美食-KY (2723)-德信-中正券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.5
漲跌
▲0.4
漲幅
+0.44%
成交量
344張
產業
上市觀光類股▲0.82%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	91.40	91.00	-4	499	-0.80%
2024/05/23	2	90.60	0	0.00	90.00	2	521	0.38%
2024/05/15	2	92.45	0	0.00	92.40	2	588	0.34%
2024/05/07	0	0.00	5	91.00	91.30	-5	588	-0.85%
2024/05/03	3	91.40	0	0.00	91.20	3	596	0.50%
2024/04/29	5	91.30	0	0.00	91.70	5	600	0.83%
2024/04/01	0	0.00	1	93.00	92.80	-1	744	-0.13%
2024/03/26	0	0.00	2	91.90	91.00	-2	748	-0.27%
2024/03/25	0	0.00	3	92.13	91.60	-3	753	-0.40%
2024/03/22	0	0.00	2	92.10	92.70	-2	754	-0.26%
2024/03/21	0	0.00	3	92.70	92.50	-3	765	-0.39%
2024/03/15	2	88.60	0	0.00	88.60	2	749	0.27%
2024/03/14	3	88.90	0	0.00	89.20	3	753	0.40%
2024/03/05	4	88.50	0	0.00	88.00	4	769	0.52%
2024/03/04	3	88.40	0	0.00	88.60	3	767	0.39%
2024/03/01	4	88.90	0	0.00	89.10	4	766	0.52%
2024/01/18	0	0.00	6	93.87	94.20	-6	828	-0.72%
2024/01/04	3	99.30	0	0.00	99.50	3	740	0.41%
2023/12/18	1	99.40	0	0.00	99.00	1	690	0.14%
2023/12/07	0	0.00	1	99.80	98.70	-1	642	-0.16%
2023/12/05	1	98.90	0	0.00	99.00	1	634	0.16%
2023/11/30	1	100.00	2	100.25	100.00	-1	614	-0.16%
2023/11/29	2	101.50	0	0.00	101.50	2	593	0.34%
2023/11/27	1	102.50	0	0.00	101.50	1	591	0.17%
2023/11/22	4	103.50	0	0.00	103.00	4	694	0.58%
2023/11/20	0	0.00	2	102.50	102.50	-2	712	-0.28%
2023/11/16	2	105.00	0	0.00	104.50	2	689	0.29%
2023/08/28	3	119.50	1	112.50	111.50	2	920	0.22%
2023/08/22	0	0.00	2	107.00	107.50	-2	884	-0.23%
2023/07/25	0	0.00	2	121.50	121.50	-2	1,095	-0.18%
2023/07/07	0	0.00	6	136.75	137.50	-6	1,362	-0.44%
2023/06/26	0	0.00	1	144.50	143.50	-1	1,768	-0.06%
2023/06/21	2	150.75	2	148.75	147.50	0	1,815	0.00%
2023/06/12	8	159.19	0	0.00	152.00	8	1,860	0.43%
2023/06/09	0	0.00	7	161.00	162.00	-7	1,876	-0.37%
2023/06/02	0	0.00	1	150.00	150.50	-1	1,924	-0.05%
2023/06/01	0	0.00	1	151.00	148.50	-1	1,929	-0.05%
2023/05/30	1	147.00	0	0.00	147.50	1	1,923	0.05%
2023/05/16	0	0.00	2	158.50	159.50	-2	2,358	-0.08%
2023/05/15	2	156.50	0	0.00	156.50	2	2,361	0.08%
2023/05/11	3	157.50	4	157.50	158.00	-1	2,330	-0.04%
2023/05/05	3	158.17	0	0.00	158.50	3	2,315	0.13%
2023/05/04	0	0.00	1	158.50	158.00	-1	2,313	-0.04%
2023/05/02	0	0.00	3	157.00	155.00	-3	2,356	-0.13%
2023/04/28	3	155.67	0	0.00	155.50	3	2,370	0.13%
2023/04/21	1	153.50	0	0.00	152.00	1	2,391	0.04%
2023/04/20	1	157.50	0	0.00	159.50	1	2,389	0.04%
2023/04/19	1	159.00	4.2	161.29	162.50	-3.2	2,374	-0.13%
2023/04/18	0	0.00	1	155.00	155.50	-1	2,281	-0.04%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	1	155.50	1.1	156.50	157.00	-0.1	2,213	0.00%
2023/03/15	0	0.00	1	150.00	148.00	-1	2,309	-0.04%
2023/03/14	2	149.50	2	149.50	148.50	0	2,362	0.00%
2023/03/10	2	148.00	0	0.00	144.50	2	2,427	0.08%
2023/03/09	0.2	151.85	0	0.00	151.50	0.2	2,468	0.01%
2023/03/07	2	159.00	0	0.00	156.50	2	2,494	0.08%
2023/03/03	0.1	161.50	0	0.00	157.50	0.1	2,470	0.00%
2023/02/23	0	0.00	8.1	162.01	162.00	-8.1	2,392	-0.34%
2023/02/22	7	156.79	7	158.07	160.50	0	2,372	0.00%
2023/02/21	4	156.25	4	157.00	156.50	0	2,352	0.00%
2023/02/20	2	159.25	2	160.75	160.00	0	2,355	0.00%
2023/02/17	3	161.50	3	161.00	162.50	0	2,325	0.00%
2023/02/16	3.1	158.29	0	0.00	160.00	3.1	2,338	0.13%
2023/02/15	22	165.89	12	163.13	158.50	10	2,294	0.44%
2023/02/14	0	0.00	3.1	165.29	168.00	-3.1	2,100	-0.15%
2023/02/13	1	152.00	0.1	156.50	153.00	0.9	1,994	0.05%
2023/02/09	2	154.00	1	157.00	154.50	1	1,982	0.05%
2023/02/07	0	0.00	3	152.53	155.00	-3	1,965	-0.15%
2023/02/06	0	0.00	0	153.50	152.50	0	1,944	0.00%
2023/02/02	0.1	150.50	0	0.00	149.50	0.1	1,911	0.00%
2023/02/01	1	153.00	0.1	155.50	153.50	0.9	1,891	0.05%
2023/01/30	0	0.00	1.1	148.50	148.50	-1.1	1,828	-0.06%
2023/01/17	3.1	144.16	2	144.50	144.50	1.1	1,811	0.06%
2023/01/16	0.1	143.50	0.1	148.00	144.00	0	1,809	0.00%
2023/01/13	1	147.50	7	147.71	146.50	-6	1,816	-0.33%
2023/01/12	1	147.00	12.1	145.34	147.00	-11.1	1,795	-0.62%
2023/01/11	13	141.96	1	143.50	141.50	12	1,758	0.68%
2023/01/10	2	142.00	0	0.00	141.00	2	1,748	0.11%
2023/01/09	0	0.00	0.1	144.00	143.50	-0.1	1,742	0.00%
2023/01/05	0.2	142.59	0	0.00	140.00	0.2	1,686	0.01%
2023/01/04	0	0.00	0.1	147.00	146.00	-0.1	1,644	-0.01%
2023/01/03	0.2	146.25	0.1	147.00	146.00	0.1	1,612	0.01%
2022/12/30	0	0.00	1.2	151.68	151.50	-1.2	1,571	-0.07%
2022/12/29	7.3	147.10	5.1	142.07	145.00	2.2	1,518	0.14%
2022/12/28	3	150.00	2.2	151.15	154.00	0.8	1,440	0.06%
2022/12/27	1	144.50	2.1	147.50	145.50	-1.1	1,331	-0.08%
2022/12/20	0	0.00	4	139.63	136.50	-4	1,320	-0.30%
2022/12/19	2	141.25	1	139.50	139.50	1	1,328	0.08%
2022/12/16	0	0.00	3	138.00	138.00	-3	1,347	-0.22%
2022/12/15	1	142.00	0	0.00	143.00	1	1,362	0.07%
2022/12/14	1	140.50	0	0.00	143.50	1	1,368	0.07%
2022/12/12	0	0.00	1	140.50	141.50	-1	1,360	-0.07%
2022/12/09	0	0.00	1	142.00	139.50	-1	1,331	-0.08%
2022/12/08	3	139.00	0	0.00	140.00	3	1,287	0.23%
2022/12/06	1	139.50	0	0.00	137.50	1	1,218	0.08%
2022/12/05	2.1	134.98	4.1	136.90	136.50	-2	1,160	-0.17%
2022/12/02	11	130.50	12	131.75	132.00	-1	1,090	-0.09%
2022/12/01	1.1	127.73	2.3	128.41	129.00	-1.2	1,028	-0.12%
2022/11/30	2	123.00	3.1	124.28	122.00	-1.1	946	-0.12%
2022/11/29	0	0.00	4	115.50	116.00	-4	885	-0.45%
2022/11/28	1	111.00	0	0.00	112.00	1	882	0.11%
2022/11/16	0	0.00	1	114.00	113.50	-1	843	-0.12%
2022/11/15	2	110.50	0	0.00	109.50	2	798	0.25%
2022/11/14	2	111.50	2.1	111.97	110.00	-0.1	796	-0.02%
2022/11/11	0	0.00	5	105.10	104.00	-5	755	-0.66%
2022/11/08	5	103.50	0	0.00	104.50	5	743	0.67%
2022/11/07	2	100.00	3	102.83	103.50	-1	737	-0.14%
2022/11/04	1	97.80	1	99.10	99.50	0	727	0.00%
2022/10/24	1	97.80	0	0.00	97.70	1	745	0.13%
2022/10/07	0	0.00	1	108.50	106.00	-1	768	-0.13%
2022/09/30	1	106.00	0	0.00	105.50	1	807	0.12%
2022/09/23	1	112.00	1	109.50	109.50	0	854	0.00%
2022/09/22	1	111.00	1	111.50	109.00	0	854	0.00%
2022/09/21	2	110.00	2	111.25	110.00	0	845	0.00%
2022/09/20	6	112.08	4	112.63	111.50	2	856	0.23%
2022/09/13	0	0.00	2	106.00	106.50	-2	1,002	-0.20%
2022/09/08	0	0.00	3	101.50	101.50	-3	1,029	-0.29%
2022/09/06	4	99.08	0	0.00	99.40	4	1,058	0.38%
2022/09/02	1	101.00	4	103.13	103.00	-3	1,083	-0.28%
2022/08/31	0	0.00	4	101.00	101.50	-4	1,079	-0.37%
2022/08/26	1	98.70	3	100.50	100.50	-2	1,126	-0.18%
2022/08/25	1	98.50	1	98.30	98.30	0	1,139	0.00%
2022/08/22	2	96.90	0	0.00	96.90	2	1,187	0.17%
2022/08/17	2	96.70	0	0.00	97.70	2	1,180	0.17%
2022/08/09	4	98.40	0	0.00	99.70	4	1,177	0.34%
2022/08/03	2	99.10	2	98.00	97.80	0	1,174	0.00%
2022/07/27	3	102.00	0	0.00	105.00	3	1,149	0.26%
2022/07/20	0	0.00	2	107.00	106.50	-2	1,113	-0.18%
2022/07/18	0	0.00	2	106.00	106.50	-2	1,111	-0.18%
2022/07/15	2	101.50	0	0.00	101.50	2	1,091	0.18%
2022/07/12	2	102.00	0	0.00	104.00	2	1,076	0.19%
2022/07/05	0	0.00	1	114.00	114.50	-1	1,029	-0.10%
2022/07/04	1	110.00	0	0.00	111.50	1	1,007	0.10%
2022/07/01	0.1	106.94	3.1	108.50	108.50	-3	1,004	-0.30%
2022/06/29	1	110.00	1	110.57	111.00	0	960	0.00%
2022/06/28	3.1	110.46	0	0.00	109.50	3.1	944	0.33%
2022/06/27	2	115.00	6	111.17	115.00	-4	927	-0.43%
2022/06/24	1	111.00	0	0.00	112.00	1	915	0.11%
2022/06/23	5	105.90	0	0.00	106.00	5	864	0.58%
2022/06/22	0	0.00	4	104.50	105.00	-4	854	-0.47%
2022/06/20	0	0.00	1	98.20	95.90	-1	878	-0.11%
2022/06/17	1	104.00	0	0.00	105.00	1	870	0.11%
2022/06/16	3	107.17	9	105.11	103.50	-6	862	-0.70%
2022/06/15	1	103.50	0	0.00	102.00	1	847	0.12%
2022/06/14	2	98.90	2	102.50	102.00	0	854	0.00%
2022/06/13	0	0.00	4	102.75	101.50	-4	851	-0.47%
2022/06/09	3	104.00	3	105.50	103.50	0	855	0.00%
2022/06/08	2	104.00	0	0.00	104.50	2	851	0.23%
2022/06/07	3	103.00	0	0.00	103.00	3	850	0.35%
2022/06/06	0	0.00	2	104.50	103.50	-2	846	-0.24%
2022/06/02	3	100.00	0	0.00	99.90	3	831	0.36%
2022/05/31	0	0.00	3	95.40	95.50	-3	805	-0.37%
2022/05/30	0	0.00	1	94.90	94.70	-1	809	-0.12%
2022/05/26	0	0.00	3	91.90	91.40	-3	841	-0.36%
2022/05/25	0	0.00	3	90.90	90.90	-3	838	-0.36%
2022/05/13	3	90.80	0	0.00	91.00	3	883	0.34%
2022/05/06	0	0.00	3	93.00	93.00	-3	879	-0.34%
2022/05/05	0	0.00	2	94.80	94.20	-2	883	-0.23%
2022/05/03	3	92.80	0	0.00	93.00	3	880	0.34%
2022/04/29	0	0.00	3	91.50	92.50	-3	882	-0.34%
2022/04/21	3	94.30	0	0.00	94.30	3	880	0.34%
2022/04/19	0	0.00	3	93.90	94.20	-3	886	-0.34%
2022/04/11	0	0.00	4	89.20	89.00	-4	868	-0.46%
2022/04/07	0	0.00	2	90.80	90.90	-2	841	-0.24%
2022/03/30	0	0.00	2	93.70	92.80	-2	802	-0.25%
2022/03/29	0	0.00	2	93.80	93.30	-2	799	-0.25%
2022/03/28	4	91.98	0	0.00	91.90	4	772	0.52%
2022/03/25	4	93.58	0	0.00	93.30	4	759	0.53%
2022/03/23	4	95.98	0	0.00	95.70	4	698	0.57%
2022/03/22	3	97.10	0	0.00	95.80	3	648	0.46%
2022/03/21	2	98.50	0	0.00	98.30	2	638	0.31%
2022/03/18	2	100.00	5	100.50	102.00	-3	634	-0.47%
2022/03/15	5	95.70	0	0.00	93.30	5	604	0.83%
2022/03/11	2	98.00	0	0.00	97.50	2	580	0.34%
2022/03/09	0	0.00	4	95.30	95.30	-4	562	-0.71%
2022/03/02	0.1	105.50	0	0.00	104.00	0.1	509	0.02%
2022/02/24	3	112.50	0	0.00	112.50	3	479	0.63%
2022/02/15	3	113.00	0	0.00	113.00	3	540	0.55%
2022/02/08	0	0.00	0.1	110.00	111.00	-0.1	572	-0.01%
2022/01/21	2	107.50	0	0.00	105.00	2	600	0.33%
2022/01/10	0.1	105.00	0.1	107.00	106.00	0	592	0.00%
2021/12/24	2	112.50	0	0.00	113.00	2	775	0.26%
2021/12/23	0	0.00	2	115.00	115.00	-2	802	-0.25%
2021/12/21	2	111.00	0	0.00	112.50	2	871	0.23%
2021/12/15	0.1	114.00	0	0.00	113.50	0.1	885	0.01%
2021/12/10	0	0.00	2	117.50	117.50	-2	874	-0.23%
2021/11/26	3	119.83	7	120.00	120.00	-4	921	-0.43%
2021/11/25	0	0.00	2	124.50	122.50	-2	925	-0.22%
2021/11/23	0	0.00	1	122.00	120.50	-1	950	-0.11%
2021/11/22	2	119.50	2	120.00	120.00	0	964	0.00%
2021/11/19	0	0.00	5	122.50	122.50	-5	1,011	-0.49%
2021/11/18	4	125.50	0	0.00	126.00	4	1,038	0.39%
2021/11/17	1	121.00	0	0.00	122.00	1	1,020	0.10%
2021/11/16	1	124.50	0	0.00	124.00	1	1,010	0.10%
2021/11/15	3	126.00	2	126.00	126.00	1	1,014	0.10%
2021/11/11	2	129.50	0	0.00	130.50	2	1,030	0.19%
2021/11/09	0	0.00	2	132.00	132.00	-2	1,045	-0.19%
2021/11/08	1	131.50	0	0.00	131.00	1	1,051	0.10%
2021/11/04	6	132.00	0	0.00	131.00	6	1,114	0.54%
2021/11/02	0	0.00	4.1	133.27	133.00	-4.1	1,119	-0.37%
2021/11/01	4.1	130.74	0	0.00	129.50	4.1	1,133	0.36%
2021/10/28	2	135.50	0	0.00	135.00	2	1,148	0.17%
2021/10/20	1	132.50	3	132.00	132.00	-2	1,147	-0.17%
2021/10/19	1	134.50	1	135.50	136.00	0	1,142	0.00%
2021/10/18	0	0.00	1	134.00	134.00	-1	1,149	-0.09%
2021/10/12	0.1	143.50	0.1	144.50	142.50	0	1,155	0.00%
2021/10/08	0	0.00	1	148.00	147.50	-1	1,154	-0.09%
2021/10/07	0	0.00	0.1	148.00	148.00	-0.1	1,146	-0.01%
2021/10/06	0.1	145.00	0	0.00	143.00	0.1	1,143	0.01%
2021/10/05	2	148.96	0	0.00	150.50	2	1,142	0.18%
2021/10/04	5	152.10	2	158.00	150.00	3	1,121	0.27%
2021/10/01	1	145.00	0	0.00	148.00	1	1,045	0.10%
2021/09/30	0	0.00	6	147.42	146.00	-6	1,046	-0.57%
2021/09/29	1.7	148.24	1.1	143.25	141.00	0.6	1,025	0.06%
2021/09/28	3.4	147.85	0	0.00	148.50	3.4	978	0.35%
2021/09/27	2	140.00	0	0.00	141.00	2	950	0.21%
2021/09/16	0	0.00	1	140.50	140.50	-1	956	-0.10%
2021/09/14	0	0.00	3	139.00	139.50	-3	968	-0.31%
2021/09/10	4	140.75	0	0.00	139.00	4	1,002	0.40%
2021/09/06	0.1	139.00	0	0.00	137.50	0.1	995	0.01%
2021/08/31	0	0.00	1	147.00	147.00	-1	974	-0.10%
2021/08/30	0	0.00	2	147.00	146.50	-2	970	-0.21%
2021/08/27	10	142.00	10	141.50	141.50	0	971	0.00%
2021/08/25	12.1	140.97	12.1	141.44	144.50	0	979	0.00%
2021/08/24	0	0.00	5.3	135.36	140.50	-5.3	925	-0.57%
2021/08/23	0.1	127.50	0.1	130.00	128.00	0	892	0.00%
2021/08/19	0.1	123.00	0	0.00	122.50	0.1	901	0.01%
2021/08/18	0	0.00	3	125.04	128.00	-3	893	-0.34%
2021/08/17	0	0.00	1	127.50	124.00	-1	880	-0.11%
2021/08/16	0.2	126.50	0	0.00	129.00	0.2	871	0.02%
2021/08/12	11	133.91	1	134.00	134.00	10	843	1.19%
2021/08/11	11	136.18	6	135.67	135.50	5	833	0.60%
2021/08/03	3.1	143.38	0	0.00	144.00	3.1	797	0.39%
2021/07/30	0.1	149.50	0	0.00	146.50	0.1	797	0.01%
2021/07/29	1.1	150.00	0.1	155.50	150.50	1	791	0.13%
2021/07/26	3	157.17	0	0.00	157.50	3	827	0.36%
2021/07/23	2.1	158.14	1.1	162.46	159.50	1	842	0.12%
2021/07/22	0	0.00	0.1	159.00	154.50	-0.1	837	-0.01%
2021/07/21	0.2	157.25	0	0.00	156.00	0.2	833	0.02%
2021/07/15	0	0.00	0.1	167.50	168.00	-0.1	875	-0.01%
2021/07/14	0.1	160.36	0	0.00	157.50	0.1	900	0.01%
2021/07/12	0.1	166.50	0	0.00	163.50	0.1	947	0.01%
2021/07/07	1	176.00	2	176.25	175.50	-1	958	-0.10%
2021/07/06	1	173.50	0	0.00	172.00	1	946	0.11%
2021/07/01	0	0.00	0.1	175.50	175.50	-0.1	970	-0.01%
2021/06/30	0.1	169.00	0.1	172.50	170.50	0	971	0.00%
2021/06/29	0.1	169.00	0	0.00	168.50	0.1	985	0.01%
2021/06/28	0.1	172.00	0	0.00	173.00	0.1	1,007	0.01%
2021/06/24	1	177.00	1.1	179.08	178.50	-0.1	1,086	-0.01%
2021/06/22	0.1	176.64	0	0.00	174.00	0.1	1,194	0.01%
2021/06/21	1	182.00	1	184.00	181.50	0	1,227	0.00%
2021/06/17	0.1	176.50	0	0.00	177.00	0.1	1,282	0.01%
2021/06/11	1	178.50	1	175.50	175.00	0	1,322	0.00%
2021/06/07	1	175.00	1	170.00	170.00	0	1,400	0.00%
2021/06/04	1	181.00	1	173.50	173.50	0	1,401	0.00%
2021/06/03	0	0.00	1	178.50	175.00	-1	1,395	-0.07%
2021/06/01	0	0.00	1	171.00	174.00	-1	1,415	-0.07%
2021/05/31	1	167.00	1	166.00	167.00	0	1,432	0.00%
2021/05/28	2	164.25	0	0.00	165.50	2	1,465	0.14%
2021/05/26	1	151.00	1	149.50	149.50	0	1,495	0.00%
2021/05/14	0	0.00	2	145.50	148.00	-2	1,622	-0.12%
2021/05/12	0	0.00	1	147.00	147.00	-1	1,591	-0.06%
2021/05/04	0	0.00	3	172.00	172.00	-3	1,555	-0.19%
2021/04/29	0	0.00	2	187.00	186.50	-2	1,535	-0.13%
2021/04/23	0	0.00	1	181.50	184.00	-1	1,569	-0.06%
2021/04/22	3	185.50	0	0.00	179.00	3	1,562	0.19%
2021/04/21	3	185.33	3	189.50	190.00	0	1,548	0.00%
2021/04/20	19	188.53	32	189.45	190.00	-13	1,532	-0.85%
2021/04/19	0	0.00	3	186.00	187.50	-3	1,516	-0.20%
2021/04/14	0	0.00	1	174.00	174.00	-1	1,505	-0.07%
2021/04/12	6	168.50	1	171.00	170.00	5	1,518	0.33%
2021/04/07	0	0.00	1	176.00	175.00	-1	1,515	-0.07%
2021/04/06	0	0.00	11	178.09	178.00	-11	1,511	-0.73%
2021/04/01	1	173.50	25	175.08	175.00	-24	1,504	-1.60%
2021/03/31	3	175.00	7	175.07	174.50	-4	1,502	-0.27%
2021/03/30	0	0.00	11	179.50	179.00	-11	1,491	-0.74%
2021/03/29	5	166.10	0	0.00	170.50	5	1,483	0.34%
2021/03/26	8	170.94	0	0.00	169.00	8	1,491	0.54%
2021/03/25	1	174.00	12	174.75	174.50	-11	1,496	-0.74%
2021/03/23	0	0.00	3	163.00	160.00	-3	1,553	-0.19%
2021/03/18	0	0.00	2	160.00	161.50	-2	1,627	-0.12%
2021/03/17	2	156.50	0	0.00	154.00	2	1,624	0.12%
2021/03/15	6	161.25	1	164.50	161.00	5	1,641	0.30%
2021/03/12	2	157.00	0	0.00	157.00	2	1,601	0.12%
2021/03/11	2	156.75	1	157.50	156.00	1	1,613	0.06%
2021/03/09	4	158.25	2	158.25	158.00	2	1,652	0.12%
2021/03/08	0	0.00	3	163.50	157.50	-3	1,743	-0.17%
2021/03/05	3	157.00	0	0.00	156.00	3	1,754	0.17%
2021/03/04	4	160.00	0	0.00	166.00	4	1,741	0.23%
2021/03/03	0	0.00	4	158.50	163.50	-4	1,782	-0.22%
2021/02/26	4	154.38	4	155.13	154.50	0	1,769	0.00%
2021/02/25	0	0.00	2	157.50	155.00	-2	1,766	-0.11%
2021/02/23	10	151.80	10	151.45	148.50	0	1,798	0.00%
2021/02/22	0	0.00	11	146.05	149.50	-11	1,829	-0.60%
2021/02/18	0	0.00	3	138.17	139.50	-3	1,970	-0.15%
2021/02/17	4	137.00	0	0.00	136.50	4	2,053	0.19%
2021/02/01	2	126.25	2	127.25	129.00	0	2,292	0.00%
2021/01/28	3	130.67	1	130.50	130.50	2	2,293	0.09%
2021/01/27	1	129.00	0	0.00	128.00	1	2,290	0.04%
2021/01/25	0	0.00	6	134.42	136.50	-6	2,281	-0.26%
2021/01/22	0	0.00	8	134.13	134.00	-8	2,268	-0.35%
2021/01/20	1	137.50	1	139.00	138.00	0	2,258	0.00%
2021/01/08	0	0.00	1	149.50	153.50	-1	2,167	-0.05%
2021/01/06	1	147.00	0	0.00	148.50	1	2,130	0.05%
2021/01/05	1	145.00	2	146.50	146.00	-1	2,121	-0.05%
2021/01/04	1	137.00	2	140.00	143.00	-1	2,104	-0.05%
2020/12/31	2	140.00	0	0.00	141.00	2	2,092	0.10%
2020/12/30	5	140.70	2	139.00	140.50	3	2,087	0.14%
2020/12/24	1	146.50	0	0.00	146.00	1	2,046	0.05%
2020/12/23	0	0.00	1	149.50	150.00	-1	2,041	-0.05%
2020/12/22	2	150.50	6	150.83	149.00	-4	2,014	-0.20%
2020/12/21	7	164.79	2	167.50	159.00	5	1,974	0.25%
2020/12/18	34	163.93	37	163.55	164.00	-3	1,934	-0.16%
2020/12/17	40	157.20	40	156.81	157.50	0	1,856	0.00%
2020/12/16	2	152.50	3	156.50	160.00	-1	1,751	-0.06%
2020/12/10	1	147.50	2	148.00	148.50	-1	1,601	-0.06%
2020/12/08	1	147.00	1	145.00	145.00	0	1,562	0.00%
2020/12/07	0	0.00	2	147.00	144.50	-2	1,563	-0.13%
2020/12/04	2	151.75	2	147.25	146.00	0	1,541	0.00%
2020/12/02	4	153.50	1	154.50	152.50	3	1,488	0.20%
2020/12/01	0	0.00	2	146.75	148.00	-2	1,399	-0.14%
2020/11/30	5	144.50	0	0.00	143.00	5	1,372	0.36%
2020/11/27	1	149.00	0	0.00	144.50	1	1,384	0.07%
2020/11/26	1	148.00	10	144.00	144.00	-9	1,318	-0.68%
2020/11/25	1	146.50	2	144.00	145.00	-1	1,311	-0.08%
2020/11/24	0	0.00	5	141.00	140.00	-5	1,275	-0.39%
2020/11/20	0	0.00	1	147.00	143.00	-1	1,243	-0.08%
2020/11/19	5	146.90	6	147.50	149.50	-1	1,194	-0.08%
2020/11/18	12	142.50	11	142.50	142.00	1	1,134	0.09%
2020/11/16	8	138.69	7	136.93	140.50	1	993	0.10%
2020/11/13	4	128.13	1	126.50	130.00	3	938	0.32%
2020/11/12	0	0.00	4	124.63	125.00	-4	896	-0.45%
2020/11/11	3	120.00	2	121.00	121.00	1	835	0.12%
2020/11/09	7	106.79	2	107.50	108.00	5	839	0.60%
2020/11/06	1	106.50	0	0.00	106.00	1	867	0.12%
2020/11/04	7	104.36	0	0.00	105.00	7	903	0.77%
2020/11/03	24	103.79	0	0.00	103.50	24	919	2.61%
2020/10/21	0	0.00	2	103.00	103.50	-2	1,018	-0.20%
2020/09/29	2	102.50	0	0.00	101.50	2	1,160	0.17%
2020/09/25	1	99.00	0	0.00	100.00	1	1,189	0.08%
2020/09/18	4	109.50	0	0.00	108.50	4	1,221	0.33%
2020/09/15	0	0.00	4	108.50	107.50	-4	1,227	-0.33%
2020/09/03	4	105.00	0	0.00	107.00	4	1,326	0.30%
2020/09/02	0	0.00	4	107.00	104.50	-4	1,328	-0.30%
2020/08/31	0	0.00	1	99.10	99.90	-1	1,340	-0.07%
2020/08/28	0	0.00	1	102.50	102.00	-1	1,374	-0.07%
2020/08/26	2	103.50	0	0.00	102.50	2	1,426	0.14%
2020/08/24	0	0.00	1	103.50	103.50	-1	1,436	-0.07%
2020/08/21	1	107.50	0	0.00	107.50	1	1,448	0.07%
2020/08/20	1	108.00	0	0.00	104.50	1	1,467	0.07%
2020/08/14	0	0.00	2	112.25	112.00	-2	1,521	-0.13%
2020/08/13	1	108.00	1	111.00	113.00	0	1,512	0.00%
2020/08/12	0	0.00	1	104.00	104.00	-1	1,479	-0.07%
2020/08/11	1	100.50	8	100.35	100.00	-7	1,444	-0.48%
2020/08/07	0	0.00	2	96.00	96.90	-2	1,420	-0.14%
2020/07/31	3	94.03	0	0.00	93.80	3	1,453	0.21%
2020/07/30	0	0.00	1	93.20	92.80	-1	1,459	-0.07%
2020/07/29	1	90.30	0	0.00	90.30	1	1,456	0.07%
2020/07/24	1	91.30	0	0.00	90.60	1	1,496	0.07%
2020/07/17	1	91.60	0	0.00	91.10	1	1,459	0.07%
2020/07/13	3	94.53	0	0.00	94.50	3	1,437	0.21%
2020/07/10	1	96.90	0	0.00	96.50	1	1,432	0.07%
2020/07/09	2	99.20	0	0.00	98.80	2	1,430	0.14%
2020/07/08	1	99.20	0	0.00	99.30	1	1,430	0.07%
2020/07/03	1	100.00	1	99.70	97.80	0	1,421	0.00%
2020/06/29	1	98.40	0	0.00	98.40	1	1,432	0.07%
2020/06/22	2	103.50	1	104.50	103.00	1	1,456	0.07%
2020/06/19	6	104.00	0	0.00	104.00	6	1,479	0.41%
2020/06/16	0	0.00	1	105.00	107.00	-1	1,514	-0.07%
2020/06/15	2	102.75	0	0.00	102.00	2	1,527	0.13%
2020/06/12	1	104.50	1	105.50	107.00	0	1,521	0.00%
2020/06/11	5	114.00	0	0.00	110.00	5	1,531	0.33%
2020/06/10	1	117.50	0	0.00	118.00	1	1,537	0.07%
2020/06/09	1	121.50	0	0.00	120.00	1	1,561	0.06%
2020/06/08	10	118.00	0	0.00	118.50	10	1,572	0.64%
2020/06/05	0	0.00	1	121.50	121.00	-1	1,588	-0.06%
2020/06/04	11	120.86	0	0.00	122.00	11	1,585	0.69%
2020/06/03	12	117.92	11	118.05	117.50	1	1,569	0.06%
2020/05/29	1	114.50	1	110.50	110.50	0	1,505	0.00%
2020/05/26	12	118.00	24	115.42	113.50	-12	1,471	-0.82%
2020/05/25	21	108.31	4	110.50	114.00	17	1,378	1.23%
2020/05/22	10	104.00	16	103.59	104.00	-6	1,338	-0.45%
2020/05/20	5	101.40	0	0.00	102.00	5	1,331	0.38%
2020/05/19	1	99.00	3	99.27	99.70	-2	1,302	-0.15%
2020/05/15	2	95.55	0	0.00	96.00	2	1,272	0.16%
2020/05/12	4	98.20	4	97.00	98.00	0	1,280	0.00%
2020/05/11	0	0.00	11	97.52	100.50	-11	1,291	-0.85%
2020/05/08	0	0.00	11	95.15	93.30	-11	1,271	-0.87%
2020/04/30	3	96.50	3	92.20	96.50	0	1,360	0.00%
2020/04/29	2	88.90	3	88.80	89.50	-1	1,316	-0.08%
2020/04/27	0	0.00	3	83.50	85.00	-3	1,313	-0.23%
2020/04/24	4	82.95	0	0.00	83.20	4	1,307	0.31%
2020/04/23	1	84.80	2	86.10	85.50	-1	1,299	-0.08%
2020/04/22	1	83.00	0	0.00	84.00	1	1,295	0.08%
2020/04/20	1	83.90	17	85.47	85.90	-16	1,312	-1.22%
2020/04/17	1	84.60	1	87.00	84.00	0	1,309	0.00%
2020/04/15	1	86.20	1	85.60	85.00	0	1,310	0.00%
2020/04/13	1	82.00	20	82.72	84.50	-19	1,303	-1.46%
2020/04/10	0	0.00	1	85.40	84.70	-1	1,299	-0.08%
2020/04/07	0	0.00	2	80.65	82.50	-2	1,274	-0.16%
2020/04/06	1	79.50	1	78.60	78.40	0	1,247	0.00%
2020/03/31	10	75.70	0	0.00	75.10	10	1,224	0.82%
2020/03/20	0	0.00	0	63.30	63.30	0	1,117	0.00%
2020/03/19	2	59.95	0	0.00	57.60	2	1,112	0.18%
2020/03/13	0	0.00	14	78.00	76.90	-14	990	-1.41%
2020/03/12	3	84.23	0	0.00	84.20	3	955	0.31%
2020/03/11	0	0.00	1	92.30	89.00	-1	929	-0.11%
2020/03/09	1	89.70	3	89.00	87.20	-2	875	-0.23%
2020/03/06	12	92.37	12	92.34	92.20	0	846	0.00%
2020/03/04	1	95.20	0	0.00	95.00	1	845	0.12%
2020/03/03	1	96.30	0	0.00	96.20	1	848	0.12%
2020/02/27	2	96.15	1	95.70	94.50	1	843	0.12%
2020/02/26	1	97.90	0	0.00	97.90	1	844	0.12%
2020/02/14	1	103.00	1	103.00	103.00	0	895	0.00%
2020/02/12	0	0.00	1	103.00	102.50	-1	916	-0.11%
2020/02/07	1	96.20	0	0.00	95.00	1	895	0.11%
2020/02/06	0	0.00	7	97.29	97.90	-7	885	-0.79%
2020/02/05	2	94.30	0	0.00	95.50	2	877	0.23%
2020/02/04	5	94.88	4	96.08	96.50	1	853	0.12%
2020/02/03	1	92.70	1	92.70	92.70	0	809	0.00%
2020/01/31	2	103.75	0	0.00	103.00	2	802	0.25%
2020/01/15	0	0.00	1	129.00	129.00	-1	804	-0.12%
2020/01/10	0	0.00	1	130.00	129.00	-1	791	-0.13%
2020/01/09	0	0.00	2	130.25	130.00	-2	816	-0.24%
2020/01/07	0	0.00	2	127.50	126.50	-2	838	-0.24%
2020/01/03	1	127.50	2	125.00	125.00	-1	842	-0.12%
2020/01/02	3	125.50	2	126.00	126.50	1	854	0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	866	0.12%
2019/12/26	1	125.00	0	0.00	124.50	1	894	0.11%
2019/12/24	1	126.00	0	0.00	126.00	1	896	0.11%
2019/12/23	0	0.00	1	126.00	126.00	-1	898	-0.11%
2019/12/19	2	122.25	0	0.00	122.00	2	888	0.23%
2019/12/17	2	123.00	0	0.00	122.50	2	939	0.21%
2019/12/16	1	121.50	1	124.00	122.50	0	941	0.00%
2019/12/13	1	122.00	1	120.50	120.00	0	938	0.00%
2019/12/12	1	121.50	1	121.00	121.00	0	944	0.00%
2019/12/11	2	121.25	1	121.50	121.50	1	948	0.11%
2019/12/06	1	124.00	1	124.00	124.00	0	981	0.00%
2019/12/05	3	124.50	0	0.00	123.50	3	980	0.31%
2019/12/02	1	123.50	1	123.00	123.00	0	984	0.00%
2019/11/29	2	125.25	2	122.75	122.50	0	981	0.00%
2019/11/27	1	126.50	1	126.50	127.00	0	978	0.00%
2019/11/26	12	128.50	1	127.50	126.50	11	982	1.12%
2019/11/25	2	123.00	2	123.75	124.50	0	974	0.00%
2019/11/22	5	120.90	0	0.00	121.50	5	986	0.51%
2019/11/21	1	120.00	1	119.50	121.00	0	987	0.00%
2019/11/20	1	123.00	1	122.50	123.00	0	985	0.00%
2019/11/19	0	0.00	1	126.00	126.00	-1	979	-0.10%
2019/11/18	1	128.50	0	0.00	128.00	1	976	0.10%
2019/11/15	1	129.50	2	129.00	130.50	-1	983	-0.10%
2019/11/14	2	128.00	1	128.50	127.00	1	1,002	0.10%
2019/11/11	2	135.25	15	133.00	132.50	-13	1,019	-1.28%
2019/11/08	6	139.17	1	140.00	140.00	5	997	0.50%
2019/11/07	1	145.50	1	142.50	143.50	0	987	0.00%
2019/11/06	1	144.00	2	146.25	146.50	-1	984	-0.10%
2019/11/05	0	0.00	1	145.50	145.00	-1	968	-0.10%
2019/11/04	0	0.00	2	145.00	146.00	-2	966	-0.21%
2019/11/01	1	140.00	2	141.25	142.00	-1	957	-0.10%
2019/10/31	3	140.17	1	140.50	139.00	2	953	0.21%
2019/10/30	4	141.00	1	141.50	141.00	3	954	0.31%
2019/10/29	1	142.00	1	141.00	141.00	0	959	0.00%
2019/10/28	1	143.00	1	141.50	141.00	0	988	0.00%
2019/10/25	1	145.00	1	143.00	142.50	0	1,000	0.00%
2019/10/24	4	142.88	4	144.50	144.50	0	1,005	0.00%
2019/10/23	1	141.00	1	141.50	140.50	0	1,016	0.00%
2019/10/21	0	0.00	3	143.00	143.00	-3	1,033	-0.29%
2019/10/18	2	140.75	1	140.00	140.00	1	1,049	0.10%
2019/10/17	3	140.00	0	0.00	141.00	3	1,048	0.29%
2019/10/16	2	152.00	1	152.50	143.50	1	1,031	0.10%
2019/10/15	1	147.50	1	148.50	148.50	0	1,023	0.00%
2019/10/14	1	148.00	1	146.50	146.50	0	1,034	0.00%
2019/10/09	1	150.00	1	146.50	146.50	0	1,070	0.00%
2019/10/08	0	0.00	2	145.75	150.00	-2	1,108	-0.18%
2019/10/07	2	144.75	2	146.25	145.00	0	1,134	0.00%
2019/10/04	2	142.50	1	144.00	142.00	1	1,179	0.08%
2019/10/03	3	143.33	2	145.50	142.00	1	1,175	0.09%
2019/10/02	1	143.00	1	141.50	140.50	0	1,155	0.00%
2019/10/01	0	0.00	1	144.50	143.50	-1	1,149	-0.09%
2019/09/27	1	147.00	0	0.00	143.00	1	1,159	0.09%
2019/09/26	1	147.00	0	0.00	146.00	1	1,163	0.09%
2019/09/24	1	152.00	2	150.50	151.50	-1	1,160	-0.09%
2019/09/23	4	151.63	3	154.00	151.50	1	1,155	0.09%
2019/09/20	1	146.50	3	147.33	151.50	-2	1,125	-0.18%
2019/09/19	1	143.00	1	142.00	142.50	0	1,103	0.00%
2019/09/18	1	144.00	1	143.00	143.00	0	1,101	0.00%
2019/09/17	2	143.50	1	143.00	143.50	1	1,096	0.09%
2019/09/16	1	141.00	1	139.50	139.50	0	1,087	0.00%
2019/09/12	1	139.50	1	139.50	140.50	0	1,084	0.00%
2019/09/11	2	139.25	2	140.75	140.00	0	1,064	0.00%
2019/09/10	10	145.10	1	145.50	145.00	9	1,046	0.86%
2019/09/09	1	147.50	1	145.00	145.00	0	1,054	0.00%
2019/09/05	1	150.50	0	0.00	148.00	1	1,051	0.10%
2019/09/04	7	150.07	2	150.50	151.00	5	1,049	0.48%
2019/09/03	1	150.00	2	151.00	151.00	-1	1,048	-0.10%
2019/09/02	2	151.25	2	150.50	150.50	0	1,054	0.00%
2019/08/30	2	151.00	2	151.00	150.00	0	1,057	0.00%
2019/08/29	3	145.67	3	145.67	146.00	0	1,045	0.00%
2019/08/28	6	145.08	1	146.50	142.50	5	1,039	0.48%
2019/08/27	2	141.00	2	140.75	142.50	0	1,032	0.00%
2019/08/26	1	142.00	1	140.50	137.00	0	1,011	0.00%
2019/08/23	5	146.00	1	149.00	144.50	4	997	0.40%
2019/08/22	3	151.67	0	0.00	150.00	3	982	0.31%
2019/08/21	1	154.00	2	153.25	152.50	-1	970	-0.10%
2019/08/20	2	156.00	1	157.00	154.00	1	959	0.10%
2019/08/19	2	155.25	2	154.75	154.00	0	947	0.00%
2019/08/16	5	159.50	2	160.25	156.00	3	927	0.32%
2019/08/15	2	164.25	1	164.50	161.50	1	894	0.11%
2019/08/13	6	172.17	3	171.67	174.00	3	860	0.35%
2019/08/12	2	180.00	0	0.00	176.50	2	848	0.24%
2019/08/08	0	0.00	2	178.00	184.00	-2	836	-0.24%
2019/08/07	4	176.88	4	178.25	173.00	0	824	0.00%
2019/08/06	2	170.75	4	171.88	176.00	-2	816	-0.24%
2019/08/05	3	180.83	2	182.00	177.00	1	810	0.12%
2019/08/02	1	180.00	1	183.00	181.50	0	800	0.00%
2019/08/01	3	180.00	0	0.00	182.00	3	795	0.38%
2019/07/31	1	186.00	1	186.00	185.50	0	774	0.00%
2019/07/30	2	189.50	1	195.00	184.50	1	771	0.13%
2019/07/29	1	191.00	3	191.33	192.50	-2	742	-0.27%
2019/07/26	3	191.00	2.1	191.79	187.00	0.9	730	0.12%
2019/07/25	0.1	188.50	1	190.50	188.00	-0.9	722	-0.12%
2019/07/23	1	182.00	1	182.00	183.50	0	684	0.00%
2019/07/22	1	183.50	1	184.50	183.00	0	681	0.00%
2019/07/19	0	0.00	1	178.50	178.50	-1	672	-0.15%
2019/07/18	2	177.00	1	175.00	174.00	1	671	0.15%
2019/07/17	4	177.38	1	177.50	174.00	3	661	0.45%
2019/07/16	1	182.50	0	0.00	180.00	1	634	0.16%
2019/07/15	1	185.00	1	190.00	181.50	0	614	0.00%
2019/07/12	3	185.50	10	180.70	185.00	-7	572	-1.22%
2019/07/11	5	176.50	6	173.58	173.00	-1	526	-0.19%
2019/07/10	3	170.68	4	174.13	174.00	-1	486	-0.20%
2019/07/09	0	0.00	1	159.00	160.00	-1	431	-0.23%
2019/07/08	1	167.00	1	162.50	162.50	0	424	0.00%
2019/07/05	1	165.50	1	165.00	165.00	0	423	0.00%
2019/07/04	2	165.00	1	164.50	165.00	1	428	0.23%
2019/07/02	0	0.00	1	176.00	173.00	-1	413	-0.24%
2019/07/01	2	176.50	1	177.00	176.00	1	424	0.24%
2019/06/27	0	0.00	1	171.00	172.00	-1	427	-0.23%
2019/06/26	0	0.00	1	170.00	169.00	-1	429	-0.23%
2019/06/25	3	173.50	1	175.00	172.00	2	425	0.47%
2019/06/24	1	171.50	0	0.00	172.50	1	422	0.24%
2019/06/21	1	174.00	0	0.00	172.50	1	422	0.24%
2019/06/20	3	175.00	0	0.00	174.00	3	416	0.72%
2019/06/19	0	0.00	2	177.00	176.00	-2	418	-0.48%
2019/06/18	1	177.00	0	0.00	175.00	1	421	0.24%
2019/06/17	0	0.00	1	174.50	176.00	-1	418	-0.24%
2019/06/14	5	170.00	0	0.00	169.50	5	408	1.22%
2019/06/13	1	166.00	0	0.00	167.00	1	410	0.24%
2019/06/12	2	170.25	0	0.00	171.00	2	416	0.48%
2019/06/10	0	0.00	1	171.00	171.50	-1	421	-0.24%
2019/06/06	1	162.00	1	162.00	162.00	0	424	0.00%
2019/05/30	1	169.00	0	0.00	169.50	1	452	0.22%
2019/05/20	0	0.00	0.1	190.00	186.00	-0.1	473	-0.02%
2019/05/14	5	186.00	0	0.00	193.50	5	523	0.95%
2019/05/13	5	192.00	0	0.00	191.00	5	530	0.94%
2019/03/11	3	207.00	0	0.00	201.00	3	462	0.65%
2019/02/13	0	0.00	2	236.50	236.50	-2	466	-0.43%
2018/12/19	1	207.50	1	210.50	211.00	0	581	0.00%
2018/12/14	1	216.50	0	0.00	219.00	1	625	0.16%
2018/12/11	1	218.50	0	0.00	218.00	1	623	0.16%
2018/12/03	1	249.50	1	256.00	255.00	0	647	0.00%
2018/11/29	0	0.00	3	247.50	245.00	-3	645	-0.46%
2018/11/14	0	0.00	1	233.00	238.00	-1	682	-0.15%
2018/11/13	1	226.00	0	0.00	227.50	1	709	0.14%
2018/11/05	1	200.00	1	199.50	198.00	0	749	0.00%
2018/10/30	1	204.50	1	201.00	202.00	0	710	0.00%
2018/10/09	1	245.00	1	240.50	241.00	0	671	0.00%
2018/09/14	1	229.00	1	225.00	235.00	0	552	0.00%
2018/09/05	0.1	232.00	0	0.00	231.00	0.1	513	0.02%
2018/08/17	0	0.00	0.2	230.00	228.00	-0.2	377	-0.06%
2018/06/21	0	0.00	2	305.00	305.00	-2	276	-0.72%
2018/06/20	2	331.25	0	0.00	332.00	2	272	0.73%
2018/06/19	0	0.00	2	337.00	339.00	-2	268	-0.74%
2018/06/15	2	334.50	0	0.00	323.50	2	273	0.73%
2018/05/02	4	339.00	0	0.00	337.00	4	260	1.54%
2018/04/30	7	342.21	0	0.00	343.50	7	263	2.65%
2018/03/02	2	400.25	0	0.00	400.00	2	295	0.68%
2018/03/01	0	0.00	1.3	404.97	405.00	-1.3	300	-0.42%
2018/02/27	1	408.00	0	0.00	409.00	1	298	0.34%
2018/01/31	0	0.00	1	416.00	422.50	-1	350	-0.29%
2018/01/26	1	406.00	0	0.00	405.50	1	344	0.29%