加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    9,408張
  • 產業
    上市 金融類股

  • 2217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.327.7027.80-0.318,0270.00%
2024/06/12127.8000.0027.70118,4870.01%
2024/06/06127.5500.0027.50118,7630.01%
2024/06/0300.000.327.6027.55-0.318,6520.00%
2024/05/302427.4300.0027.302417,9080.13%
2024/05/29427.7800.0027.60417,8380.02%
2024/05/2800.00528.1528.05-517,463-0.03%
2024/05/2700.000.528.2528.30-0.517,7150.00%
2024/05/2410.528.3000.0028.2010.517,4760.06%
2024/05/23128.15228.9528.95-117,302-0.01%
2024/05/22128.50128.2028.50016,7340.00%
2024/05/20128.90828.8128.90-715,840-0.04%
2024/05/1700.00327.9028.05-314,951-0.02%
2024/05/1600.00227.8027.75-214,519-0.01%
2024/05/14327.4800.0027.40314,4950.02%
2024/05/10127.9000.0027.90114,3080.01%
2024/05/09227.7000.0027.75214,2130.01%
2024/05/06127.95327.9227.90-214,004-0.01%
2024/05/0300.000.127.4027.40-0.113,6830.00%
2024/04/2600.00526.9026.95-513,225-0.04%
2024/04/25126.95526.9026.90-413,260-0.03%
2024/04/2200.00227.0027.10-213,709-0.01%
2024/04/19926.6300.0026.65913,6830.07%
2024/04/18126.9000.0026.90113,3660.01%
2024/04/16127.0000.0026.75113,2550.01%
2024/04/12527.2500.0027.35512,9220.04%
2024/04/03327.1500.0027.15312,9310.02%
2024/04/0100.00327.8527.75-312,763-0.02%
2024/03/28427.6500.0027.60412,5750.03%
2024/03/2100.002.127.5227.55-2.112,499-0.02%
2024/03/15227.5000.0027.60212,3630.02%
2024/03/1400.00127.3027.65-111,837-0.01%
2024/03/080.227.1000.0027.100.211,3100.00%
2024/03/0500.001226.9026.90-1211,789-0.10%
2024/02/29126.9000.0027.10111,9470.01%
2024/02/26126.902027.0026.90-1911,702-0.16%
2024/02/2000.001.127.3127.40-1.111,915-0.01%
2024/02/1900.00127.1527.20-112,068-0.01%
2024/02/01126.8000.0026.90111,8220.01%
2024/01/300.726.6500.0026.500.711,6550.01%
2024/01/29126.80126.8526.80011,7180.00%
2024/01/26326.85126.7026.85211,7640.02%
2024/01/24126.501526.6026.60-1411,714-0.12%
2024/01/22126.4000.0026.40111,7560.01%
2024/01/19326.2700.0026.45311,7300.03%
2024/01/1812.126.3100.0026.2012.111,7640.10%
2024/01/17326.2500.0026.10311,7540.03%
2024/01/16926.5200.0026.50911,4590.08%
2024/01/15226.8500.0026.80211,2580.02%
2024/01/12126.90126.9026.90011,3950.00%
2024/01/0900.00827.1527.05-811,468-0.07%
2024/01/0800.00027.2527.25011,4810.00%
2024/01/032526.9500.0027.002511,7520.21%
2023/12/2900.000.227.3527.40-0.211,7100.00%
2023/12/220.126.8000.0026.750.112,0980.00%
2023/12/20326.9500.0026.90312,1900.02%
2023/12/126.827.4600.0027.506.812,1370.06%
2023/12/0700.00127.5027.45-112,328-0.01%
2023/12/0100.003.427.3627.35-3.412,174-0.03%
2023/11/2800.00127.8027.60-111,458-0.01%
2023/11/2200.00327.6527.70-311,480-0.03%
2023/11/210.127.801127.7527.85-10.911,594-0.09%
2023/11/170.127.50327.6027.55-2.911,503-0.03%
2023/11/1500.001127.1027.15-1111,271-0.10%
2023/11/1000.001526.8226.85-1511,695-0.13%
2023/11/0900.00126.8026.80-111,906-0.01%
2023/11/0600.001526.9026.90-1513,334-0.11%
2023/11/0300.000.626.6526.70-0.613,5200.00%
2023/10/26225.9000.0025.85214,6780.01%
2023/10/25126.0000.0025.95114,6110.01%
2023/10/24126.0000.0026.00114,7350.01%
2023/10/232026.0500.0026.002014,8690.13%
2023/10/20226.0000.0026.20214,8800.01%
2023/10/1900.00426.4026.40-414,692-0.03%
2023/10/1200.00226.9027.00-214,904-0.01%
2023/10/0600.00126.5026.55-114,759-0.01%
2023/10/04226.1000.0026.00214,7700.01%
2023/09/2800.00426.5026.55-414,899-0.03%
2023/09/261126.7000.0026.551114,8500.07%
2023/09/21126.600.626.8926.550.414,8220.00%
2023/09/1500.0011.226.9926.90-11.215,054-0.07%
2023/09/1400.00127.0027.10-114,807-0.01%
2023/09/0700.000.926.5526.45-0.915,063-0.01%
2023/09/06326.4212.426.5326.40-9.415,125-0.06%
2023/08/31126.4000.0026.30115,2200.01%
2023/08/251026.4000.0026.251016,0080.06%
2023/08/241026.4000.0026.451016,0160.06%
2023/08/2300.00026.4026.30015,9800.00%
2023/08/22226.2000.0026.25215,9820.01%
2023/08/2100.00326.2526.25-316,085-0.02%
2023/08/17125.8500.0026.10116,0020.01%
2023/08/16426.1800.0026.10415,8570.03%
2023/08/15126.55226.6026.50-115,730-0.01%
2023/08/11927.31227.2027.20715,6220.04%
2023/08/08128.95628.8528.85-514,259-0.04%
2023/08/07228.9500.0028.95214,0890.01%
2023/08/04328.9500.0028.75313,8840.02%
2023/08/02528.9000.0028.90513,6740.04%
2023/08/015129.10929.1529.254213,4590.31%
2023/07/310.229.2000.0029.050.213,4060.00%
2023/07/28128.801328.8028.80-1213,397-0.09%
2023/07/2000.00128.2528.30-113,569-0.01%
2023/07/17128.2000.0028.25113,2840.01%
2023/07/1400.00128.0028.15-113,188-0.01%
2023/07/1300.000.828.0027.90-0.813,078-0.01%
2023/07/11527.7000.0027.80513,0290.04%
2023/07/10427.2300.0027.30412,9900.03%
2023/07/06327.6000.0027.40312,7890.02%
2023/07/051527.8000.0027.801512,5000.12%
2023/07/04227.7500.0027.80212,4390.02%
2023/06/2600.004.227.7527.75-4.212,265-0.03%
2023/06/19127.6000.0027.80112,1480.01%
2023/06/15227.6500.0027.70212,0600.02%
2023/06/14327.9500.0027.85312,0980.02%
2023/06/1300.000.827.9527.90-0.812,293-0.01%
2023/06/0600.00027.8027.75012,9700.00%
2023/06/05327.906.327.8327.75-3.312,977-0.03%
2023/06/011627.6500.0027.651612,8290.12%
2023/05/2300.00128.1028.15-113,239-0.01%
2023/05/2200.00228.1028.00-213,275-0.02%
2023/05/1900.00228.0328.10-213,337-0.01%
2023/05/1600.00727.5527.55-713,251-0.05%
2023/05/09227.4500.0027.55213,4460.01%
2023/05/0400.00227.0027.05-213,797-0.01%
2023/05/0300.00527.1026.95-513,896-0.04%
2023/04/2500.00226.9026.90-215,143-0.01%
2023/04/1900.00226.9026.85-215,900-0.01%
2023/04/18126.8500.0026.90115,9360.01%
2023/04/10526.5500.0026.55516,3460.03%
2023/04/0600.0014.926.5326.60-14.916,385-0.09%
2023/03/3000.001026.3526.40-1016,244-0.06%
2023/03/2200.00126.1526.20-116,504-0.01%
2023/03/20625.6800.0025.65616,6420.04%
2023/03/16325.5800.0025.80316,4340.02%
2023/03/1300.002.226.2126.25-2.216,301-0.01%
2023/03/0800.00926.7026.75-916,685-0.05%
2023/03/07626.6200.0026.70616,7650.04%
2023/03/0300.008.826.3626.35-8.816,939-0.05%
2023/02/2200.001.926.8826.95-1.915,670-0.01%
2023/02/21126.7000.0026.70115,4990.01%
2023/02/20126.5500.0026.75115,6480.01%
2023/02/1400.000.226.6026.70-0.215,7620.00%
2023/02/13126.301026.2526.60-915,693-0.06%
2023/02/0600.000.426.2526.05-0.415,6800.00%
2023/02/03126.1000.0026.20115,5600.01%
2023/02/0100.00326.0526.30-315,246-0.02%
2023/01/31126.3000.0026.10115,1760.01%
2023/01/30226.4000.0026.90214,5300.01%
2023/01/1700.001.926.8026.75-1.914,000-0.01%
2023/01/161026.6300.0026.701014,0440.07%
2023/01/13126.3500.0026.45114,0170.01%
2023/01/12226.5000.0026.45214,3080.01%
2023/01/0500.003.226.4526.50-3.214,269-0.02%
2023/01/03126.0500.0026.30114,5700.01%
2022/12/2000.001826.3726.30-1815,983-0.11%
2022/12/131226.0000.0026.001216,1620.07%
2022/11/2500.00225.7525.90-215,448-0.01%
2022/11/2100.00025.3025.35015,1320.00%
2022/11/1600.00125.6025.70-115,010-0.01%
2022/11/1500.00225.8525.90-214,833-0.01%
2022/11/1400.00125.8025.80-114,741-0.01%
2022/11/1100.00225.7525.90-214,501-0.01%
2022/11/0900.003125.1525.30-3114,352-0.22%
2022/10/24124.3500.0024.50115,1610.01%
2022/10/21624.13124.2524.15515,1630.03%
2022/10/19323.8500.0023.75314,9300.02%
2022/10/17123.9500.0024.00114,9720.01%
2022/10/14224.55024.6524.45214,9120.01%
2022/10/13124.3000.0024.55114,8690.01%
2022/10/11124.9500.0025.00114,6330.01%
2022/10/0500.000.325.6025.45-0.314,3970.00%
2022/10/04125.500.125.5025.550.914,4110.01%
2022/10/03125.70125.7025.65014,2320.00%
2022/09/27326.4000.0026.60313,9070.02%
2022/09/261.526.3100.0026.251.513,9280.01%
2022/09/23226.7000.0026.65214,0300.01%
2022/09/200.326.6000.0026.500.314,4390.00%
2022/09/1900.000.126.7026.60-0.114,5740.00%
2022/09/141.426.600.126.6026.401.414,8590.01%
2022/09/0600.0010026.7526.60-10016,710-0.60%
2022/09/0500.00426.5326.45-416,861-0.02%
2022/09/010.926.4500.0026.300.917,1170.01%
2022/08/3100.00126.3526.55-117,015-0.01%
2022/08/1610026.50326.5526.559719,9470.49%
2022/08/1500.0032.126.5826.60-32.120,364-0.16%
2022/08/1100.00326.7326.80-320,912-0.01%
2022/08/1000.00426.3026.30-421,162-0.02%
2022/08/08425.4200.0025.45421,3400.02%
2022/08/0500.00325.6025.65-321,289-0.01%
2022/08/04225.6000.0025.55221,5070.01%
2022/08/03226.9300.0026.95221,4040.01%
2022/08/0200.00226.9526.95-221,427-0.01%
2022/08/011427.0800.0027.001421,4150.07%
2022/07/29526.89127.0027.00421,4740.02%
2022/07/27126.35126.4026.35021,0940.00%
2022/07/2500.00425.8126.00-420,901-0.02%
2022/07/22125.4000.0025.75121,0030.00%
2022/07/214.125.0500.0025.504.120,9720.02%
2022/07/20225.351.125.2925.000.921,0460.00%
2022/07/18724.91324.9025.05421,2250.02%
2022/07/1300.0015025.0025.30-15021,346-0.70% 大賣/鉅額交易
2022/07/1100.0010.825.3625.30-10.821,405-0.05%
2022/07/0800.001025.7025.50-1021,700-0.05%
2022/07/06125.75326.1525.60-221,680-0.01%
2022/07/0500.00626.0825.95-621,855-0.03%
2022/07/04625.82126.1025.90521,9290.02%
2022/07/01125.7000.0025.80122,1930.00%
2022/06/27226.4500.0026.45222,3370.01%
2022/06/23326.2000.0026.25321,9340.01%
2022/06/2200.00126.3026.30-121,7690.00%
2022/06/2100.00126.3526.40-121,6550.00%
2022/06/2000.00826.1425.80-821,249-0.04%
2022/06/17325.8500.0025.85320,9240.01%
2022/06/14226.1300.0026.50220,7080.01%
2022/06/0110026.9000.0026.5010021,2460.47%
2022/05/315126.7000.0027.355120,9600.24%
2022/05/27526.2500.0026.55519,4590.03%
2022/05/26226.2500.0026.25219,4290.01%
2022/05/2300.00226.5026.25-219,567-0.01%
2022/05/2000.0010026.2026.20-10019,291-0.52%
2022/05/1910025.88225.8525.809819,0530.51%
2022/05/18225.6510526.2726.35-10318,812-0.55% 大賣/鉅額交易
2022/05/16625.6000.0025.70618,5470.03%
2022/05/1300.00225.6525.60-218,389-0.01%
2022/05/1210025.9598.125.5025.50218,4200.01%
2022/05/1000.004026.0526.35-4018,077-0.22%
2022/05/09126.2510226.2526.10-10118,003-0.56% 大賣/鉅額交易
2022/05/06326.6300.0026.85318,0060.02%
2022/05/0500.00627.4527.10-618,118-0.03%
2022/05/03627.5000.0027.50618,3430.03%
2022/04/281027.4000.0027.601018,6340.05%
2022/04/2710027.70127.8027.659918,5430.53%
2022/04/2600.0021.427.9328.00-21.418,531-0.12%
2022/04/2500.002527.5027.60-2518,432-0.14%
2022/04/2200.00527.5027.95-518,353-0.03%
2022/04/2000.00128.0028.10-118,500-0.01%
2022/04/1900.00528.1027.75-518,465-0.03%
2022/04/18727.5400.0027.80718,5950.04%
2022/04/1500.00228.4828.40-218,348-0.01%
2022/04/14128.7010028.6528.60-9918,334-0.54%
2022/04/1300.00529.6029.55-518,102-0.03%
2022/04/1200.001.129.6429.60-1.117,969-0.01%
2022/04/1100.00229.7029.65-217,812-0.01%
2022/04/08429.4000.0029.50417,6460.02%
2022/04/07229.851329.6629.10-1117,519-0.06%
2022/04/0600.0025.429.3129.75-25.417,130-0.15%
2022/04/0100.00028.4528.50016,7010.00%
2022/03/310.528.400.128.4028.450.516,5540.00%
2022/03/30227.90104.227.7528.00-102.216,221-0.63% 大賣/鉅額交易
2022/03/29127.600.127.8327.650.915,9940.01%
2022/03/24127.5500.0027.60115,7910.01%
2022/03/2300.00927.4327.50-915,821-0.06%
2022/03/2200.00226.8027.20-215,653-0.01%
2022/03/21127.10327.1527.00-215,565-0.01%
2022/03/1800.001026.9527.00-1015,517-0.06%
2022/03/1700.0057626.6026.55-57615,079-3.82% 大賣/鉅額交易
2022/03/1600.00526.1526.30-514,874-0.03%
2022/03/1100.003.225.6125.60-3.214,709-0.02%
2022/03/0800.0010025.2025.05-10014,503-0.69%
2022/03/07125.2500.0025.50114,2800.01%
2022/03/0300.00326.2526.25-314,587-0.02%
2022/03/0100.00525.6026.10-514,606-0.03%
2022/02/25325.5000.0025.70314,4180.02%
2022/02/24125.900.625.9025.850.413,9780.00%
2022/02/22526.05226.1526.20313,7250.02%
2022/02/1800.00226.3026.35-213,812-0.01%
2022/02/1700.005.126.5626.60-5.113,849-0.04%
2022/02/142026.0900.0026.402013,8800.14%
2022/02/1100.00526.4026.55-513,718-0.04%
2022/02/09426.4500.0026.55413,7640.03%
2022/02/0700.006.425.5225.75-6.413,397-0.05%
2022/01/26125.1000.0025.15113,0500.01%
2022/01/251724.7600.0025.101713,0170.13%
2022/01/24524.9000.0025.15512,7650.04%
2022/01/1800.00625.4025.35-612,468-0.05%
2022/01/1700.00525.2525.35-512,371-0.04%
2022/01/1400.001725.4725.50-1712,245-0.14%
2022/01/1300.00125.8025.80-112,173-0.01%
2022/01/12225.455.225.4025.55-3.211,969-0.03%
2022/01/1100.00125.2525.45-111,936-0.01%
2022/01/1014324.8500.0025.1014311,7721.21% 大買/鉅額交易
2022/01/0700.004.524.9525.00-4.511,806-0.04%
2022/01/061024.6500.0024.801011,6230.09%
2022/01/0311624.5100.0024.4011611,6061.00% 大買/鉅額交易
2021/12/2800.005024.3024.35-5011,614-0.43%
2021/12/2400.00424.2024.20-411,784-0.03%
2021/12/2300.005024.2024.15-5011,908-0.42%
2021/12/1700.001824.1024.15-1812,008-0.15%
2021/12/131024.3500.0024.101012,5200.08%
2021/12/0900.00324.0024.00-312,461-0.02%
2021/12/081.824.005024.0024.00-48.212,429-0.39%
2021/12/0700.006123.8824.00-6112,364-0.49%
2021/11/30123.2000.0023.10112,3530.01%
2021/11/29123.3000.0023.30111,7180.01%
2021/11/26323.471.223.5223.501.811,6770.02%
2021/11/23123.5500.0023.60112,1090.01%
2021/11/1900.00123.7023.75-112,989-0.01%
2021/11/1810.124.0000.0024.0010.113,3600.08%
2021/11/1700.00423.7323.85-413,323-0.03%
2021/11/16123.4500.0023.60113,4020.01%
2021/11/15523.4000.0023.50513,5130.04%
2021/11/1200.002223.2823.40-2213,464-0.16%
2021/11/0900.00523.0523.05-513,822-0.04%
2021/11/0800.00523.0023.00-513,749-0.04%
2021/11/03122.8573.922.8522.95-72.913,836-0.53%
2021/10/271022.9000.0022.901013,9390.07%
2021/10/2600.007.822.9022.90-7.814,081-0.06%
2021/10/21622.8000.0022.80614,1150.04%
2021/10/150.122.555422.6022.60-53.914,220-0.38%
2021/10/140.222.500.322.5022.40014,1640.00%
2021/10/08522.4000.0022.40514,2070.04%
2021/10/0400.00122.4022.45-114,218-0.01%
2021/09/29122.4000.0022.55113,9600.01%
2021/09/2400.00222.6522.60-213,838-0.01%
2021/09/160.222.7000.0022.750.213,2690.00%
2021/09/13522.45322.5522.60213,3940.01%
2021/09/101022.402022.4522.50-1013,508-0.07%
2021/09/0800.00222.5522.55-213,836-0.01%
2021/09/07122.50622.5522.55-513,793-0.04%
2021/09/0300.00422.7022.80-413,838-0.03%
2021/09/02122.55222.6022.60-113,843-0.01%
2021/08/3100.00522.6522.90-513,706-0.04%
2021/08/26321.973921.9522.10-3613,130-0.27%
2021/08/253523.0500.0023.053512,7650.27%
2021/08/241023.051723.0123.10-712,247-0.06%
2021/08/237023.011323.0323.055711,8940.48%
2021/08/20223.00223.0523.00011,8240.00%
2021/08/197523.0200.0023.007512,0660.62%
2021/08/18723.1300.0023.15711,9130.06%
2021/08/16223.002022.9823.00-1811,648-0.15%
2021/08/1300.001023.1023.10-1011,574-0.09%
2021/08/1100.00323.0223.10-311,655-0.03%
2021/08/0900.00222.9523.05-212,092-0.02%
2021/08/0500.00223.0023.10-212,567-0.02%
2021/08/0400.001023.0023.00-1013,387-0.07%
2021/08/03622.9400.0023.00613,5740.04%
2021/08/0200.00022.8522.95013,7110.00%
2021/07/2800.00522.8522.80-513,804-0.04%
2021/07/2700.00222.8022.90-214,110-0.01%
2021/07/2300.00522.9723.00-514,578-0.03%
2021/07/220.822.90122.9022.95-0.214,5340.00%
2021/07/15122.8500.0022.85114,8870.01%
2021/07/13122.7500.0022.80115,1430.01%
2021/07/090.522.50122.6022.65-0.515,2700.00%
2021/07/022022.461022.5022.451015,5040.06%
2021/06/2300.00522.4522.40-516,136-0.03%
2021/06/1500.001022.2522.30-1016,149-0.06%
2021/06/0700.006.122.1022.10-6.117,111-0.04%
2021/06/04122.1500.0022.25117,2600.01%
2021/06/0100.00622.1322.20-617,974-0.03%
2021/05/281021.7500.0021.851018,3560.05%
2021/05/2400.00221.4521.50-218,997-0.01%
2021/05/21521.8000.0021.65519,2450.03%
2021/05/190.621.650.121.7021.650.519,3490.00%
2021/05/17221.101821.1421.10-1619,591-0.08%
2021/05/14121.4500.0021.70119,2530.01%
2021/05/121021.54221.5021.50818,6570.04%
2021/05/111.622.51222.4022.40-0.417,7620.00%
2021/05/07122.3500.0022.50117,7310.01%
2021/05/0600.001322.2822.35-1317,811-0.07%
2021/05/050.222.25122.3522.20-0.817,7600.00%
2021/05/03122.251522.4822.40-1417,488-0.08%
2021/04/2900.00122.9022.90-117,233-0.01%
2021/04/2800.00122.9523.00-117,252-0.01%
2021/04/26522.850.222.9023.004.817,5390.03%
2021/04/22822.8700.0022.90817,5420.05%
2021/04/2100.00122.9022.90-117,411-0.01%
2021/04/201022.85522.9522.90517,3070.03%
2021/04/19322.90122.8023.00217,2480.01%
2021/04/1400.001022.2522.25-1017,322-0.06%
2021/04/1300.00222.2522.25-217,373-0.01%
2021/04/12122.152022.1522.15-1917,373-0.11%
2021/04/0800.000.122.1522.10-0.117,4630.00%
2021/03/3100.000.222.2022.20-0.217,4990.00%
2021/03/30222.10422.3022.25-217,349-0.01%
2021/03/2900.00522.2022.20-517,225-0.03%
2021/03/2600.00222.0522.05-217,110-0.01%
2021/03/25122.051921.9822.05-1816,997-0.11%
2021/03/221121.7400.0021.851117,0980.06%
2021/03/19221.6500.0021.50217,1650.01%
2021/03/1725522.04122.0021.9025416,8311.51% 大買/鉅額交易
2021/03/16722.06222.1022.15516,7700.03%
2021/03/1224621.5500.0021.7524617,3301.42% 大買/鉅額交易
2021/03/1100.000.321.7521.60-0.317,4930.00%
2021/03/10521.5600.0021.60517,3610.03%
2021/03/0900.00121.5021.50-117,252-0.01%
2021/03/08521.2000.0021.10516,8830.03%
2021/03/04121.0500.0021.05117,4000.01%
2021/03/0300.001.221.3021.25-1.217,280-0.01%
2021/02/2300.00121.0521.10-116,111-0.01%
2021/02/221020.9500.0020.801015,9760.06%
2021/02/19120.8000.0020.90116,0740.01%
2021/02/17120.8031.120.7220.80-30.116,250-0.19%
2021/02/0500.00120.6020.60-115,959-0.01%
2021/02/04120.4000.0020.40116,0490.01%
2021/02/0300.00220.5020.40-216,418-0.01%
2021/02/02120.50120.4520.40016,7170.00%
2021/01/29220.2300.0020.20216,8380.01%
2021/01/28220.3300.0020.35216,6050.01%
2021/01/27220.5500.0020.40216,4910.01%
2021/01/26220.4800.0020.45216,4900.01%
2021/01/2500.007.520.6520.70-7.516,461-0.05%
2021/01/22420.4300.0020.40416,6380.02%
2021/01/2024320.6000.0020.5024316,4911.47% 大買/鉅額交易
2021/01/154.221.0800.0021.054.216,0360.03%
2021/01/1300.00121.3521.25-116,070-0.01%
2021/01/12121.2000.0021.30116,0860.01%
2021/01/11221.40421.4121.50-216,130-0.01%
2021/01/08821.31121.3021.50716,0910.04%
2021/01/07521.152821.2021.25-2315,881-0.14%
2021/01/06321.0500.0021.00315,8060.02%
2021/01/04321.123.321.1521.10-0.315,7070.00%
2020/12/3000.00320.9821.35-315,531-0.02%
2020/12/28120.7500.0020.80115,2710.01%
2020/12/251220.70320.7520.80915,3150.06%
2020/12/23620.6000.0020.70615,5490.04%
2020/12/2100.001620.7520.80-1616,113-0.10%
2020/12/17320.7000.0020.70316,3990.02%
2020/12/1600.000.120.8020.75-0.116,4310.00%
2020/12/152.320.5600.0020.602.316,4460.01%
2020/12/10220.501220.5520.60-1016,209-0.06%
2020/12/091320.55920.4520.60415,9360.03%
2020/12/081320.831520.8420.85-215,427-0.01%
2020/12/07321.2200.0021.30315,0220.02%
2020/12/03121.2000.0021.25114,8700.01%
2020/12/02221.2000.0021.35214,9190.01%
2020/11/301221.30521.3521.30715,2300.05%
2020/11/27121.3500.0021.40114,8970.01%
2020/11/26121.35121.5521.50014,9900.00%
2020/11/2300.00121.7021.60-115,409-0.01%
2020/11/20121.500.721.6521.600.315,3820.00%
2020/11/1800.00021.7021.80015,2760.00%
2020/11/170.421.6500.0021.650.415,1160.00%
2020/11/16121.6000.0021.65115,4130.01%
2020/11/12221.4000.0021.40215,4900.01%
2020/11/11621.642.821.7321.753.215,4610.02%
2020/11/101521.251621.3521.45-115,358-0.01%
2020/11/09121.1500.0021.05115,2680.01%
2020/10/30320.0700.0020.05318,1370.02%
2020/10/28220.2300.0020.30218,4240.01%
2020/10/271020.3000.0020.401018,6000.05%
2020/10/23220.2500.0020.30219,4430.01%
2020/10/22520.2000.0020.40519,7340.03%
2020/10/21220.2000.0020.20219,8680.01%
2020/10/20420.2500.0020.25419,9240.02%
2020/10/191020.3000.0020.351019,9940.05%
2020/10/161220.4000.0020.301220,1920.06%
2020/10/15520.4600.0020.45520,3750.02%
2020/10/13120.550.420.7520.650.620,6130.00%
2020/10/1200.00420.6920.75-420,746-0.02%
2020/10/08120.8000.0020.80120,7950.00%
2020/10/07120.703.120.7520.70-2.120,850-0.01%
2020/09/301820.6100.0020.551821,2810.08%
2020/09/2900.00420.6320.60-421,381-0.02%
2020/09/28620.531120.4820.60-521,493-0.02%
2020/09/25520.25320.1320.15221,5760.01%
2020/09/243419.9100.0019.903421,5930.16%
2020/09/231720.2300.0020.201721,3060.08%
2020/09/221220.520.320.6020.4511.721,2290.06%
2020/09/211020.80320.7020.70721,1530.03%
2020/09/18720.8700.0020.90721,1910.03%
2020/09/17120.9000.0020.85121,1340.00%
2020/09/1500.00021.1021.00021,1580.00%
2020/09/1400.00720.9020.90-721,452-0.03%
2020/09/091220.7000.0020.901222,0150.05%
2020/09/08520.8500.0020.95522,1130.02%
2020/09/04820.7100.0020.70822,6360.04%
2020/09/03620.9500.0020.90622,6260.03%
2020/09/02420.9300.0020.95422,6130.02%
2020/09/01321.171221.1521.15-922,376-0.04%
2020/08/3100.002.221.3221.25-2.222,326-0.01%
2020/08/27321.2800.0021.25322,5540.01%
2020/08/26221.3300.0021.40222,5680.01%
2020/08/2400.00221.4021.35-223,389-0.01%
2020/08/21121.60221.4521.55-123,5100.00%
2020/08/201221.4600.0021.351223,5860.05%
2020/08/14121.70121.6521.65023,1060.00%
2020/08/12121.751021.7521.80-922,848-0.04%
2020/08/11521.9500.0021.90522,6570.02%
2020/08/1000.00222.0522.05-222,512-0.01%
2020/08/07222.051422.0422.05-1222,375-0.05%
2020/08/06623.88623.8423.90021,1000.00%
2020/08/05423.6500.0023.70420,6040.02%
2020/08/04223.5000.0023.45220,2730.01%
2020/08/03123.502023.5023.35-1920,124-0.09%
2020/07/311123.691123.6523.60019,8650.00%
2020/07/30423.7000.0023.80419,8240.02%
2020/07/29223.600.923.5523.551.119,5090.01%
2020/07/281223.1000.0023.151219,3840.06%
2020/07/27423.0500.0023.00419,5020.02%
2020/07/24123.3000.0023.25119,6100.01%
2020/07/23223.50223.5023.40019,6890.00%
2020/07/2000.001.523.1523.10-1.520,291-0.01%
2020/07/14823.05123.0022.95720,6340.03%
2020/07/10222.95223.1023.00020,8800.00%
2020/07/0900.00123.2023.10-120,9740.00%
2020/07/0800.00023.1523.15021,0360.00%
2020/07/02122.8500.0022.90121,0130.00%
2020/07/012022.7500.0022.752021,0910.09%
2020/06/24122.70522.8322.70-421,403-0.02%
2020/06/1900.001022.6022.50-1022,331-0.04%
2020/06/18622.6000.0022.60622,5370.03%
2020/06/15322.6700.0022.60324,9960.01%
2020/06/12122.7500.0022.85125,7380.00%
2020/06/1100.005023.5523.00-5026,333-0.19%
2020/06/04023.1500.0023.15028,5050.00%
2020/06/0200.00323.0523.10-328,794-0.01%
2020/06/0100.00223.0022.95-228,723-0.01%
2020/05/2700.00622.4022.60-628,477-0.02%
2020/05/2600.00922.4022.30-928,564-0.03%
2020/05/2100.00222.2022.20-228,738-0.01%
2020/05/19222.10322.1022.10-128,8250.00%
2020/05/1300.00221.9021.95-228,675-0.01%
2020/05/1200.00222.0021.95-228,629-0.01%
2020/05/1100.002022.0522.00-2028,507-0.07%
2020/05/0700.00921.8021.75-928,399-0.03%
2020/05/05421.9000.0021.80428,2130.01%
2020/05/04221.6000.0021.65228,2640.01%
2020/04/303922.09422.2122.053528,0540.12%
2020/04/29321.70621.6621.65-327,876-0.01%
2020/04/281721.2200.0021.301727,8160.06%
2020/04/27220.90121.0521.00128,5500.00%
2020/04/24320.65220.4520.60128,2700.00%
2020/04/23219.9800.0019.95227,7910.01%
2020/04/22119.8500.0019.95127,5730.00%
2020/04/21420.44120.1020.10327,3500.01%
2020/04/1700.002.121.3121.00-2.127,172-0.01%
2020/04/1600.00221.1021.10-226,963-0.01%
2020/04/15121.1000.0021.20126,8080.00%
2020/04/1300.001120.3320.35-1126,476-0.04%
2020/04/1000.00220.5820.60-226,350-0.01%
2020/04/0900.00120.1020.15-126,1410.00%
2020/04/0700.00119.8019.75-125,8420.00%
2020/04/06219.4300.0019.50225,6120.01%
2020/03/31219.58119.7019.65125,1770.00%
2020/03/27219.80419.8519.85-224,421-0.01%
2020/03/26219.501019.5019.45-823,970-0.03%
2020/03/2500.00219.6519.50-223,915-0.01%
2020/03/24218.78418.7818.60-223,630-0.01%
2020/03/231018.20118.2517.95923,3690.04%
2020/03/2000.00118.5018.65-123,1980.00%
2020/03/196117.931017.2517.255122,2290.23%
2020/03/18719.14219.1019.05520,7360.02%
2020/03/171619.445019.5219.45-3419,882-0.17%
2020/03/168.820.382320.5020.10-14.218,962-0.07%
2020/03/131620.48420.5021.151218,3560.07%
2020/03/123421.88221.8021.803217,1420.19%
2020/03/101822.3900.0022.601816,1700.11%
2020/03/093322.67522.8422.702815,6420.18%
2020/03/061023.3000.0023.251015,0370.07%
2020/03/02823.234023.2023.20-3214,264-0.22%
2020/02/25223.85123.9024.00114,0660.01%
2020/02/24224.10224.0524.10013,9180.00%
2020/02/1900.001024.5024.60-1013,555-0.07%
2020/02/1700.003.224.0924.20-3.213,343-0.02%
2020/02/1200.00324.0524.00-313,399-0.02%
2020/02/1000.00223.8524.05-213,321-0.02%
2020/02/0600.00524.0624.15-513,448-0.04%
2020/02/04123.4500.0023.55113,3090.01%
2020/01/311623.7000.0023.601613,1430.12%
2020/01/30723.51223.7523.50512,8480.04%
2020/01/17124.3000.0024.35111,6320.01%
2020/01/1400.00224.0024.00-211,648-0.02%
2020/01/08323.2500.0023.25311,1530.03%
2020/01/06523.70323.6723.70210,7870.02%
2020/01/0300.006.223.7523.85-6.210,770-0.06%
2020/01/02523.7000.0023.70510,7750.05%
2019/12/2500.00023.8523.85010,9130.00%
2019/12/23123.8500.0023.95111,2460.01%
2019/12/2000.00424.0023.90-411,508-0.03%
2019/12/19823.9100.0024.00811,4630.07%
2019/12/18723.661723.8723.90-1011,314-0.09%
2019/12/1700.001023.6023.60-1011,273-0.09%
2019/12/1300.0031.123.1523.30-31.111,039-0.28%
2019/12/1200.0010.423.1023.10-10.410,927-0.09%
2019/12/1000.00123.0023.00-110,902-0.01%
2019/12/0900.000.123.0023.00-0.111,0820.00%
2019/12/02122.9500.0022.90111,6160.01%
2019/11/28522.951123.0023.00-611,593-0.05%
2019/11/26422.75622.9823.00-211,788-0.02%
2019/11/25222.85422.8522.80-210,965-0.02%
2019/11/21422.6500.0022.65411,2260.04%
2019/11/1900.00122.6522.90-111,302-0.01%
2019/11/18122.601.222.6822.80-0.211,3310.00%
2019/11/1300.00222.7022.60-211,539-0.02%
2019/11/1200.000.222.8022.80-0.211,5270.00%
2019/11/0700.00522.8022.75-512,405-0.04%
2019/11/05322.70222.6522.75112,9330.01%
2019/11/0100.00122.4022.50-113,185-0.01%
2019/10/31222.40322.3522.35-113,385-0.01%
2019/10/2400.001022.1822.20-1013,792-0.07%
2019/10/23122.0000.0022.00113,8200.01%
2019/10/2100.002022.2022.20-2013,680-0.15%
2019/10/1600.00522.1522.10-513,738-0.04%
2019/10/1400.00522.0022.05-513,958-0.04%
2019/10/09221.8500.0021.85213,9900.01%
2019/10/0700.00221.9521.90-213,985-0.01%
2019/10/04621.8900.0022.00614,1010.04%
2019/10/03121.8500.0021.80114,1660.01%
2019/10/02121.9500.0021.95114,1600.01%
2019/09/27121.8000.0021.80113,9550.01%
2019/09/26221.9500.0021.95213,8660.01%
2019/09/25521.9000.0022.10513,8600.04%
2019/09/2400.00222.0522.15-213,610-0.01%
2019/09/2300.000.622.4022.20-0.613,5110.00%
2019/09/1900.000.422.3522.25-0.413,4020.00%
2019/09/181.422.35122.1522.250.413,4750.00%
2019/09/1700.00222.0522.20-213,455-0.01%
2019/09/16122.100.922.1522.100.113,6510.00%
2019/09/12222.0500.0022.00213,6490.01%
2019/09/10121.90521.9022.00-413,768-0.03%
2019/09/09221.55521.5821.65-313,534-0.02%
2019/09/06121.45521.4821.55-413,409-0.03%
2019/09/0400.00121.3021.45-113,652-0.01%
2019/09/03221.45321.4021.35-113,704-0.01%
2019/08/2900.00321.2021.20-314,016-0.02%
2019/08/2600.00121.2021.20-114,353-0.01%
2019/08/2300.00121.4021.45-114,436-0.01%
2019/08/2100.00621.2021.15-614,802-0.04%
2019/08/13321.2000.0021.15314,9580.02%
2019/08/1200.001321.5121.55-1314,659-0.09%
2019/08/08522.7800.0022.80514,1300.04%
2019/08/0700.00522.7522.70-513,781-0.04%
2019/08/05322.9300.0023.00313,5340.02%
2019/08/02222.9000.0022.95213,3760.01%
2019/08/01223.25123.1523.10113,2830.01%
2019/07/31123.3000.0023.40113,1810.01%
2019/07/3000.00523.2523.25-512,971-0.04%
2019/07/29223.1500.0023.10212,9510.02%
2019/07/25823.1000.0023.15813,3050.06%
2019/07/1100.00722.9422.90-713,821-0.05%
2019/07/0900.00522.7522.70-513,823-0.04%
2019/07/08522.701022.7522.75-513,857-0.04%
2019/07/02622.6516.922.6722.80-10.914,214-0.08%
2019/07/0100.000.622.7522.75-0.614,2270.00%
2019/06/28122.7000.0022.80114,2110.01%
2019/06/27222.751.422.7522.750.614,2670.00%
2019/06/2500.00422.7522.70-414,438-0.03%
2019/06/21422.6500.0022.50414,4850.03%
2019/06/1900.002822.5522.70-2814,359-0.19%
2019/06/1700.001022.4022.20-1014,261-0.07%
2019/06/132822.1000.0022.152814,3880.19%
2019/06/12621.8200.0021.95614,5680.04%
2019/06/11722.450.822.3022.256.214,2950.04%
2019/06/10522.700.922.7522.754.114,1710.03%
2019/06/04622.5500.0022.60613,8300.04%
2019/06/03522.251522.2522.35-1013,739-0.07%
2019/05/23522.00221.9521.90313,3870.02%
2019/05/2200.00121.9521.95-113,370-0.01%
2019/05/2100.00322.2022.20-313,414-0.02%
2019/05/20221.6500.0021.85213,1810.02%
2019/05/13121.55121.6521.50013,3000.00%
2019/05/10521.6500.0021.60513,4520.04%
2019/05/081021.8800.0021.901013,3810.07%
2019/05/0700.00222.0021.95-213,383-0.01%
2019/05/06121.7500.0021.80113,4470.01%
2019/05/0200.00122.1022.00-113,187-0.01%
2019/04/30422.0000.0022.05412,9970.03%
2019/04/290.921.801021.8521.90-9.112,813-0.07%
2019/04/26221.5500.0021.60212,7930.02%
2019/04/2500.0015.821.6021.60-15.812,795-0.12%
2019/04/2400.00221.4521.50-212,837-0.02%
2019/04/1100.00121.3021.30-113,060-0.01%
2019/04/10221.2500.0021.30213,0260.02%
2019/04/0800.00121.2021.15-112,939-0.01%
2019/03/270.821.100.621.1021.100.212,2820.00%
2019/03/26121.0000.0021.10112,4120.01%
2019/03/251020.951020.9020.90012,4080.00%
2019/03/1900.003021.0021.00-3012,260-0.24%
2019/03/15120.8500.0020.85112,2040.01%
2019/03/1400.001021.0020.95-1012,020-0.08%
2019/03/13520.9000.0021.00512,1310.04%
2019/03/08120.85420.8520.85-312,463-0.02%
2019/03/05620.8000.0020.80613,8110.04%
2019/03/0400.000.420.9520.95-0.413,8330.00%
2019/02/27120.7500.0020.80113,6620.01%
2019/02/22320.6000.0020.80313,4730.02%
2019/02/2100.00220.6020.70-213,426-0.01%
2019/02/2000.00120.6020.60-113,380-0.01%
2019/02/1200.00520.5020.60-512,983-0.04%
2019/01/3000.001020.3920.40-1012,914-0.08%
2019/01/284020.2500.0020.304012,7420.31%
2019/01/2300.00220.1520.10-212,812-0.02%
2019/01/22420.1000.0020.25412,9670.03%
2019/01/1600.00120.0020.00-113,252-0.01%
2019/01/15119.9500.0020.15113,3300.01%
2019/01/1000.00220.1020.20-213,134-0.02%
2019/01/07220.0000.0020.00213,3440.01%
2019/01/04119.8000.0019.85113,7570.01%
2019/01/02119.9000.0019.80114,7840.01%
2018/12/28119.95219.8520.00-114,930-0.01%
2018/12/24219.707819.8019.80-7615,418-0.49%
2018/12/2200.001.219.7619.70-1.215,400-0.01%
2018/12/21119.7531.419.8519.75-30.415,610-0.19%
2018/12/20919.8013319.8519.90-12415,670-0.79% 大賣/鉅額交易
2018/12/19119.6500.0019.90115,7100.01%
2018/12/18319.75100.119.7519.80-97.115,626-0.62%
2018/12/11119.7500.0019.75115,5340.01%
2018/12/10319.7800.0019.75315,4780.02%
2018/12/06319.8700.0019.90315,4790.02%
2018/11/30319.9500.0019.95314,9990.02%
2018/11/29220.1500.0020.20213,7870.01%
2018/11/28220.1800.0020.25213,7810.01%
2018/11/22120.25120.2520.35013,6720.00%
2018/11/21120.2500.0020.35113,6600.01%
2018/11/20220.4500.0020.40213,6510.01%
2018/11/1900.00220.4520.45-213,610-0.01%
2018/11/1600.00220.3020.40-213,653-0.01%
2018/11/15220.15220.1020.30013,6900.00%
2018/11/13319.92219.9520.00113,7700.01%
2018/11/12320.15320.1720.20013,6510.00%
2018/11/09120.15220.3020.25-113,745-0.01%
2018/11/08320.23320.2220.30013,8050.00%
2018/11/0700.001319.9520.00-1313,680-0.10%
2018/11/06419.8000.0019.85413,7440.03%
2018/11/0500.00119.5119.75-114,503-0.01%
2018/10/31519.4000.0019.55515,6790.03%
2018/10/2900.00219.3519.40-215,706-0.01%
2018/10/25119.25119.3519.40015,8140.00%
2018/10/24419.4300.0019.50415,7120.03%
2018/10/23219.6800.0019.60215,6630.01%
2018/10/22119.7000.0019.90115,7760.01%
2018/10/19219.702019.7019.85-1815,905-0.11%
2018/10/18119.8000.0019.80115,8810.01%
2018/10/17219.8500.0019.75215,9100.01%
2018/10/16419.8000.0019.80415,7590.03%
2018/10/12720.04120.0020.10615,3370.04%
2018/10/1100.001020.0519.95-1014,895-0.07%
2018/10/0900.00120.6520.60-113,961-0.01%
2018/10/053120.4500.0020.403113,6060.23%
2018/09/2800.000.120.9520.80-0.113,0460.00%
2018/09/2600.00120.7520.80-112,705-0.01%
2018/09/2500.0034.320.7220.80-34.312,703-0.27%
2018/09/2000.00220.5820.60-212,513-0.02%
2018/09/18120.4500.0020.40112,6900.01%
2018/09/13120.453020.5020.55-2913,007-0.22%
2018/09/11220.3500.0020.40213,0950.02%
2018/09/04220.400.620.6520.451.413,7150.01%
2018/08/29220.451120.4020.50-913,910-0.06%
2018/08/281320.4500.0020.451313,9310.09%
2018/08/2700.00320.3520.35-313,980-0.02%
2018/08/2100.00120.4020.45-115,264-0.01%
2018/08/16120.201020.1520.15-915,237-0.06%
2018/08/1500.003220.2720.20-3215,188-0.21%
2018/08/142020.3500.0020.352015,0510.13%
2018/08/13220.381120.3520.40-915,029-0.06%
2018/08/10420.431720.4320.50-1314,979-0.09%
2018/08/09821.34221.4021.35614,2620.04%
2018/08/081121.2500.0021.301113,5960.08%
2018/08/06421.1300.0021.20413,2580.03%
2018/08/03120.9500.0021.05113,1450.01%
2018/08/02121.0000.0020.95113,0760.01%
2018/08/01321.050.321.0521.052.712,9690.02%
2018/07/31121.0000.0021.05112,9010.01%
2018/07/3000.00521.0021.00-512,737-0.04%
2018/07/27620.9500.0021.00612,6440.05%
2018/07/26520.8500.0020.90512,4610.04%
2018/07/25120.7500.0020.80112,4120.01%
2018/07/20220.7000.0020.70212,6320.02%
2018/07/1800.001020.7520.75-1012,722-0.08%
2018/07/17120.6000.0020.60112,7460.01%
2018/07/12120.450.620.6020.600.412,8950.00%
2018/07/06120.2000.0020.25113,0050.01%
2018/07/04120.3500.0020.30113,0160.01%
2018/07/03820.25220.2520.20613,1390.05%
2018/07/021020.4000.0020.301013,1090.08%
2018/06/26120.4000.0020.35112,8510.01%
2018/06/21120.5000.0020.50112,7100.01%
2018/06/19120.4000.0020.40112,7430.01%
2018/06/04120.8000.0020.85112,5240.01%
2018/05/313.820.4738.520.5920.35-34.712,429-0.28%
2018/05/3000.00220.7020.55-211,583-0.02%
2018/05/2900.00220.8520.95-211,488-0.02%
2018/05/2400.00120.7520.75-111,927-0.01%
2018/05/211020.8000.0020.801012,2810.08%
2018/05/1800.00120.7520.80-112,497-0.01%
2018/05/175220.6000.0020.655212,7450.41%
2018/05/1600.00120.6520.65-112,786-0.01%
2018/05/15320.803020.8020.55-2713,080-0.21%
2018/05/11120.55420.5020.60-313,895-0.02%
2018/05/09220.33120.3520.30113,8410.01%
2018/05/08220.3500.0020.35213,9130.01%
2018/05/04420.3300.0020.30413,9880.03%
2018/05/03220.4500.0020.40213,9690.01%
2018/05/0200.00120.4520.45-114,052-0.01%
2018/04/2600.00520.5020.50-513,954-0.04%
2018/04/243020.4500.0020.503014,0700.21%
2018/04/230.320.5000.0020.500.314,2250.00%
2018/04/2000.005020.4020.40-5014,265-0.35%
2018/04/1900.004.320.3320.40-4.314,392-0.03%
2018/04/182020.25520.2020.251514,4120.10%
2018/04/1700.00220.2020.25-214,531-0.01%
2018/04/16520.2500.0020.25514,6160.03%
2018/04/1100.000.220.3520.30-0.215,1490.00%
2018/04/09020.3000.0020.20015,2050.00%
2018/03/3100.005020.3020.30-5015,155-0.33%
2018/03/2900.00120.1520.25-115,097-0.01%
2018/03/22120.0500.0020.15114,6040.01%
2018/03/19620.201020.1020.20-414,759-0.03%
2018/03/1600.00220.1520.15-214,755-0.01%
2018/03/1300.001020.0520.15-1014,528-0.07%
2018/03/12120.0000.0020.05114,4240.01%
2018/03/08219.9000.0019.90214,7110.01%
2018/03/0700.00219.9519.85-214,827-0.01%
2018/03/021119.8000.0019.801115,1640.07%
2018/02/270.220.102020.1320.00-19.815,014-0.13%
2018/02/2600.00720.0720.10-714,821-0.05%
2018/02/2300.008020.0019.90-8014,730-0.54%
2018/02/2200.00319.7219.85-314,828-0.02%
2018/02/21119.6000.0019.75114,9340.01%
2018/02/12519.4900.0019.45514,8280.03%
2018/02/09119.55319.5019.45-214,731-0.01%
2018/02/07219.7500.0019.65214,8460.01%
2018/02/063819.6900.0019.503814,6730.26%
2018/02/0500.00920.0720.10-913,880-0.06%
2018/02/02120.150.120.1020.150.913,7580.01%
2018/02/01620.2000.0020.15613,7440.04%
2018/01/3100.00120.1520.15-113,795-0.01%
2018/01/301020.100.220.1020.059.813,7760.07%
2018/01/29120.15220.2020.20-113,903-0.01%
2018/01/2500.00120.0520.10-114,021-0.01%
2018/01/2400.00119.9520.00-114,001-0.01%
2018/01/23519.9500.0020.00514,0340.04%
2018/01/1900.00319.9720.05-314,874-0.02%
2018/01/18520.0500.0020.05515,3150.03%
2018/01/17220.05220.0320.05015,2810.00%
2018/01/1600.000.320.0020.00-0.315,2150.00%
2018/01/1500.002119.9520.00-2115,109-0.14%
2018/01/12219.9000.0019.85215,1580.01%
2018/01/11119.7500.0019.85115,1110.01%
2018/01/0800.006019.8019.85-6015,307-0.39%
2018/01/05119.6000.0019.70115,1640.01%
2018/01/041019.5500.0019.601015,3300.07%
2018/01/03119.55719.5019.55-615,580-0.04%
第一金 相關文章
第一金 相關影音