023/07/05	188	26.98	19	27.03	26.35	169	91,719	0.18%	大買/鉅額交易
2023/07/04	12	26.33	5	26.32	26.45	7	89,875	0.01%
2023/07/03	38	26.26	12	26.13	26.25	26	89,190	0.03%
2023/06/30	15	26.28	5	26.30	26.20	10	88,453	0.01%
2023/06/29	14.2	26.45	53	26.95	26.50	-38.8	87,820	-0.04%
2023/06/28	8	26.74	6	26.94	27.00	2	87,191	0.00%
2023/06/27	90	26.59	30	26.13	26.05	60	85,794	0.07%
2023/06/26	24	27.70	36	27.78	27.80	-12	82,489	-0.01%
2023/06/21	55	27.77	4	27.63	27.90	51	81,023	0.06%
2023/06/20	48	27.59	26	27.49	27.55	22	79,175	0.03%
2023/06/19	12	28.13	21.2	28.30	27.90	-9.2	76,715	-0.01%
2023/06/16	65	28.02	150	27.81	27.60	-85	73,540	-0.12%	大賣/
2023/06/15	80	26.14	256.1	26.43	27.25	-176.1	64,163	-0.27%	大賣/鉅額交易
2023/06/14	199	24.00	84	23.97	24.80	115	54,954	0.21%	大買/鉅額交易
2023/06/13	26	22.72	0	0.00	22.75	26	48,453	0.05%
2023/06/12	22	22.24	0	0.00	22.35	22	47,739	0.05%
2023/06/09	0	0.00	1	22.65	22.70	-1	48,029	0.00%
2023/06/08	8	22.28	0	0.00	22.65	8	48,132	0.02%
2023/06/07	1	22.65	13	22.78	22.60	-12	48,864	-0.02%
2023/06/06	0	0.00	25	22.75	22.75	-25	49,453	-0.05%
2023/06/05	10	22.65	213	22.83	22.60	-203	48,765	-0.42%	大賣/鉅額交易
2023/06/02	9	23.38	29.2	23.03	23.05	-20.2	47,417	-0.04%
2023/06/01	172	22.66	30	22.77	23.15	142	44,813	0.32%	大買/鉅額交易
2023/05/31	85	22.16	89	22.20	22.20	-4	41,933	-0.01%
2023/05/30	40	21.94	37	22.10	21.80	3	40,117	0.01%
2023/05/29	11	21.50	22	21.51	21.65	-11	37,839	-0.03%
2023/05/26	1	21.00	0	0.00	20.85	1	36,036	0.00%
2023/05/25	13	20.77	6	20.78	20.80	7	34,855	0.02%
2023/05/24	3	20.65	3	20.68	20.70	0	34,440	0.00%
2023/05/23	15	20.66	19	20.68	20.35	-4	34,816	-0.01%
2023/05/22	1	20.35	11	20.59	20.55	-10	35,499	-0.03%
2023/05/19	12	20.00	158	19.88	20.00	-146	35,988	-0.41%	大賣/鉅額交易
2023/05/18	0	0.00	23	19.45	19.40	-23	37,571	-0.06%
2023/05/17	1	19.20	12	19.30	19.20	-11	37,806	-0.03%
2023/05/16	1	19.10	1	19.20	19.10	0	38,497	0.00%
2023/05/15	1	18.95	1	19.10	18.90	0	38,597	0.00%
2023/05/12	1	19.05	0	0.00	19.00	1	38,982	0.00%
2023/05/10	21	19.56	3	19.55	19.50	18	38,380	0.05%
2023/05/09	1	19.05	43	19.15	19.20	-42	38,035	-0.11%
2023/05/08	0	0.00	1	19.00	19.00	-1	38,067	0.00%
2023/05/05	20	18.95	0	0.00	18.90	20	38,228	0.05%
2023/05/04	0	0.00	2	18.85	18.95	-2	38,871	-0.01%
2023/05/02	0	0.00	10	19.00	19.00	-10	40,182	-0.02%
2023/04/27	8	18.77	3	18.83	18.80	5	40,805	0.01%
2023/04/26	33	18.51	40	18.52	18.50	-7	40,590	-0.02%
2023/04/25	1	19.05	0	0.00	18.80	1	40,542	0.00%
2023/04/24	2	19.05	2	19.15	19.15	0	40,201	0.00%
2023/04/21	4	19.30	4	19.10	19.10	0	40,850	0.00%
2023/04/20	2	19.35	2	19.25	19.25	0	40,834	0.00%
2023/04/19	5	19.49	2	19.30	19.30	3	41,218	0.01%
2023/04/18	6	19.41	0	0.00	19.30	6	41,118	0.01%
2023/04/17	6	19.50	0	0.00	19.50	6	41,255	0.01%
2023/04/14	20	19.60	80	19.91	19.80	-60	40,925	-0.15%
2023/04/13	31	19.95	52	20.07	19.80	-21	40,819	-0.05%
2023/04/11	0	0.00	1	19.50	19.40	-1	40,039	0.00%
2023/04/07	15	19.30	1	19.40	19.35	14	42,427	0.03%
2023/04/06	5	19.30	0	0.00	19.25	5	42,704	0.01%
2023/03/31	3	19.48	18	19.55	19.50	-15	42,841	-0.04%
2023/03/30	0	0.00	1	19.50	19.50	-1	43,614	0.00%
2023/03/29	6	19.63	11	19.70	19.70	-5	43,710	-0.01%
2023/03/28	0	0.00	2	19.35	19.25	-2	43,890	0.00%
2023/03/23	1	19.30	0	0.00	19.30	1	45,404	0.00%
2023/03/22	0	0.00	1	19.45	19.25	-1	45,753	0.00%
2023/03/20	0	0.00	10	19.20	19.25	-10	46,943	-0.02%
2023/03/16	2	19.05	2	19.00	19.00	0	48,718	0.00%
2023/03/14	31	19.44	0	0.00	19.20	31	52,192	0.06%
2023/03/13	10	19.90	5	19.90	19.95	5	52,878	0.01%
2023/03/10	8	20.59	1	20.25	20.05	7	52,661	0.01%
2023/03/09	6	20.89	8	20.54	20.90	-2	51,875	0.00%
2023/03/08	0	0.00	3	20.30	20.25	-3	51,784	-0.01%
2023/03/07	0	0.00	3	20.35	20.30	-3	53,668	-0.01%
2023/03/06	0	0.00	16	20.33	20.30	-16	53,900	-0.03%
2023/03/02	0	0.00	18	20.37	20.30	-18	54,358	-0.03%
2023/03/01	36	20.00	0	0.00	20.10	36	54,514	0.07%
2023/02/23	1	20.55	0	0.00	20.50	1	54,406	0.00%
2023/02/22	10	20.40	0	0.00	20.50	10	54,626	0.02%
2023/02/21	4	21.04	10	20.73	20.80	-6	54,413	-0.01%
2023/02/20	28	21.22	97	21.41	21.30	-69	53,674	-0.13%
2023/02/17	99	20.99	26	21.35	21.00	73	52,143	0.14%
2023/02/16	3	20.75	128	20.48	21.00	-125	50,460	-0.25%	大賣/鉅額交易
2023/02/15	2	19.48	0	0.00	19.50	2	46,876	0.00%
2023/02/14	2	19.45	83	19.38	19.55	-81	47,079	-0.17%
2023/02/13	78	19.02	0	0.00	18.90	78	46,763	0.17%
2023/02/10	10	18.93	0	0.00	18.85	10	47,949	0.02%
2023/02/09	1	19.30	0	0.00	19.20	1	48,286	0.00%
2023/02/07	7	19.41	0	0.00	19.30	7	48,988	0.01%
2023/02/06	0	0.00	12	19.71	19.60	-12	48,681	-0.02%
2023/02/03	2	19.70	0	0.00	19.60	2	48,682	0.00%
2023/02/02	7	19.80	1	19.85	19.85	6	48,627	0.01%
2023/02/01	4	19.70	5.5	19.73	19.75	-1.5	48,429	0.00%
2023/01/31	3	19.38	3	19.40	19.40	0	47,821	0.00%
2023/01/30	0	0.00	1	19.40	19.35	-1	47,796	0.00%
2023/01/17	1	18.95	0	0.00	18.95	1	47,569	0.00%
2023/01/16	1	19.15	1.5	19.13	19.05	-0.5	47,757	0.00%
2023/01/12	10	19.05	1	19.05	19.05	9	48,449	0.02%
2023/01/11	3	19.33	3	19.23	19.15	0	48,770	0.00%
2023/01/10	5	19.00	0	0.00	19.10	5	48,889	0.01%
2023/01/09	1	19.05	1	19.25	19.00	0	50,819	0.00%
2023/01/06	3	18.70	1	18.90	18.95	2	52,929	0.00%
2023/01/05	4	18.70	0	0.00	18.65	4	55,560	0.01%
2023/01/04	1	19.00	0	0.00	18.80	1	55,922	0.00%
2023/01/03	2	18.90	1	18.75	18.90	1	56,495	0.00%
2022/12/30	1	19.10	0	0.00	19.00	1	56,917	0.00%
2022/12/29	1	19.00	1	18.90	19.00	0	57,213	0.00%
2022/12/28	1	19.25	0	0.00	19.10	1	57,274	0.00%
2022/12/27	537	19.95	503	19.40	19.35	34	57,410	0.06%	大買/大賣/
2022/12/26	0	0.00	2	19.30	19.10	-2	56,374	0.00%
2022/12/23	2	19.00	0	0.00	19.00	2	57,491	0.00%
2022/12/21	0	0.00	3	18.58	18.75	-3	60,342	0.00%
2022/12/20	34	18.75	1	18.70	18.15	33	61,658	0.05%
2022/12/19	81	19.01	0	0.00	18.90	81	62,320	0.13%
2022/12/16	6	19.38	4	19.45	19.30	2	64,032	0.00%
2022/12/15	4	19.46	8	19.40	19.60	-4	65,998	-0.01%
2022/12/14	9	19.11	701	19.10	19.25	-692	65,926	-1.05%	大賣/鉅額交易
2022/12/13	9	19.12	12	19.09	19.10	-3	66,463	0.00%
2022/12/12	8.2	19.47	104	19.57	19.30	-95.8	66,683	-0.14%	大賣/
2022/12/09	17	19.74	27	19.63	19.65	-10	67,049	-0.01%
2022/12/08	755	19.45	2	19.33	19.30	753	66,406	1.13%	大買/鉅額交易
2022/12/07	375	19.20	454	19.14	19.30	-79	65,884	-0.12%	大買/大賣/
2022/12/06	41	19.09	23	19.35	18.95	18	64,829	0.03%
2022/12/05	1	17.90	43	18.69	18.90	-42	62,857	-0.07%
2022/12/02	2	18.00	11	18.09	17.90	-9	61,859	-0.01%
2022/12/01	18	18.03	11	18.24	18.00	7	61,828	0.01%
2022/11/30	3	18.07	0	0.00	18.10	3	61,577	0.00%
2022/11/29	10	18.06	10	17.83	18.15	0	61,220	0.00%
2022/11/28	3	17.30	0	0.00	17.25	3	60,311	0.00%
2022/11/25	1	17.40	3	17.50	17.35	-2	61,015	0.00%
2022/11/23	0	0.00	1	17.30	17.20	-1	64,119	0.00%
2022/11/22	0	0.00	1	17.05	16.95	-1	65,790	0.00%
2022/11/21	10	17.06	0	0.00	16.95	10	69,109	0.01%
2022/11/18	133	17.59	143	17.23	17.20	-10	68,891	-0.01%	大買/大賣/
2022/11/17	5	17.32	2	17.45	17.30	3	68,748	0.00%
2022/11/16	16	17.50	2	17.55	17.35	14	68,775	0.02%
2022/11/15	4	17.70	2	17.75	17.70	2	68,658	0.00%
2022/11/14	1	17.35	7	17.69	17.70	-6	68,782	-0.01%
2022/11/11	1	17.50	2	17.68	17.30	-1	68,472	0.00%
2022/11/10	7	17.48	1	17.35	17.25	6	68,175	0.01%
2022/11/09	0	0.00	1	17.90	17.70	-1	67,974	0.00%
2022/11/08	4	18.00	3	17.70	17.60	1	67,645	0.00%
2022/11/07	10	17.21	2	17.30	17.30	8	66,413	0.01%
2022/11/04	2	17.35	7	16.91	17.70	-5	66,081	-0.01%
2022/11/03	1	16.70	1	16.65	16.75	0	65,701	0.00%
2022/11/02	2	17.00	271	17.07	16.90	-269	65,792	-0.41%	大賣/鉅額交易
2022/11/01	0	0.00	1	16.95	17.00	-1	65,865	0.00%
2022/10/31	2	16.93	0	0.00	16.95	2	66,164	0.00%
2022/10/28	223	17.35	2	17.33	16.95	221	67,131	0.33%	大買/鉅額交易
2022/10/27	0	0.00	34	17.13	17.20	-34	67,723	-0.05%
2022/10/26	1	16.55	2	16.70	16.70	-1	68,412	0.00%
2022/10/25	2	16.85	3	17.02	16.75	-1	68,527	0.00%
2022/10/24	57	17.01	15	17.05	17.00	42	68,645	0.06%
2022/10/21	21	16.78	51	16.55	16.55	-30	68,567	-0.04%
2022/10/20	51	16.60	7	16.61	16.80	44	68,268	0.06%
2022/10/19	4	17.26	1	17.25	17.05	3	68,093	0.00%
2022/10/18	4	17.33	3	17.55	17.25	1	68,043	0.00%
2022/10/17	6	16.38	7	16.59	17.15	-1	67,555	0.00%
2022/10/14	44	17.08	33	16.95	16.90	11	65,937	0.02%
2022/10/13	43	17.89	10	17.98	17.45	33	64,367	0.05%
2022/10/12	37	19.57	0	0.00	19.35	37	62,773	0.06%
2022/10/11	7	19.67	4	19.63	19.50	3	63,019	0.00%
2022/10/07	1	20.25	7	20.36	20.35	-6	62,961	-0.01%
2022/10/06	1	20.05	1	20.20	20.10	0	62,941	0.00%
2022/10/05	5	20.07	9	19.93	19.85	-4	64,441	-0.01%
2022/10/04	5	20.22	14	19.93	19.75	-9	64,647	-0.01%
2022/10/03	7	19.79	7	19.96	19.65	0	64,523	0.00%
2022/09/30	19	19.20	6	19.27	19.65	13	64,774	0.02%
2022/09/29	21	19.43	13	19.57	19.50	8	64,128	0.01%
2022/09/28	16	19.06	27.2	19.07	18.60	-11.2	63,563	-0.02%
2022/09/27	64	19.75	13	19.92	20.05	51	62,299	0.08%
2022/09/26	34	20.59	13	20.70	20.40	21	61,567	0.03%
2022/09/23	88.1	21.99	10	21.43	21.40	78.1	61,419	0.13%
2022/09/22	721	22.84	680.1	22.89	22.20	40.9	60,250	0.07%	大買/大賣/
2022/09/21	105.2	22.70	294	22.63	22.70	-188.8	58,310	-0.32%	大買/大賣/鉅額交易
2022/09/20	2	22.80	8	22.82	22.70	-6	57,925	-0.01%
2022/09/19	107	22.64	2.1	22.78	22.45	104.9	57,785	0.18%	大買/鉅額交易
2022/09/16	1	22.25	3	22.62	22.60	-2	57,664	0.00%
2022/09/15	7	22.29	7	22.19	22.15	0	58,303	0.00%
2022/09/14	12	21.98	3	22.05	22.05	9	59,734	0.02%
2022/09/13	5	22.43	4	22.43	22.35	1	61,050	0.00%
2022/09/12	0	0.00	4	22.34	22.40	-4	61,689	-0.01%
2022/09/08	0	0.00	22	21.69	21.90	-22	63,795	-0.03%
2022/09/07	39	21.19	36	21.20	21.20	3	64,086	0.00%
2022/09/06	28	21.88	20	21.61	21.55	8	64,499	0.01%
2022/09/05	7	21.65	3	21.58	21.40	4	64,915	0.01%
2022/09/02	20	22.30	0	0.00	22.00	20	65,266	0.03%
2022/09/01	0	0.00	1	22.90	22.70	-1	65,192	0.00%
2022/08/31	8	22.88	11	23.05	22.80	-3	64,612	0.00%
2022/08/30	84	22.55	3	22.60	22.25	81	62,352	0.13%
2022/08/29	60	21.98	52	22.11	22.20	8	61,688	0.01%
2022/08/26	15	22.75	75	21.87	22.90	-60	60,387	-0.10%
2022/08/25	19	20.85	19	20.95	20.85	0	58,326	0.00%
2022/08/24	17	20.68	0	0.00	20.60	17	58,952	0.03%
2022/08/23	10	21.20	0	0.00	21.00	10	63,042	0.02%
2022/08/22	14	21.29	0	0.00	21.35	14	64,313	0.02%
2022/08/19	22	21.30	0	0.00	21.40	22	64,690	0.03%
2022/08/18	1	21.65	1	21.75	21.70	0	65,333	0.00%
2022/08/17	2	22.00	10	21.85	21.80	-8	66,350	-0.01%
2022/08/16	5	21.90	1	22.00	21.90	4	66,789	0.01%
2022/08/15	0	0.00	10	21.95	21.90	-10	67,617	-0.01%
2022/08/12	9	21.79	13	21.99	22.05	-4	68,237	-0.01%
2022/08/11	14.1	22.09	2	22.30	21.95	12.1	70,023	0.02%
2022/08/10	1	21.80	2	21.95	21.80	-1	70,615	0.00%
2022/08/09	10	21.75	16	21.86	21.85	-6	71,307	-0.01%
2022/08/08	5	21.40	5	21.55	21.70	0	72,082	0.00%
2022/08/05	33	21.53	50	21.65	21.75	-17	74,019	-0.02%
2022/08/04	21	20.54	12	20.83	21.05	9	78,520	0.01%
2022/08/03	58	21.28	46	21.30	21.05	12	78,528	0.02%
2022/08/02	13	22.09	54	21.86	21.55	-41	79,004	-0.05%
2022/08/01	31	22.42	10	22.45	22.40	21	79,309	0.03%
2022/07/29	20	22.70	0	0.00	22.60	20	79,872	0.03%
2022/07/28	4	22.71	3	23.20	22.70	1	81,104	0.00%
2022/07/27	50	23.10	12	22.86	23.10	38	82,272	0.05%
2022/07/26	33	22.81	30	22.72	22.65	3	83,277	0.00%
2022/07/25	21	22.82	24	22.93	22.80	-3	84,475	0.00%
2022/07/22	25	23.17	10	23.25	23.20	15	85,325	0.02%
2022/07/21	1	23.25	22	23.24	23.30	-21	87,113	-0.02%
2022/07/20	7	23.66	37	23.45	23.25	-30	90,054	-0.03%
2022/07/19	0	0.00	41	23.34	23.60	-41	92,482	-0.04%
2022/07/18	55	23.10	47	23.06	23.20	8	95,201	0.01%
2022/07/15	75	22.71	8	22.65	22.65	67	98,530	0.07%
2022/07/14	39	23.16	17	23.03	23.15	22	104,152	0.02%
2022/07/13	9	23.32	17	23.22	23.15	-8	107,411	-0.01%
2022/07/12	6	22.55	4	22.89	22.25	2	107,928	0.00%
2022/07/11	1	23.20	0	0.00	23.25	1	110,284	0.00%
2022/07/08	16	23.32	13	23.37	23.25	3	115,713	0.00%
2022/07/07	1	22.65	1	22.65	22.80	0	121,286	0.00%
2022/07/06	7	22.51	17	22.86	22.35	-10	123,014	-0.01%
2022/07/05	28	23.29	4	23.14	23.35	24	123,196	0.02%
2022/07/04	5	22.64	3.5	22.76	22.45	1.5	123,141	0.00%
2022/07/01	15	22.44	0.5	22.20	22.00	14.5	123,853	0.01%
2022/06/30	5	23.55	15	23.66	23.50	-10	124,054	-0.01%
2022/06/29	51	23.40	11	23.41	23.60	40	124,851	0.03%
2022/06/28	10	23.20	6	23.18	23.20	4	126,419	0.00%
2022/06/27	3	23.05	9.4	23.27	23.30	-6.4	128,221	0.00%
2022/06/24	10	22.51	1	22.75	22.35	9	130,888	0.01%
2022/06/23	8.4	22.75	0	0.00	22.15	8.4	131,924	0.01%
2022/06/22	4.4	23.56	1	23.75	23.50	3.4	131,701	0.00%
2022/06/21	25	23.84	12.4	23.63	24.00	12.6	131,014	0.01%
2022/06/20	6	22.72	2	22.83	22.25	4	130,440	0.00%
2022/06/17	72	23.38	73	23.31	23.35	-1	131,605	0.00%
2022/06/16	43	25.42	32	24.53	24.50	11	130,577	0.01%
2022/06/15	6	25.06	0	0.00	25.05	6	133,173	0.00%
2022/06/14	7	24.94	18	24.96	25.30	-11	139,411	-0.01%
2022/06/13	16	25.64	1	26.25	25.50	15	143,026	0.01%
2022/06/10	36	26.09	2	26.28	25.95	34	144,688	0.02%
2022/06/09	7	26.46	3	26.55	26.65	4	145,359	0.00%
2022/06/08	12	26.87	0	0.00	26.80	12	146,737	0.01%
2022/06/07	5	26.80	3	26.80	26.80	2	150,396	0.00%
2022/06/06	17	27.28	16	27.05	27.05	1	153,041	0.00%
2022/06/02	109	26.98	111	26.99	27.40	-2	157,304	0.00%	大買/大賣/
2022/06/01	1	27.15	7	27.09	26.95	-6	159,415	0.00%
2022/05/31	20	26.78	6	26.85	27.10	14	162,233	0.01%
2022/05/30	1	26.80	12	26.94	26.80	-11	161,598	-0.01%
2022/05/27	7	26.36	3	26.23	26.10	4	163,136	0.00%
2022/05/26	6	26.12	2	25.98	25.90	4	165,474	0.00%
2022/05/25	16	26.35	38	26.13	26.40	-22	169,311	-0.01%
2022/05/24	3	26.00	8	25.80	25.55	-5	175,692	0.00%
2022/05/23	13	25.90	14	25.86	25.85	-1	180,616	0.00%
2022/05/20	4	25.04	4	25.05	25.10	0	186,521	0.00%
2022/05/19	22	24.30	1	24.25	24.85	21	194,061	0.01%
2022/05/18	6	25.58	4	25.65	25.35	2	204,616	0.00%
2022/05/17	9	25.14	23	25.32	24.95	-14	219,370	-0.01%
2022/05/16	13	25.32	58	25.37	25.30	-45	226,261	-0.02%
2022/05/13	123	24.92	67	25.01	25.30	56	233,401	0.02%	大買/
2022/05/12	128.1	25.55	73	25.37	24.55	55.1	234,159	0.02%	大買/
2022/05/11	18	27.26	3	27.12	27.10	15	232,992	0.01%
2022/05/10	46	27.57	21	27.70	27.85	25	235,306	0.01%
2022/05/09	27	28.16	9	28.24	27.90	18	237,844	0.01%
2022/05/06	22	28.24	24	28.18	28.35	-2	241,644	0.00%
2022/05/05	16	28.82	27	28.79	28.65	-11	244,220	0.00%
2022/05/04	34	28.74	31	28.82	28.75	3	243,596	0.00%
2022/05/03	10	28.32	16	28.43	28.05	-6	243,337	0.00%
2022/04/29	18.1	27.99	11	28.09	27.85	7.1	244,251	0.00%
2022/04/28	11	27.79	0	0.00	27.40	11	244,287	0.00%
2022/04/27	15	27.60	6	27.52	27.75	9	244,624	0.00%
2022/04/26	21	28.84	9	28.90	28.20	12	244,805	0.00%
2022/04/25	6	28.96	82	28.89	29.30	-76	242,506	-0.03%
2022/04/22	11	29.69	37	29.79	29.85	-26	239,891	-0.01%
2022/04/21	60	29.67	92	29.72	29.75	-32	237,878	-0.01%
2022/04/20	62	29.61	61	29.38	28.90	1	235,585	0.00%
2022/04/19	44	28.53	61	28.59	28.90	-17	232,319	-0.01%
2022/04/18	17	27.33	23	27.58	27.15	-6	229,994	0.00%
2022/04/15	108	28.66	76	28.54	28.50	32	230,056	0.01%	大買/
2022/04/14	88	28.90	77	28.95	28.85	11	233,874	0.00%
2022/04/13	93	28.31	102	28.34	28.20	-9	230,120	0.00%	大賣/
2022/04/12	16	27.06	69	27.01	27.35	-53	226,539	-0.02%
2022/04/11	9	26.73	5	26.88	26.75	4	225,552	0.00%
2022/04/08	6	27.12	4	27.14	27.10	2	228,001	0.00%
2022/04/07	23	27.25	12	26.66	26.55	11	229,075	0.00%
2022/04/06	6	27.48	18	27.33	27.70	-12	229,951	-0.01%
2022/04/01	11	26.86	10	27.00	27.20	1	230,252	0.00%
2022/03/31	8	27.01	6	27.06	26.65	2	230,185	0.00%
2022/03/30	43	27.34	8	27.39	27.10	35	230,305	0.02%
2022/03/29	15	27.63	12	27.80	27.30	3	229,356	0.00%
2022/03/28	9	26.11	15	26.97	27.15	-6	227,461	0.00%
2022/03/25	21	26.48	3	26.98	26.35	18	227,442	0.01%
2022/03/24	30	26.88	2	26.83	26.85	28	227,718	0.01%
2022/03/23	3	27.65	18	27.51	27.50	-15	228,906	-0.01%
2022/03/22	46	27.17	23	27.62	27.00	23	231,100	0.01%
2022/03/21	15	28.51	38	28.71	28.05	-23	232,325	-0.01%
2022/03/18	67	28.67	47	28.86	28.60	20	236,034	0.01%
2022/03/17	85	28.97	116	28.77	29.20	-31	241,878	-0.01%	大賣/
2022/03/16	115	27.11	141	27.33	27.55	-26	243,058	-0.01%	大買/大賣/
2022/03/15	66	26.75	66	26.68	26.30	0	246,430	0.00%
2022/03/14	2	26.65	8	26.73	26.50	-6	252,422	0.00%
2022/03/11	19	26.62	4	26.80	26.95	15	258,578	0.01%
2022/03/10	9	26.76	14	26.69	26.70	-5	260,755	0.00%
2022/03/09	31	25.36	27	25.37	25.65	4	261,555	0.00%
2022/03/08	67	25.22	106	24.80	24.50	-39	263,137	-0.01%	大賣/
2022/03/07	81	26.87	16	26.90	26.50	65	262,933	0.02%
2022/03/04	82	28.79	78	28.72	28.35	4	266,425	0.00%
2022/03/03	36	28.59	64	28.75	28.40	-28	274,537	-0.01%
2022/03/02	46	27.70	71	27.46	27.70	-25	282,462	-0.01%
2022/03/01	89	27.89	8	28.06	28.05	81	290,303	0.03%
2022/02/25	101	28.50	82	28.75	27.90	19	297,946	0.01%	大買/
2022/02/24	94	28.61	91	28.98	27.95	3	298,774	0.00%
2022/02/23	96	28.89	58.4	29.40	30.30	37.6	297,814	0.01%
2022/02/22	108.4	28.61	90	28.79	28.45	18.4	299,452	0.01%	大買/
2022/02/21	95	30.26	28	30.38	29.00	67	300,751	0.02%
2022/02/18	103	31.49	112	31.33	31.70	-9	302,787	0.00%	大買/大賣/
2022/02/17	210.6	30.66	152	30.46	31.00	58.6	309,042	0.02%	大買/大賣/
2022/02/16	66	28.68	107	28.78	28.95	-41	301,507	-0.01%	大賣/
2022/02/15	118	28.06	115	27.84	27.45	3	303,895	0.00%	大買/大賣/
2022/02/14	14	26.95	61	26.82	26.70	-47	305,819	-0.02%
2022/02/11	94	27.27	65	27.49	27.75	29	312,275	0.01%
2022/02/10	31	27.09	77	27.05	26.95	-46	315,418	-0.01%
2022/02/09	68	26.91	59	26.88	27.00	9	318,354	0.00%
2022/02/08	58	26.14	45	26.31	26.20	13	316,166	0.00%
2022/02/07	54	24.57	61	25.00	25.60	-7	314,231	0.00%
2022/01/26	14	23.41	16.5	23.22	23.40	-2.5	314,238	0.00%
2022/01/25	2.5	23.11	0	0.00	22.80	2.5	318,455	0.00%
2022/01/24	9	23.06	15	23.46	23.50	-6	320,238	0.00%
2022/01/21	27	24.12	10	24.04	23.95	17	319,121	0.01%
2022/01/20	16	24.99	16	24.91	25.00	0	318,328	0.00%
2022/01/19	62	24.78	25	24.78	24.50	37	316,880	0.01%
2022/01/18	5	25.65	0	0.00	25.45	5	314,636	0.00%
2022/01/17	5	25.75	1	25.35	25.95	4	313,623	0.00%
2022/01/14	2	25.15	136	25.22	25.55	-134	313,152	-0.04%	大賣/鉅額交易
2022/01/13	137	25.04	40	25.32	25.10	97	311,624	0.03%	大買/
2022/01/12	148	26.46	100	25.55	25.25	48	309,879	0.02%	大買/
2022/01/11	7	26.46	1	26.50	26.30	6	307,092	0.00%
2022/01/10	24	26.50	53	26.84	26.35	-29	305,640	-0.01%
2022/01/07	103	26.73	79	26.59	27.00	24	303,205	0.01%	大買/
2022/01/06	24	27.37	18	27.32	27.40	6	296,399	0.00%
2022/01/05	49	27.23	29	26.96	27.30	20	295,109	0.01%
2022/01/04	10	26.50	37	26.41	26.65	-27	292,142	-0.01%
2022/01/03	29	26.28	25	27.06	26.30	4	290,733	0.00%
2021/12/30	19	27.28	11	27.26	27.55	8	287,351	0.00%
2021/12/29	20	27.29	95	27.24	26.75	-75	285,313	-0.03%
2021/12/28	59	27.07	33	27.03	26.90	26	283,217	0.01%
2021/12/27	38	26.65	16	26.41	27.00	22	283,484	0.01%
2021/12/24	10	26.70	1	26.80	26.20	9	282,616	0.00%
2021/12/23	0	0.00	16	26.46	26.15	-16	281,080	-0.01%
2021/12/22	22	26.46	61	26.49	26.10	-39	280,155	-0.01%
2021/12/21	68	26.28	15	26.40	26.30	53	279,061	0.02%
2021/12/20	22	26.42	52	26.41	26.75	-30	277,753	-0.01%
2021/12/17	86	26.29	15	26.72	26.20	71	275,950	0.03%
2021/12/16	54	27.15	32	26.89	26.70	22	273,702	0.01%
2021/12/15	34	26.59	98	26.82	27.20	-64	270,306	-0.02%
2021/12/14	101	26.14	13	26.47	25.90	88	266,809	0.03%	大買/
2021/12/13	79	27.63	21	27.52	27.00	58	261,331	0.02%
2021/12/10	198	29.42	215	29.42	28.70	-17	251,926	-0.01%	大買/大賣/
2021/12/09	57	29.39	47	29.18	29.35	10	243,782	0.00%
2021/12/08	100	28.24	117	28.34	28.50	-17	235,775	-0.01%	大賣/
2021/12/07	130	27.66	136	27.48	28.40	-6	227,267	0.00%	大買/大賣/
2021/12/06	37	26.52	92	26.54	26.55	-55	219,731	-0.03%
2021/12/03	57	26.50	27	26.74	25.80	30	215,967	0.01%
2021/12/02	35	26.14	132	25.98	26.10	-97	211,444	-0.05%	大賣/
2021/12/01	78	26.18	172	25.78	27.00	-94	207,491	-0.05%	大賣/
2021/11/30	216	26.27	70	26.12	26.00	146	203,264	0.07%	大買/鉅額交易
2021/11/29	104	24.86	99	25.04	24.75	5	196,578	0.00%	大買/
2021/11/26	206	27.26	309	27.23	26.70	-103	185,060	-0.06%	大買/大賣/鉅額交易
2021/11/25	132	30.20	85	29.75	29.65	47	173,371	0.03%	大買/
2021/11/24	85	28.74	281	29.32	30.05	-196	162,611	-0.12%	大賣/鉅額交易
2021/11/23	111	28.03	80	28.04	27.75	31	152,189	0.02%	大買/
2021/11/22	76	27.85	69	27.79	27.45	7	147,049	0.00%
2021/11/19	89	27.76	113	27.97	27.65	-24	140,850	-0.02%	大賣/
2021/11/18	135	28.60	81	28.58	28.35	54	134,091	0.04%	大買/
2021/11/17	76	28.38	86.9	28.05	29.00	-10.9	126,468	-0.01%
2021/11/16	145	27.67	443	27.45	27.10	-298	116,415	-0.26%	大買/大賣/鉅額交易
2021/11/15	125	25.76	228	25.56	26.40	-103	98,164	-0.10%	大買/大賣/鉅額交易
2021/11/12	199	25.01	139	25.06	25.55	60	91,051	0.07%	大買/大賣/
2021/11/11	136	24.71	227	24.68	25.35	-91	81,231	-0.11%	大買/大賣/
2021/11/10	240	22.77	148	22.66	23.20	92	71,832	0.13%	大買/大賣/
2021/11/09	68	21.63	173.7	21.62	22.05	-105.7	64,283	-0.16%	大賣/鉅額交易
2021/11/08	46	20.72	124	20.85	21.00	-78	58,004	-0.13%	大賣/
2021/11/05	8	19.49	33	19.56	19.55	-25	53,602	-0.05%
2021/11/04	9	19.50	34	19.72	19.20	-25	55,258	-0.05%
2021/11/03	49	19.32	41	19.42	19.10	8	54,188	0.01%
2021/11/02	52	18.90	46	18.99	18.95	6	51,396	0.01%
2021/11/01	27	18.08	59	18.17	18.10	-32	46,464	-0.07%
2021/10/29	2	17.20	13	17.22	17.20	-11	43,583	-0.03%
2021/10/28	9	16.44	6	16.77	16.95	3	42,695	0.01%
2021/10/26	3	16.28	0	0.00	16.25	3	42,434	0.01%
2021/10/22	2	16.20	0	0.00	16.25	2	42,921	0.00%
2021/10/21	4	16.75	9	16.65	16.60	-5	43,173	-0.01%
2021/10/20	0	0.00	3	17.03	16.90	-3	43,406	-0.01%
2021/10/15	2	16.85	11	16.75	16.75	-9	45,390	-0.02%
2021/10/13	53	16.95	47	16.93	16.80	6	45,906	0.01%
2021/10/12	2	16.65	0	0.00	16.75	2	45,784	0.00%
2021/10/07	1	16.60	0	0.00	16.75	1	48,125	0.00%
2021/10/06	3	16.60	0	0.00	16.65	3	49,943	0.01%
2021/10/05	1	16.90	1	16.90	17.05	0	50,579	0.00%
2021/10/04	24	17.03	9	17.54	16.65	15	51,064	0.03%
2021/10/01	11	17.04	8	17.38	16.70	3	50,384	0.01%
2021/09/30	21	17.21	23	17.13	17.20	-2	50,894	0.00%
2021/09/28	11	16.98	20	16.77	16.95	-9	51,803	-0.02%
2021/09/27	2	16.75	7	16.71	16.75	-5	52,170	-0.01%
2021/09/22	8	15.72	2	15.70	15.75	6	56,795	0.01%
2021/09/17	0	0.00	11	16.00	15.95	-11	58,550	-0.02%
2021/09/16	1	15.70	1	15.70	15.75	0	60,586	0.00%
2021/09/15	0	0.00	13	15.80	15.75	-13	62,584	-0.02%
2021/09/13	0	0.00	10	16.10	16.05	-10	79,436	-0.01%
2021/09/10	0	0.00	1	15.85	16.10	-1	89,196	0.00%
2021/09/09	7	15.55	0	0.00	15.55	7	91,532	0.01%
2021/09/07	2	16.00	0	0.00	16.00	2	94,618	0.00%
2021/09/06	12	16.07	12	16.06	15.95	0	95,740	0.00%
2021/09/03	38	16.64	25	16.50	16.50	13	96,810	0.01%
2021/09/02	16	16.98	16	16.79	16.75	0	98,705	0.00%
2021/09/01	26	17.13	24	17.05	17.05	2	101,258	0.00%
2021/08/31	16	17.22	14	17.28	17.25	2	105,602	0.00%
2021/08/30	24	17.17	15	17.15	17.15	9	112,643	0.01%
2021/08/27	10	17.17	11	17.20	17.25	-1	133,594	0.00%
2021/08/26	22	17.23	20	17.10	17.05	2	135,935	0.00%
2021/08/25	6	17.13	14	17.29	17.30	-8	140,427	-0.01%
2021/08/24	30	17.16	30	17.18	17.00	0	143,596	0.00%
2021/08/23	25	17.14	23	17.25	17.30	2	145,958	0.00%
2021/08/20	8	16.63	8	16.55	16.55	0	151,061	0.00%
2021/08/19	13	16.88	12	16.82	16.70	1	155,709	0.00%
2021/08/18	3	16.30	62	16.82	17.00	-59	156,244	-0.04%
2021/08/17	32	17.08	14	17.11	17.00	18	156,086	0.01%
2021/08/16	7	17.15	3	17.12	17.10	4	157,104	0.00%
2021/08/13	7	17.86	1	17.95	17.45	6	157,709	0.00%
2021/08/11	3	17.63	1	18.00	17.45	2	159,994	0.00%
2021/08/10	21	18.21	14	18.08	17.80	7	160,047	0.00%
2021/08/09	4	18.20	18	18.65	18.80	-14	159,103	-0.01%
2021/08/06	5	17.00	0	0.00	17.10	5	159,623	0.00%
2021/08/05	6	17.28	0	0.00	17.10	6	164,035	0.00%
2021/08/04	2	17.15	0	0.00	17.15	2	168,737	0.00%
2021/08/03	6	17.17	3	17.13	17.15	3	172,917	0.00%
2021/08/02	3	17.10	0	0.00	17.40	3	176,565	0.00%
2021/07/27	11	18.15	0	0.00	17.70	11	192,047	0.01%
2021/07/26	7	17.69	0	0.00	17.65	7	195,329	0.00%
2021/07/23	20	17.93	22	17.94	17.95	-2	199,732	0.00%
2021/07/22	0	0.00	7	17.10	17.20	-7	204,776	0.00%
2021/07/21	21	17.30	1	17.10	17.15	20	207,416	0.01%
2021/07/20	4	17.68	2	17.80	17.75	2	211,767	0.00%
2021/07/19	0	0.00	1	18.15	18.20	-1	216,920	0.00%
2021/07/16	8	18.10	7	18.16	18.20	1	225,375	0.00%
2021/07/15	11	18.22	12	18.38	18.60	-1	230,442	0.00%
2021/07/14	5	17.18	16	17.69	17.55	-11	233,161	0.00%
2021/07/13	10	18.09	11	17.78	17.80	-1	237,478	0.00%
2021/07/12	1.4	18.61	0	0.00	18.60	1.4	238,475	0.00%
2021/07/09	7	18.86	14	19.03	18.80	-7	241,045	0.00%
2021/07/08	15	19.19	13	19.03	19.15	2	246,931	0.00%
2021/07/07	15	19.30	5	19.46	19.10	10	253,673	0.00%
2021/07/06	18	19.41	11	19.36	19.30	7	255,888	0.00%
2021/07/05	13	19.10	10	19.04	19.20	3	260,317	0.00%
2021/07/02	0	0.00	10	19.35	19.00	-10	263,792	0.00%
2021/07/01	11	19.28	0	0.00	19.15	11	264,589	0.00%
2021/06/30	0	0.00	11	19.27	19.05	-11	263,779	0.00%
2021/06/29	34	19.08	4	19.03	19.00	30	264,065	0.01%
2021/06/28	22	19.61	22	19.55	19.50	0	262,801	0.00%
2021/06/25	27	20.00	17	19.79	20.05	10	262,518	0.00%
2021/06/24	19	19.82	11	20.02	19.75	8	262,534	0.00%
2021/06/23	17	19.41	15	19.28	19.50	2	261,870	0.00%
2021/06/22	172	21.20	137	21.61	19.90	35	259,650	0.01%	大買/大賣/
2021/06/21	210	20.61	175	20.49	21.15	35	247,796	0.01%	大買/大賣/
2021/06/18	35	19.40	95	19.49	19.35	-60	240,662	-0.02%
2021/06/17	2	18.85	18	18.94	19.15	-16	242,429	-0.01%
2021/06/16	70	19.23	80	18.93	18.70	-10	244,089	0.00%
2021/06/15	17	18.91	13	18.95	18.75	4	244,208	0.00%
2021/06/11	6	18.68	16	18.68	18.60	-10	246,842	0.00%
2021/06/10	4	18.88	13	18.79	18.85	-9	249,873	0.00%
2021/06/09	28.7	18.89	9	18.90	18.80	19.7	249,381	0.01%
2021/06/08	70	19.52	15	19.68	19.65	55	249,774	0.02%
2021/06/07	97	19.52	27	19.69	18.85	70	246,517	0.03%
2021/06/04	222	21.29	160	21.61	20.50	62	241,640	0.03%	大買/大賣/
2021/06/03	15	20.47	28	20.46	20.50	-13	224,700	-0.01%
2021/06/02	50	19.05	36	18.82	18.65	14	224,754	0.01%
2021/06/01	32	18.58	7	18.37	18.80	25	222,368	0.01%
2021/05/31	18	17.66	97	17.70	17.55	-79	224,555	-0.04%
2021/05/28	27	18.13	168	18.15	18.10	-141	228,390	-0.06%	大賣/鉅額交易
2021/05/27	31	16.71	58	17.01	17.15	-27	232,543	-0.01%
2021/05/26	10	15.60	1	15.45	15.60	9	244,232	0.00%
2021/05/25	24	15.37	28	15.37	15.35	-4	252,481	0.00%
2021/05/24	67	15.42	62	15.38	15.35	5	253,377	0.00%
2021/05/21	41	15.27	33	15.30	15.40	8	256,434	0.00%
2021/05/20	31	15.44	42	15.40	15.10	-11	258,359	0.00%
2021/05/19	53	15.70	44	15.61	15.85	9	257,424	0.00%
2021/05/18	42	14.90	21	15.05	15.05	21	255,166	0.01%
2021/05/17	17	14.03	10	13.75	13.70	7	255,033	0.00%
2021/05/14	35	15.33	23	15.14	15.10	12	255,101	0.00%
2021/05/13	40	14.52	48	14.85	15.30	-8	252,687	0.00%
2021/05/12	51	15.30	111	14.99	14.80	-60	248,331	-0.02%	大賣/
2021/05/11	7	16.93	2	16.73	16.40	5	244,657	0.00%
2021/05/10	16	17.43	18	17.47	17.80	-2	241,353	0.00%
2021/05/07	27	17.17	21	17.13	17.25	6	239,323	0.00%
2021/05/06	5	18.90	18	18.49	18.25	-13	237,028	-0.01%
2021/05/05	13	18.49	19	18.52	18.45	-6	236,490	0.00%
2021/05/04	29	18.98	25	18.74	18.00	4	233,522	0.00%
2021/05/03	69	20.49	74	20.43	19.90	-5	227,549	0.00%
2021/04/29	85	21.72	11	21.36	21.20	74	223,921	0.03%
2021/04/28	207	21.89	246.1	21.98	22.20	-39.1	219,219	-0.02%	大買/大賣/
2021/04/27	27	20.41	19	20.55	20.70	8	213,680	0.00%
2021/04/26	193	20.01	57	19.81	20.10	136	210,752	0.06%	大買/鉅額交易
2021/04/23	94	20.68	37	21.41	20.40	57	206,121	0.03%
2021/04/22	155	21.15	124	20.81	20.60	31	201,297	0.02%	大買/大賣/
2021/04/21	138	20.16	82	19.93	20.55	56	192,651	0.03%	大買/
2021/04/20	89	19.31	41.3	19.25	19.40	47.7	187,205	0.03%
2021/04/19	77	19.05	16	19.25	19.55	61	183,961	0.03%
2021/04/16	29	18.11	44	18.01	18.30	-15	178,687	-0.01%
2021/04/15	43	17.79	37	17.96	17.65	6	176,370	0.00%
2021/04/14	39	17.45	11	17.40	17.45	28	174,245	0.02%
2021/04/13	20	17.69	127	17.46	17.40	-107	168,451	-0.06%	大賣/鉅額交易
2021/04/12	6	16.30	23.8	16.61	17.10	-17.8	161,480	-0.01%
2021/04/09	126	16.51	83	16.60	16.20	43	159,488	0.03%	大買/
2021/04/08	208	15.50	180	15.90	16.25	28	155,503	0.02%	大買/大賣/
2021/04/07	9	15.38	0	0.00	15.30	9	151,639	0.01%
2021/04/01	7	15.16	2	14.90	15.25	5	152,626	0.00%
2021/03/31	1	15.30	102	15.25	15.25	-101	151,794	-0.07%	大賣/鉅額交易
2021/03/30	9	15.26	2	15.35	15.20	7	151,953	0.00%
2021/03/29	178	15.40	21	15.40	15.45	157	152,623	0.10%	大買/鉅額交易
2021/03/26	10	14.85	17	14.97	15.05	-7	154,092	0.00%
2021/03/25	2	14.90	0	0.00	14.75	2	156,425	0.00%
2021/03/24	0.1	15.25	0	0.00	15.05	0.1	157,996	0.00%
2021/03/23	149	15.46	120	15.36	15.10	29	157,672	0.02%	大買/大賣/
2021/03/22	144	15.31	51	15.73	15.75	93	157,936	0.06%	大買/
2021/03/19	55	14.78	78	14.79	14.95	-23	159,418	-0.01%
2021/03/18	18	14.86	7	14.63	14.60	11	158,311	0.01%
2021/03/17	133	14.80	268	14.94	14.75	-135	156,243	-0.09%	大買/大賣/鉅額交易
2021/03/16	136	14.57	243	14.70	14.50	-107	152,738	-0.07%	大買/大賣/鉅額交易
2021/03/15	121	14.20	106	14.20	14.15	15	148,542	0.01%	大買/大賣/
2021/03/12	107	13.96	215	14.11	14.15	-108	147,411	-0.07%	大買/大賣/鉅額交易
2021/03/11	0	0.00	11	13.90	14.00	-11	144,814	-0.01%
2021/03/10	10	14.00	4	13.95	13.80	6	145,471	0.00%
2021/03/09	104	13.82	82	13.96	14.25	22	145,290	0.02%	大買/
2021/03/08	23	13.85	72	13.51	13.50	-49	143,313	-0.03%
2021/03/05	14	13.84	28	13.84	13.65	-14	140,900	-0.01%
2021/03/04	162	14.30	41	14.37	13.90	121	138,776	0.09%	大買/鉅額交易
2021/03/03	44	13.83	50	14.00	14.30	-6	133,647	0.00%
2021/03/02	158	14.46	187	14.62	13.80	-29	128,324	-0.02%	大買/大賣/
2021/02/26	428	13.64	235	13.66	14.00	193	120,888	0.16%	大買/大賣/鉅額交易
2021/02/25	131	12.71	86	13.01	13.25	45	104,947	0.04%	大買/
2021/02/24	1	12.25	4	12.29	12.05	-3	95,735	0.00%
2021/02/23	117	12.71	20	12.30	12.30	97	94,057	0.10%	大買/
2021/02/22	18	11.81	5	11.80	11.85	13	89,635	0.01%
2021/02/19	5	11.60	1	11.60	11.55	4	87,076	0.00%
2021/02/18	5	11.80	0	0.00	11.80	5	87,011	0.01%
2021/02/17	35	12.09	1	12.35	11.80	34	86,164	0.04%
2021/02/05	25	11.56	21	11.68	11.65	4	84,443	0.00%
2021/02/03	1	11.30	32	11.40	11.20	-31	84,183	-0.04%
2021/02/02	0	0.00	5	11.15	11.25	-5	84,609	-0.01%
2021/02/01	7	11.00	1	11.25	11.30	6	83,498	0.01%
2021/01/29	23	11.27	152	11.07	11.00	-129	83,149	-0.16%	大賣/鉅額交易
2021/01/28	56	11.26	3	11.27	11.45	53	81,339	0.07%
2021/01/27	1	10.65	9	10.64	10.90	-8	78,818	-0.01%
2021/01/26	2	10.15	2	10.35	10.25	0	76,723	0.00%
2021/01/21	2	10.20	2	10.40	10.10	0	76,360	0.00%
2021/01/19	2	10.30	5	10.40	10.45	-3	75,970	0.00%
2021/01/18	5	10.15	53	10.03	10.50	-48	75,889	-0.06%
2021/01/15	25	10.33	0	0.00	10.25	25	75,272	0.03%
2021/01/14	52	10.65	50	10.60	10.60	2	74,495	0.00%
2021/01/13	50	10.65	0	0.00	10.60	50	74,358	0.07%
2021/01/12	50	10.75	110	10.74	10.55	-60	74,097	-0.08%	大賣/
2021/01/11	50	10.85	50	10.95	10.90	0	73,296	0.00%
2021/01/08	50	11.15	0	0.00	11.05	50	72,941	0.07%
2021/01/07	3	10.65	14	10.76	10.80	-11	72,245	-0.02%
2021/01/05	109	11.40	13	11.40	11.35	96	70,177	0.14%	大買/
2021/01/04	11	11.65	0	0.00	11.70	11	69,103	0.02%
2020/12/31	2	12.13	22	12.05	12.05	-20	67,488	-0.03%
2020/12/30	0	0.00	100	12.05	12.15	-100	65,928	-0.15%
2020/12/29	125	12.28	12	12.30	12.30	113	65,264	0.17%	大買/鉅額交易
2020/12/28	60	12.25	21	12.25	12.20	39	63,666	0.06%
2020/12/25	4	12.06	3	12.00	11.95	1	61,558	0.00%
2020/12/24	1	12.00	6	12.00	11.90	-5	60,746	-0.01%
2020/12/23	26	11.53	20	11.70	11.70	6	60,123	0.01%
2020/12/22	20	12.68	11	12.58	11.90	9	58,066	0.02%
2020/12/21	14	12.80	78	12.75	12.95	-64	54,768	-0.12%
2020/12/18	25	11.93	50	12.09	12.15	-25	51,381	-0.05%
2020/12/17	0	0.00	6	11.80	11.75	-6	48,690	-0.01%
2020/12/16	47	12.05	41	12.08	11.90	6	47,910	0.01%
2020/12/15	35	11.79	11	12.03	11.70	24	45,304	0.05%
2020/12/14	2	10.50	0	0.00	11.00	2	39,674	0.01%
2020/12/10	10	10.63	0	0.00	10.60	10	38,149	0.03%
2020/12/09	52	10.78	50	10.75	10.75	2	38,453	0.01%
2020/12/08	4	10.69	2	10.83	10.80	2	38,640	0.01%
2020/12/04	215	10.90	211	10.92	10.85	4	38,860	0.01%	大買/大賣/
2020/12/03	0	0.00	105	10.65	10.80	-105	37,500	-0.28%	大賣/鉅額交易
2020/12/02	5	10.30	3	10.45	10.25	2	36,549	0.01%
2020/11/30	0	0.00	10	9.93	9.78	-10	36,127	-0.03%
2020/11/27	50	10.09	52	9.91	10.05	-2	35,845	-0.01%
2020/11/26	11	10.05	41	9.97	10.00	-30	36,026	-0.08%
2020/11/25	173	9.90	45	9.84	9.88	128	40,142	0.32%	大買/鉅額交易
2020/11/24	10	9.16	5	9.30	9.24	5	38,849	0.01%
2020/11/23	3	9.09	0	0.00	9.09	3	38,779	0.01%
2020/11/18	5	9.23	39	9.12	9.22	-34	40,906	-0.08%
2020/11/17	55	9.13	50	9.05	9.05	5	40,532	0.01%
2020/11/12	30	9.10	0	0.00	9.01	30	40,277	0.07%
2020/11/11	12	8.93	46	8.93	9.10	-34	40,112	-0.08%
2020/11/10	0	0.00	25	9.25	9.25	-25	37,941	-0.07%
2020/11/09	20	8.40	1	8.38	8.41	19	37,013	0.05%
2020/11/06	5	8.30	1	8.31	8.32	4	36,828	0.01%
2020/10/30	2	8.85	8	8.71	8.75	-6	37,295	-0.02%
2020/10/29	20	8.69	20	8.75	8.83	0	37,005	0.00%
2020/10/27	1	8.78	0	0.00	8.79	1	36,612	0.00%
2020/10/26	10	8.92	14	8.92	8.90	-4	36,442	-0.01%
2020/10/23	7	8.83	1	8.80	8.80	6	36,124	0.02%
2020/10/15	1	8.62	0	0.00	8.60	1	35,738	0.00%
2020/10/13	10	8.56	7	8.54	8.55	3	35,505	0.01%
2020/10/12	1	8.44	0	0.00	8.44	1	35,463	0.00%
2020/10/06	0	0.00	22	8.52	8.53	-22	35,607	-0.06%
2020/09/30	1	8.32	0	0.00	8.28	1	35,600	0.00%
2020/09/29	0	0.00	5	8.42	8.31	-5	35,634	-0.01%
2020/09/24	40	8.15	33	8.15	8.07	7	34,824	0.02%
2020/09/23	1	8.20	1	8.23	8.16	0	34,274	0.00%
2020/09/21	9	8.57	1	8.46	8.46	8	33,586	0.02%
2020/09/17	1	8.90	0	0.00	8.82	1	32,846	0.00%
2020/09/16	0	0.00	16	8.93	8.92	-16	32,608	-0.05%
2020/09/14	57	9.06	6	9.03	8.91	51	31,983	0.16%
2020/09/11	2	9.15	1	9.17	9.20	1	31,202	0.00%
2020/09/10	4	9.45	14	9.49	9.23	-10	30,511	-0.03%
2020/09/09	10	9.45	1	9.38	9.48	9	29,674	0.03%
2020/09/07	0	0.00	6	9.29	9.12	-6	28,269	-0.02%
2020/09/04	0	0.00	7	8.98	8.98	-7	27,096	-0.03%
2020/09/03	1	9.09	14	9.03	9.06	-13	26,390	-0.05%
2020/09/02	4	8.75	119	8.74	8.76	-115	25,103	-0.46%	大賣/鉅額交易
2020/09/01	51	8.71	4	8.71	8.71	47	25,205	0.19%
2020/08/31	97	8.86	0	0.00	8.54	97	25,438	0.38%
2020/08/28	0	0.00	2	8.62	8.63	-2	20,165	-0.01%
2020/08/27	2	8.25	0	0.00	8.36	2	18,787	0.01%
2020/08/26	1	8.33	0	0.00	8.30	1	18,004	0.01%
2020/08/25	0	0.00	11	8.61	8.37	-11	17,189	-0.06%
2020/08/24	2	8.26	0	0.00	8.29	2	15,867	0.01%
2020/08/21	5	8.20	0	0.00	8.20	5	15,659	0.03%
2020/08/19	5	8.09	0	0.00	8.02	5	14,820	0.03%
2020/08/18	6	8.08	0	0.00	8.10	6	14,816	0.04%
2020/08/17	1	8.13	0	0.00	8.11	1	14,818	0.01%
2020/08/13	1	8.00	0	0.00	8.01	1	15,051	0.01%
2020/08/11	1	8.26	0	0.00	8.24	1	15,419	0.01%
2020/08/07	2	8.10	2	8.20	8.02	0	14,666	0.00%
2020/07/23	0	0.00	10	8.02	8.01	-10	17,939	-0.06%
2020/07/22	5	8.08	0	0.00	8.10	5	18,030	0.03%
2020/07/21	5	8.09	0	0.00	8.07	5	18,120	0.03%
2020/07/20	1	8.09	0	0.00	8.12	1	18,192	0.01%
2020/07/16	10	8.15	20	8.15	8.11	-10	18,446	-0.05%
2020/07/15	10	8.04	3	8.04	8.01	7	18,477	0.04%
2020/07/13	10	8.10	0	0.00	8.10	10	18,890	0.05%
2020/07/10	5	8.22	9	8.23	8.15	-4	19,088	-0.02%
2020/07/02	0	0.00	2	8.20	8.19	-2	20,690	-0.01%
2020/06/18	10	8.30	0	0.00	8.28	10	23,177	0.04%
2020/06/16	5	8.46	0	0.00	8.48	5	23,701	0.02%
2020/06/11	4	8.73	2	8.79	8.63	2	24,794	0.01%
2020/06/10	0	0.00	2	8.78	8.80	-2	24,977	-0.01%
2020/06/08	34	8.86	30	8.81	8.83	4	25,500	0.02%
2020/06/05	17	8.74	17	8.81	8.77	0	25,039	0.00%
2020/06/02	0	0.00	10	8.32	8.31	-10	23,953	-0.04%
2020/05/29	0	0.00	5	8.19	8.20	-5	24,146	-0.02%
2020/05/27	5	8.36	0	0.00	8.40	5	24,008	0.02%
2020/05/20	3	8.42	1	8.49	8.33	2	24,031	0.01%
2020/05/19	0	0.00	13	8.25	8.34	-13	23,588	-0.06%
2020/05/14	0	0.00	20	8.03	8.04	-20	22,828	-0.09%
2020/05/12	16	8.04	0	0.00	8.13	16	22,874	0.07%
2020/05/11	20	8.08	0	0.00	8.06	20	22,661	0.09%
2020/05/07	55	7.65	55	7.77	7.79	0	22,333	0.00%
2020/04/30	8	8.29	3	8.21	8.25	5	22,339	0.02%
2020/04/29	13	8.08	4	8.08	8.12	9	21,934	0.04%
2020/04/28	0	0.00	1	7.54	7.59	-1	21,105	0.00%
2020/04/21	0	0.00	10	7.02	7.00	-10	20,549	-0.05%
2020/04/15	1	7.44	0	0.00	7.42	1	19,715	0.01%
2020/04/14	3	7.22	5	7.22	7.23	-2	19,458	-0.01%
2020/04/09	5	7.32	0	0.00	7.32	5	18,951	0.03%
2020/04/07	0	0.00	5	6.60	6.63	-5	17,524	-0.03%
2020/04/06	5	6.45	0	0.00	6.49	5	17,264	0.03%
2020/03/31	1	6.80	11	6.73	6.61	-10	16,692	-0.06%
2020/03/27	5	6.96	3	7.06	6.80	2	16,125	0.01%
2020/03/20	1	5.85	1	5.78	5.74	0	13,940	0.00%
2020/03/19	3	5.69	1	5.71	5.50	2	13,372	0.01%
2020/03/18	5	6.20	4	6.22	6.00	1	12,837	0.01%
2020/03/17	5	6.70	0	0.00	6.49	5	12,317	0.04%
2020/03/13	0	0.00	7	7.22	7.28	-7	11,568	-0.06%
2020/02/03	2	7.57	0	0.00	7.93	2	8,310	0.02%
2020/01/31	3	8.00	0	0.00	8.02	3	7,911	0.04%
2020/01/30	3	8.09	0	0.00	8.09	3	7,791	0.04%
2019/12/19	0	0.00	2	9.12	9.15	-2	7,321	-0.03%
2019/12/11	10	9.00	0	0.00	9.01	10	7,247	0.14%
2019/12/09	0	0.00	1	9.01	9.04	-1	7,246	-0.01%
2019/11/28	5	9.03	0	0.00	9.03	5	6,795	0.07%
2019/10/30	2	9.05	0	0.00	9.10	2	6,705	0.03%
2019/10/29	1	9.07	0	0.00	9.07	1	6,697	0.01%
2019/09/27	0	0.00	2	9.09	9.08	-2	6,468	-0.03%
2019/09/26	10	9.10	0	0.00	9.09	10	6,461	0.15%
2019/09/12	0	0.00	1	9.26	9.21	-1	7,487	-0.01%
2019/08/26	1	9.10	0	0.00	9.09	1	7,632	0.01%
2019/08/22	1	9.16	0	0.00	9.15	1	7,620	0.01%
2019/08/21	1	9.17	0	0.00	9.22	1	7,777	0.01%
2019/08/19	1	9.25	0	0.00	9.30	1	7,830	0.01%
2019/08/16	0	0.00	2	9.36	9.35	-2	7,727	-0.03%
2019/08/14	1	9.10	20	9.14	9.10	-19	7,503	-0.25%
2019/08/13	1	9.10	0	0.00	9.10	1	7,490	0.01%
2019/08/12	1	9.19	0	0.00	9.19	1	7,467	0.01%
2019/08/07	1	9.22	0	0.00	9.24	1	7,517	0.01%
2019/08/06	1	9.20	0	0.00	9.20	1	7,610	0.01%
2019/07/31	0	0.00	11	9.52	9.56	-11	7,808	-0.14%
2019/07/29	21	9.45	0	0.00	9.45	21	7,850	0.27%
2019/07/23	1	9.66	0	0.00	9.65	1	7,647	0.01%
2019/07/19	2	9.84	0	0.00	9.84	2	7,569	0.03%
2019/07/18	1	9.80	0	0.00	9.76	1	7,615	0.01%
2019/07/15	0	0.00	2	9.90	9.91	-2	7,661	-0.03%
2019/07/09	0	0.00	2	9.85	9.81	-2	7,838	-0.03%
2019/07/08	0	0.00	13	9.83	9.85	-13	7,799	-0.17%
2019/07/03	1	9.75	0	0.00	9.73	1	7,739	0.01%
2019/07/02	15	9.74	0	0.00	9.69	15	7,773	0.19%
2019/07/01	10	9.78	0	0.00	9.75	10	7,724	0.13%
2019/06/28	2	9.87	0	0.00	9.84	2	7,710	0.03%
2019/06/26	2	9.93	0	0.00	9.93	2	7,619	0.03%
2019/06/25	1	10.00	0	0.00	10.00	1	7,513	0.01%
2019/06/24	100	10.15	0	0.00	10.15	100	7,348	1.36%
2019/06/21	0	0.00	30	10.30	10.30	-30	7,221	-0.42%
2019/06/20	0	0.00	10	9.95	10.20	-10	6,795	-0.15%
2019/06/14	10	9.75	0	0.00	9.70	10	6,938	0.14%
2019/06/06	0	0.00	2	9.75	9.79	-2	7,081	-0.03%
2019/06/03	0.3	9.68	0	0.00	9.69	0.3	7,222	0.00%
2019/05/31	0	0.00	3	9.73	9.74	-3	7,291	-0.04%
2019/05/28	0	0.00	0	9.60	9.60	0	7,597	0.00%
2019/05/27	0	9.62	0	0.00	9.67	0	7,579	0.00%
2019/05/24	0	0.00	25	9.48	9.55	-25	7,638	-0.33%
2019/05/13	5	9.29	0	0.00	9.30	5	9,451	0.05%
2019/04/30	0.8	9.79	0	0.00	9.80	0.8	10,251	0.01%
2019/04/24	10	9.70	0	0.00	9.63	10	10,343	0.10%
2019/04/18	10	9.86	0	0.00	9.80	10	10,572	0.09%
2019/04/15	5	9.91	0	0.00	10.00	5	10,920	0.05%
2019/03/21	5	9.79	0	0.00	9.85	5	12,085	0.04%
2019/03/20	10	9.68	0	0.00	9.62	10	11,990	0.08%
2019/03/19	1	9.73	0	0.00	9.70	1	11,845	0.01%
2019/03/14	11	9.90	0	0.00	9.81	11	11,978	0.09%
2019/03/12	6	9.94	0	0.00	9.94	6	12,195	0.05%
2019/02/26	0	0.00	5	10.20	10.20	-5	14,831	-0.03%
2019/02/20	10	10.00	0	0.00	9.98	10	14,678	0.07%
2019/02/18	20	10.00	20	10.05	10.00	0	14,561	0.00%
2019/02/15	35	10.15	0	0.00	10.10	35	14,672	0.24%
2019/02/14	100	10.20	0	0.00	10.15	100	14,514	0.69%
2019/02/13	5	10.22	0	0.00	10.20	5	14,458	0.03%
2019/02/12	12	10.11	0	0.00	10.20	12	14,171	0.08%
2019/02/11	7	9.97	2	10.23	10.20	5	14,090	0.04%
2019/01/08	0	0.00	10	11.25	11.20	-10	13,103	-0.08%
2018/12/24	0	0.00	10	11.10	11.05	-10	14,031	-0.07%
2018/12/21	0	0.00	0.1	11.00	11.05	-0.1	14,216	0.00%
2018/12/17	0	0.00	10	11.00	11.00	-10	13,481	-0.07%
2018/12/13	0	0.00	10	10.70	10.70	-10	13,101	-0.08%
2018/12/10	0	0.00	15	10.45	10.50	-15	12,869	-0.12%
2018/12/06	10	10.50	0	0.00	10.50	10	12,720	0.08%
2018/12/03	0	0.00	10	11.30	10.90	-10	12,371	-0.08%
2018/11/30	0	0.00	3	11.03	11.00	-3	12,075	-0.02%
2018/11/29	2	11.25	8	11.18	11.20	-6	11,831	-0.05%
2018/11/28	2	10.80	48	10.60	10.95	-46	11,219	-0.41%
2018/11/26	2	10.40	2	10.25	10.25	0	10,146	0.00%
2018/11/23	0	0.00	1	10.05	10.05	-1	9,930	-0.01%
2018/11/19	0	0.00	2	10.30	10.30	-2	9,972	-0.02%
2018/11/14	0	0.00	6	10.11	10.20	-6	10,047	-0.06%
2018/11/13	9	9.76	9	9.94	9.95	0	9,793	0.00%
2018/11/12	0	0.00	12	9.91	9.94	-12	9,789	-0.12%
2018/11/09	1	9.71	0	0.00	9.65	1	9,597	0.01%
2018/11/08	2	9.89	11	9.81	9.89	-9	9,607	-0.09%
2018/11/07	0	0.00	6	9.60	9.65	-6	9,524	-0.06%
2018/11/06	1	9.53	12	9.62	9.60	-11	9,858	-0.11%
2018/10/30	0	0.00	1	9.13	9.13	-1	10,126	-0.01%
2018/10/26	3	9.08	0	0.00	9.04	3	10,199	0.03%
2018/10/25	2	9.09	2	9.12	9.12	0	10,097	0.00%
2018/10/24	0	0.00	3	9.23	9.20	-3	10,143	-0.03%
2018/10/11	3	9.06	0	0.00	8.98	3	10,139	0.03%
2018/10/09	0	0.00	3	9.40	9.40	-3	9,850	-0.03%
2018/10/08	7	9.35	0	0.00	9.30	7	9,765	0.07%
2018/10/05	0	0.00	7	9.32	9.40	-7	9,682	-0.07%
2018/10/03	1	9.45	0	0.00	9.45	1	9,513	0.01%
2018/10/01	0	0.00	5	9.33	9.35	-5	9,253	-0.05%
2018/09/04	0	0.00	10	9.50	9.44	-10	9,421	-0.11%
2018/08/30	0	0.00	2	9.37	9.34	-2	9,386	-0.02%
2018/08/29	10	9.38	0	0.00	9.39	10	9,366	0.11%
2018/08/28	0	0.00	1	9.46	9.43	-1	9,338	-0.01%
2018/08/13	1	9.22	5	9.33	9.22	-4	8,820	-0.05%
2018/08/10	2	9.37	0	0.00	9.40	2	8,417	0.02%
2018/08/06	5	9.76	0	0.00	9.75	5	7,802	0.06%
2018/08/02	1	9.90	0	0.00	9.79	1	7,832	0.01%
2018/07/27	1	9.89	0	0.00	9.90	1	7,878	0.01%
2018/07/23	0	0.00	19	9.82	9.80	-19	8,122	-0.23%
2018/07/16	0	0.00	0	9.49	9.50	0	7,937	0.00%
2018/07/10	0	0.00	13	9.37	9.41	-13	7,810	-0.17%
2018/06/29	0	0.00	4	9.54	9.52	-4	7,775	-0.05%
2018/06/27	1	9.61	0	0.00	9.56	1	7,629	0.01%
2018/06/25	0	9.84	0	0.00	9.85	0	7,419	0.00%
2018/06/22	1	9.84	0	0.00	9.85	1	7,442	0.01%
2018/06/20	5	9.91	0	0.00	9.87	5	7,630	0.07%
2018/06/15	0	0.00	1	10.15	10.15	-1	7,319	-0.01%
2018/06/14	0	0.00	3	10.05	10.00	-3	7,600	-0.04%
2018/06/07	0	0.00	5	10.20	10.35	-5	7,686	-0.07%
2018/06/05	15	10.18	0	0.00	10.15	15	7,665	0.20%
2018/05/30	0	0.00	1	10.05	10.05	-1	7,727	-0.01%
2018/05/18	2	10.05	1	10.05	10.00	1	8,008	0.01%
2018/05/14	10	10.20	0	0.00	10.20	10	8,569	0.12%
2018/05/11	0	0.00	0	10.15	10.20	0	8,611	0.00%
2018/05/10	0	10.20	0	0.00	10.20	0	8,601	0.00%
2018/05/07	2	10.35	10	10.35	10.30	-8	8,740	-0.09%
2018/05/02	47	10.53	0	0.00	10.50	47	8,982	0.52%
2018/04/30	0	0.00	2	10.70	10.85	-2	8,979	-0.02%
2018/04/25	1	10.40	0	0.00	10.40	1	9,040	0.01%
2018/04/24	2	10.30	0	0.00	10.40	2	9,114	0.02%
2018/04/23	1	10.40	0	0.00	10.30	1	9,154	0.01%
2018/04/18	5	10.45	0	0.00	10.45	5	9,350	0.05%
2018/04/10	10	10.60	0	0.00	10.60	10	10,770	0.09%
2018/04/03	10	10.60	0	0.00	10.55	10	11,182	0.09%
2018/04/02	0	0.00	5	10.80	10.75	-5	11,134	-0.04%
2018/03/29	1	10.60	0	0.00	10.65	1	11,430	0.01%
2018/03/27	2	10.75	0	0.00	10.75	2	11,535	0.02%
2018/03/26	11	10.61	0	0.00	10.60	11	11,532	0.10%
2018/03/20	1	10.95	0	0.00	11.00	1	11,618	0.01%
2018/03/16	1	11.20	0	0.00	11.20	1	11,466	0.01%
2018/03/15	5	11.35	0	0.00	11.15	5	11,505	0.04%
2018/03/09	10	11.20	0	0.00	11.10	10	12,031	0.08%
2018/03/08	0	0.00	20	11.05	11.05	-20	12,225	-0.16%
2018/03/06	0	0.00	0	11.05	11.10	0	13,047	0.00%
2018/03/05	2	11.10	0	0.00	11.05	2	13,372	0.01%
2018/03/01	10	11.30	0	0.00	11.30	10	13,513	0.07%
2018/02/12	0	0.00	4.6	11.24	11.30	-4.6	13,892	-0.03%
2018/02/07	15	11.68	2	11.75	11.70	13	14,384	0.09%
2018/02/06	2	11.35	0	11.30	11.40	2	14,380	0.01%
2018/02/02	4	12.20	0	0.00	12.15	4	14,410	0.03%
2018/02/01	12	12.24	0	0.00	12.25	12	14,652	0.08%
2018/01/29	2	12.15	0	0.00	12.10	2	15,504	0.01%
2018/01/25	0	0.00	4	12.60	12.50	-4	15,588	-0.03%
2018/01/19	4	12.65	5	12.58	12.60	-1	15,435	-0.01%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/16	0	0.00	3	12.50	12.55	-3	16,414	-0.02%
2018/01/15	0	12.45	0	0.00	12.50	0	16,578	0.00%
2018/01/11	0	0.00	2	12.75	12.70	-2	16,851	-0.01%
2018/01/10	0	0.00	0	12.35	12.55	0	16,719	0.00%
2018/01/09	5	12.55	4	12.50	12.60	1	16,725	0.01%
2018/01/05	0	12.40	15	12.48	12.50	-15	16,723	-0.09%
2018/01/04	5	12.26	13	12.35	12.40	-8	16,904	-0.05%