• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    652
  • 漲跌
    ▲2
  • 漲幅
    +0.31%
  • 成交量
    4,673張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221660.002659.50652.00-18,787-0.01%
2024/11/213653.3300.00650.0038,7940.03%
2024/11/2015666.335670.20666.00108,7390.11%
2024/11/193649.002650.01648.0018,6780.01%
2024/11/183643.333646.00638.0008,6660.00%
2024/11/155656.4110648.10648.00-58,686-0.06%
2024/11/1411676.361684.00685.00108,6030.12%
2024/11/132662.001663.00661.0018,5480.01%
2024/11/123664.671661.00661.0028,6000.02%
2024/11/1100.002686.00687.00-28,679-0.02%
2024/11/0800.000687.00687.0008,9080.00%
2024/11/071678.002675.00675.00-18,928-0.01%
2024/11/061674.000671.00674.0019,0480.01%
2024/11/0500.001650.00656.00-19,102-0.01%
2024/11/041641.003641.33654.00-29,288-0.02%
2024/11/013622.033629.33637.0009,3540.00%
2024/10/303638.673643.67638.0009,4520.00%
2024/10/291637.001633.00626.0009,4420.00%
2024/10/282652.0000.00648.0029,4790.02%
2024/10/240664.002666.50656.00-29,717-0.02%
2024/10/231685.001690.00686.0009,7160.00%
2024/10/2200.001683.00683.00-19,770-0.01%
2024/10/212681.501684.00677.0019,9290.01%
2024/10/183686.331687.00681.0029,9280.02%
2024/10/161666.001676.00676.0009,8390.00%
2024/10/151659.003.1669.10679.00-2.19,765-0.02%
2024/10/140.1647.001.1634.18647.00-19,618-0.01%
2024/10/116628.833632.33629.0039,5180.03%
2024/10/083611.671609.00611.0029,4360.02%
2024/10/071.1613.732614.00611.00-0.99,508-0.01%
2024/10/041606.005603.80604.00-49,569-0.04%
2024/10/017592.866597.83585.0019,5380.01%
2024/09/306.1602.104609.50590.002.19,5460.02%
2024/09/275618.404.2619.48624.000.89,5800.01%
2024/09/269613.6910.1613.69617.00-1.19,521-0.01%
2024/09/257.2582.656579.33581.001.29,3910.01%
2024/09/243563.005567.00571.00-29,505-0.02%
2024/09/235570.206570.17569.00-19,638-0.01%
2024/09/204563.256566.67558.00-29,714-0.02%
2024/09/193554.337.2554.69561.00-4.29,725-0.04%
2024/09/183.1543.192549.00537.001.19,7270.01%
2024/09/166545.011554.00544.0059,8800.05%
2024/09/132549.014.1555.67554.00-2.110,038-0.02%
2024/09/124550.758.3553.69555.00-4.310,162-0.04%
2024/09/117.1519.976524.83521.001.110,1310.01%
2024/09/109530.993543.29512.00610,2230.06%
2024/09/096515.6711524.93545.00-510,223-0.05%
2024/09/063513.673516.00511.00010,2930.00%
2024/09/057518.007522.57525.00010,4450.00%
2024/09/044.2524.362535.00515.002.210,5350.02%
2024/09/036579.676579.00570.00010,7460.00%
2024/09/024595.5000.00574.00411,0010.04%
2024/08/302.1598.147601.43606.00-4.911,077-0.04%
2024/08/293596.3300.00598.00311,1800.03%
2024/08/285609.205613.40613.00011,3800.00%
2024/08/273604.673609.00613.00011,9700.00%
2024/08/2600.002620.00610.00-212,087-0.02%
2024/08/234600.755601.80612.00-112,207-0.01%
2024/08/224602.754607.75606.00012,3760.00%
2024/08/213608.333612.67606.00012,5500.00%
2024/08/202617.507614.43616.00-512,677-0.04%
2024/08/195613.202618.00617.00313,0020.02%
2024/08/162625.505624.40626.00-313,020-0.02%
2024/08/154600.754603.25594.00012,9810.00%
2024/08/143602.984605.52597.00-113,050-0.01%
2024/08/136581.835592.20587.00113,0900.01%
2024/08/129599.334586.50585.00513,2610.04%
2024/08/095573.195572.41568.00013,2650.00%
2024/08/0810534.208.1542.22530.001.913,2790.01%
2024/08/072556.514548.00559.00-213,372-0.01%
2024/08/062526.502535.00526.00013,3200.00%
2024/08/052.1538.4200.00535.002.113,3210.02%
2024/08/022.1609.771594.00594.001.113,3280.01%
2024/08/011658.0000.00655.00113,3340.01%
2024/07/312636.002640.50636.00013,5220.00%
2024/07/3000.003619.32639.00-313,649-0.02%
2024/07/292604.5000.00590.00213,6710.01%
2024/07/263.1621.5200.00613.003.113,7740.02%
2024/07/2300.003667.33669.00-313,851-0.02%
2024/07/224668.7500.00634.00414,1760.03%
2024/07/1900.002685.51687.00-214,317-0.01%
2024/07/182663.512670.50675.00014,3760.00%
2024/07/173694.002704.50690.00114,4640.01%
2024/07/161691.0000.00691.00114,6760.01%
2024/07/151696.001702.00702.00015,0260.00%
2024/07/122712.001707.00709.00115,3420.01%
2024/07/115.1724.256714.81714.00-0.915,505-0.01%
2024/07/106727.005729.20726.00115,5860.01%
2024/07/098729.7611728.55727.00-315,715-0.02%
2024/07/085743.404.1748.09745.00115,8670.01%
2024/07/053750.675.1758.82764.00-2.115,903-0.01%
2024/07/042752.001763.00752.00115,9250.01%
2024/07/039754.0015747.60745.00-616,012-0.04%
2024/07/028740.381748.00752.00716,0920.04%
2024/07/0100.007.8758.56743.00-7.816,180-0.05%
2024/06/288.8751.802763.50765.006.816,1840.04%
2024/06/2710745.2012741.58736.00-216,099-0.01%
2024/06/267735.2910.1726.18740.00-3.116,067-0.02%
2024/06/256695.342700.50701.00416,0910.02%
2024/06/245.1720.563725.00714.002.116,0980.01%
2024/06/2110727.8010732.10731.00016,2310.00%
2024/06/2015727.0716731.13740.00-116,114-0.01%
2024/06/197.1708.862718.00704.005.116,0680.03%
2024/06/185712.002714.00713.00316,0640.02%
2024/06/176.1738.0810721.60723.00-3.916,231-0.02%
2024/06/149718.895727.21739.00416,3510.02%
2024/06/133704.675713.20712.00-216,374-0.01%
2024/06/125656.008.1671.46688.00-3.116,554-0.02%
2024/06/112.1659.537661.00665.00-4.916,612-0.03%
2024/06/079653.677644.29620.00216,8980.01%
2024/06/063676.625662.00660.00-216,971-0.01%
2024/06/055690.411692.00685.00416,9660.02%
2024/06/046728.325723.20721.00117,0700.01%
2024/06/036767.963.4756.35736.002.617,2770.02%
2024/05/319.4770.6812769.50769.00-2.617,343-0.01%
2024/05/304794.252.8800.21781.001.216,9120.01%
2024/05/293.8801.036.2808.15811.00-2.416,902-0.01%
2024/05/284773.002.8776.71783.001.216,9380.01%
2024/05/273.8736.844.8738.57738.00-116,984-0.01%
2024/05/245.4700.743.6706.08706.001.816,9800.01%
2024/05/237677.355693.07708.00216,9100.01%
2024/05/221650.002657.00660.00-116,711-0.01%
2024/05/214642.504647.00650.00016,8000.00%
2024/05/204644.503653.00638.00116,8300.01%
2024/05/174655.503.8656.84660.000.216,8390.00%
2024/05/164.8661.796.8665.68651.00-216,884-0.01%
2024/05/154.8656.003.4662.82644.001.416,7840.01%
2024/05/142.4628.753636.33645.00-0.616,7190.00%
2024/05/138641.386645.83626.00216,8230.01%
2024/05/101638.0000.00638.00116,8550.01%
2024/05/094661.233.2666.25654.000.817,2550.00%
2024/05/081.2669.8611.2666.59663.00-1017,262-0.06%
2024/05/076.2668.3516.6666.00674.00-10.417,568-0.06%
2024/05/065.6674.645.4675.26662.000.217,4710.00%
2024/05/033.4657.833.8662.11662.00-0.417,2730.00%
2024/05/022.8632.683.7642.70656.00-0.917,248-0.01%
2024/04/302.7653.300.6651.95654.002.117,1830.01%
2024/04/291.7629.882.8631.64626.00-1.217,187-0.01%
2024/04/262.9652.043.6646.87642.00-0.817,3740.00%
2024/04/253.6640.064633.50620.00-0.417,0790.00%
2024/04/242623.402.4614.21634.00-0.416,9530.00%
2024/04/234.4577.774583.50577.000.417,0560.00%
2024/04/222576.110.7603.71567.001.316,9920.01%
2024/04/191.7622.292643.75630.00-0.316,9500.00%
2024/04/180.7668.431.7669.16680.00-116,936-0.01%
2024/04/1713634.983.4631.93638.009.616,8350.06%
2024/04/160.4611.003.4607.94606.00-316,828-0.02%
2024/04/151.4624.292.6630.54616.00-1.216,832-0.01%
2024/04/127.6616.216613.66628.001.616,8970.01%
2024/04/117581.003576.37584.00416,6530.02%
2024/04/104576.755568.20555.00-116,608-0.01%
2024/04/099583.786581.50577.00316,5860.02%
2024/04/084580.504567.00570.00016,5280.00%
2024/04/037541.003552.67546.00416,5890.02%
2024/04/021544.003543.33533.00-216,497-0.01%
2024/04/014554.504.8558.29554.00-0.816,4760.00%
2024/03/296.8546.137549.14546.00-0.216,3820.00%
2024/03/285528.604535.00542.00116,2720.01%
2024/03/273538.001547.00534.00216,1760.01%
2024/03/264574.004541.00541.00016,0930.00%
2024/03/254583.755587.80583.00-115,929-0.01%
2024/03/222586.004590.25589.00-215,868-0.01%
2024/03/216579.173.1585.55585.002.915,7670.02%
2024/03/207573.004575.50567.00315,6770.02%
2024/03/193.1594.611.5593.13569.001.615,4650.01%
2024/03/182.5612.523619.65623.00-0.515,2260.00%
2024/03/151578.005587.20599.00-415,013-0.03%
2024/03/144560.763.6557.17556.000.414,6740.00%
2024/03/137.6634.3735.8627.29617.00-28.214,414-0.20%
2024/03/124.8627.004.8615.64643.00013,9640.00%
2024/03/113.8601.323.6594.35585.000.213,6510.00%
2024/03/083.6599.376587.83574.00-2.413,426-0.02%
2024/03/075603.084.6610.65599.000.413,2690.00%
2024/03/064.2619.055.2615.27630.00-112,946-0.01%
2024/03/055.6574.365.4573.33585.000.212,7130.00%
2024/03/041.4558.291.6557.50554.00-0.212,5600.00%
2024/03/012.6545.693.6537.44539.00-112,472-0.01%
2024/02/294.6522.961.5526.21532.003.112,3990.02%
2024/02/271.5511.330.5499.06508.00112,1670.01%
2024/02/263.5500.0000.00500.003.512,1430.03%
2024/02/233505.334502.88498.50-112,107-0.01%
2024/02/222512.002.1528.89520.00-0.112,0450.00%
2024/02/211482.751477.75495.00012,0190.00%
2024/02/201.8480.390.6471.42483.001.211,9750.01%
2024/02/190.5490.520.4497.00486.000.111,9540.00%
2024/02/165.9515.956512.83510.00-0.112,0230.00%
2024/02/152.5530.872.6523.78534.00-0.112,0170.00%
2024/02/050.1479.5000.00485.500.111,9470.00%
2024/02/021.6470.501.4479.14478.000.211,7990.00%
2024/02/012.4448.382.9451.57457.50-0.511,6010.00%
2024/01/310.3422.171428.00425.50-0.711,272-0.01%
2024/01/300.4426.000.5425.55429.50011,1100.00%
2024/01/293386.833388.33390.50010,8540.00%
2024/01/261382.782.3381.87386.00-1.310,868-0.01%
2024/01/254.3389.473.6390.69389.500.710,8980.01%
2024/01/240.6388.001387.50387.50-0.410,7740.00%
2024/01/231382.001384.00386.50010,8050.00%
2024/01/221369.505.1377.96380.50-4.110,603-0.04%
2024/01/191341.002344.50346.00-110,366-0.01%
2024/01/1814346.164.8339.42334.509.210,3470.09%
2024/01/177.9349.293353.18343.504.810,2850.05%
2024/01/161341.062339.25343.00-110,244-0.01%
2024/01/158338.0210337.42334.00-210,224-0.02%
2024/01/1210351.0575347.80350.00-6510,164-0.64%
2024/01/116.7336.79485346.49346.50-478.39,909-4.83% 大賣/鉅額交易
2024/01/1017.3322.503320.33329.0014.39,8440.15%
2024/01/091309.506313.67315.00-59,708-0.05%
2024/01/087310.9916.5301.85301.50-9.59,633-0.10%
2024/01/051319.502323.00323.50-19,475-0.01%
2024/01/042.5324.701319.00319.001.59,5640.02%
2024/01/0350330.8020329.00329.00309,6280.31%
2023/12/29110328.2548335.92336.50629,6310.64% 大買/
2023/12/28103.6322.8842.6318.02318.00619,4770.64% 大買/
2023/12/27100309.4045315.50324.50559,4780.58%
2023/12/251310.0042309.84309.50-419,822-0.42%
2023/12/2231303.4215307.63307.00169,9540.16%
2023/12/2100.002295.00301.50-210,189-0.02%
2023/12/203300.172304.50299.50110,2780.01%
2023/12/198301.0000.00302.50810,4830.08%
2023/12/1529305.796299.00298.002310,8030.21%
2023/12/14284307.4100.00306.0028410,9862.58% 大買/鉅額交易
2023/12/1310305.005301.00300.50511,0670.05%
2023/12/122310.501306.50306.50111,0630.01%
2023/12/116309.672308.00308.00411,1530.04%
2023/12/081306.501304.50304.50011,1910.00%
2023/12/071300.001304.00301.50011,2040.00%
2023/12/0600.000297.00296.50011,2690.00%
2023/12/0400.001289.00290.50-111,225-0.01%
2023/11/3000.001300.50308.00-111,223-0.01%
2023/11/291304.501301.00301.00011,1790.00%
2023/11/282299.501300.50300.50111,1990.01%
2023/11/273307.6531304.87298.00-2811,295-0.25%
2023/11/241320.501322.50322.50011,2250.00%
2023/11/221324.502327.00327.00-111,240-0.01%
2023/11/211334.002333.00327.00-111,394-0.01%
2023/11/201320.002326.75329.50-111,601-0.01%
2023/11/172317.001318.00318.00111,5330.01%
2023/11/153322.171338.00313.50211,5870.02%
2023/11/141329.004323.50325.00-311,556-0.03%
2023/11/135315.902321.00318.50311,5860.03%
2023/11/1013318.151314.50314.501211,6470.10%
2023/11/0900.001318.00316.50-111,745-0.01%
2023/11/083317.503317.67313.00011,8360.00%
2023/11/073311.171311.00311.00211,9490.02%
2023/11/0600.002313.00315.00-212,182-0.02%
2023/11/031300.001297.00297.00012,5050.00%
2023/11/0213298.191299.50299.501212,7470.09%
2023/11/011286.0000.00285.50113,0550.01%
2023/10/311306.5018288.42283.50-1713,293-0.13%
2023/10/301300.501298.50298.50013,5210.00%
2023/10/271303.501296.50296.50013,6800.00%
2023/10/262306.002306.00301.50013,9250.00%
2023/10/254317.882.1316.74313.00214,0640.01%
2023/10/242309.251312.00318.00114,2240.01%
2023/10/2300.000.1298.50297.00-0.114,1950.00%
2023/10/201294.001300.00308.50014,4320.00%
2023/10/191297.001299.00299.00014,6210.00%
2023/10/180.1300.001294.00294.00-114,918-0.01%
2023/10/1700.001332.50319.50-115,011-0.01%
2023/10/161323.0000.00325.50115,0490.01%
2023/10/1300.002339.75337.00-215,194-0.01%
2023/10/122343.251347.50342.00115,2860.01%
2023/10/111348.0000.00336.50115,4130.01%
2023/10/062348.001349.00348.50115,6900.01%
2023/10/051347.001349.00344.00015,9230.00%
2023/10/041338.001337.50345.00015,9760.00%
2023/10/031342.0300.00340.00115,9650.01%
2023/10/028345.9411345.99342.50-316,091-0.02%
2023/09/282341.000.1336.00341.001.916,0170.01%
2023/09/272313.001316.00321.00115,8980.01%
2023/09/266312.831318.50313.50515,9950.03%
2023/09/2200.003291.33297.50-316,369-0.02%
2023/09/211273.0000.00280.00116,1690.01%
2023/09/201285.001277.50281.00016,1190.00%
2023/09/1900.000.1283.00278.00-0.116,0330.00%
2023/09/1410317.0000.00318.001016,1220.06%
2023/09/130.1298.0030296.95304.00-29.916,333-0.18%
2023/09/1200.0020.1306.50306.00-20.116,622-0.12%
2023/09/1100.005310.70311.50-516,910-0.03%
2023/09/083345.832336.50337.00116,9340.01%
2023/09/073337.671340.00342.00217,1830.01%
2023/09/061342.001343.00343.50017,2070.00%
2023/09/051327.001328.50330.50017,3090.00%
2023/09/011331.001327.00329.00017,5230.00%
2023/08/305343.304336.00335.50117,7340.01%
2023/08/294346.003335.00335.00117,9330.01%
2023/08/281346.0000.00338.50118,0150.01%
2023/08/257358.071354.00354.00618,0630.03%
2023/08/242383.505380.20387.00-317,950-0.02%
2023/08/233362.676362.33356.00-317,909-0.02%
2023/08/221362.0000.00350.50118,2180.01%
2023/08/216353.831355.00353.50518,5180.03%
2023/08/181363.501366.00352.00018,4720.00%
2023/08/171351.001353.00363.00018,3420.00%
2023/08/161344.001346.00350.00018,2700.00%
2023/08/152339.502342.00343.50018,3230.00%
2023/08/144324.502321.00319.00218,4250.01%
2023/08/112315.753320.33321.00-118,409-0.01%
2023/08/105321.106314.58314.50-118,368-0.01%
2023/08/099361.007361.86349.00218,2410.01%
2023/08/085359.407359.07358.00-217,976-0.01%
2023/08/0712350.046353.33349.50617,8830.03%
2023/08/043324.002335.25338.00117,6570.01%
2023/08/021328.502321.25315.50-117,537-0.01%
2023/08/013324.002329.50328.00117,4240.01%
2023/07/313345.673360.67322.00017,7730.00%
2023/07/282332.752341.25352.00017,9860.00%
2023/07/274351.5012346.33340.00-817,903-0.04%
2023/07/255352.604353.13340.50117,9630.01%
2023/07/243340.335347.70344.00-217,926-0.01%
2023/07/213317.677322.00339.00-417,679-0.02%
2023/07/203304.673308.17308.50017,3210.00%
2023/07/192292.751294.50291.50117,0960.01%
2023/07/182288.503.2286.57293.00-1.217,121-0.01%
2023/07/171286.5000.00285.00117,0090.01%
2023/07/144289.2510296.60293.50-616,859-0.04%
2023/07/136300.673301.50288.00316,7740.02%
2023/07/129293.331291.50287.50816,4200.05%
2023/07/1100.001284.50283.50-116,252-0.01%
2023/07/102272.253274.00273.00-116,127-0.01%
2023/07/074272.381270.50270.00316,1870.02%
2023/07/0600.004272.63273.50-416,032-0.02%
2023/07/0500.001282.50280.50-115,958-0.01%
2023/07/043290.671285.50292.00215,8050.01%
2023/07/031292.001290.00293.00015,6270.00%
2023/06/301256.503262.83271.00-215,257-0.01%
2023/06/271240.0000.00235.00115,5060.01%
2023/06/2600.001.2243.58250.00-1.215,806-0.01%
2023/06/212251.001251.00249.50115,7600.01%
2023/06/201254.0000.00252.00116,0210.01%
2023/06/1900.001254.50254.50-116,419-0.01%
2023/06/162249.002238.75247.00016,3020.00%
2023/06/1514237.1811236.73237.00316,0890.02%
2023/06/1400.006216.92224.00-615,750-0.04%
2023/06/1310220.253215.50219.50715,6540.04%
2023/06/1200.001204.00205.50-115,370-0.01%
2023/06/0900.001211.00209.50-115,293-0.01%
2023/06/081200.001206.00200.50015,0730.00%
2023/06/061201.501203.50203.50014,8120.00%
2023/06/024204.254205.13202.00014,3640.00%
2023/06/012201.754201.63207.00-214,049-0.01%
2023/05/314199.501197.50197.50313,8510.02%
2023/05/292211.752.1207.44206.00-0.113,7170.00%
2023/05/264205.503204.67208.00113,7950.01%
2023/05/251196.501198.00197.50013,4010.00%
2023/05/2200.001182.00182.50-112,861-0.01%
2023/05/191183.002183.50184.00-112,758-0.01%
2023/05/1813184.6210185.75186.00312,5760.02%
2023/05/1700.003.3178.15178.00-3.312,319-0.03%
2023/05/163176.3300.00175.50312,1700.02%
2023/05/121174.000.5171.50177.500.511,8960.00%
2023/05/092182.002.1183.45183.00-0.111,4320.00%
2023/05/084181.254181.50181.50011,3120.00%
2023/05/051181.0010176.65181.00-911,073-0.08%
2023/05/044175.2512175.46175.50-810,617-0.08%
2023/05/031165.5000.00163.00110,1340.01%
2023/05/021160.003165.17166.00-210,026-0.02%
2023/04/284154.252154.00157.5029,7170.02%
2023/04/271152.004148.25153.50-39,459-0.03%
2023/04/265139.802141.50146.0039,1360.03%
2023/04/2500.0016140.50141.50-169,007-0.18%
2023/04/2400.000.1144.50144.00-0.18,9160.00%
2023/04/2000.002.1147.21147.50-2.18,651-0.02%
2023/04/141153.5000.00153.0018,2080.01%
2023/04/1216154.3100.00154.50167,9570.20%
2023/04/112152.002151.50149.5007,7320.00%
2023/04/102148.003147.00148.50-17,604-0.01%
2023/04/0700.001145.50144.50-17,470-0.01%
2023/04/0600.001140.00142.00-17,388-0.01%
2023/03/311141.5000.00141.0017,2820.01%
2023/03/2915143.476145.67142.5097,2050.12%
2023/03/2717150.0616.2147.44148.500.86,6620.01%
2023/03/244.2139.767140.14142.50-2.86,298-0.04%
2023/03/2313138.4210139.00138.5036,1750.05%
2023/03/2247133.0447133.78136.5005,7570.00%
2023/03/211126.5037125.50126.50-365,149-0.70%
2023/03/201120.0056.1121.42119.00-55.14,971-1.11%
2023/03/172117.002116.00115.5004,8120.00%
2023/03/151112.002114.00114.50-15,047-0.02%
2023/03/131111.002112.25112.50-15,747-0.02%
2023/03/101114.5021114.29113.50-205,772-0.35%
2023/03/0900.003117.50117.50-35,772-0.05%
2023/03/0700.002118.50118.00-25,778-0.03%
2023/03/0321119.9800.00118.50215,8090.36%
2023/03/0200.0034118.00119.00-345,902-0.58%
2023/03/0112116.2912118.58119.0006,0220.00%
2023/02/2444122.6513121.81120.50316,0420.51%
2023/02/2300.001116.00116.50-15,673-0.02%
2023/02/221112.502113.50115.00-15,678-0.02%
2023/02/2100.005116.00115.00-55,652-0.09%
2023/02/161118.0000.00117.5015,9240.02%
2023/02/1500.003115.50115.00-35,991-0.05%
2023/02/104115.0000.00115.5045,9340.07%
2023/02/092117.001116.00116.0015,8940.02%
2023/02/080.1115.0000.00115.000.15,8390.00%
2023/02/0613111.5015109.57111.50-25,778-0.03%
2023/02/035112.0000.00112.0055,6980.09%
2023/02/023108.501110.00112.0025,6830.04%
2023/02/011104.0000.00107.5015,6610.02%
2023/01/1300.001110.00107.00-15,815-0.02%
2023/01/091108.5000.00110.5016,1990.02%
2022/12/3000.001112.00112.00-16,705-0.01%
2022/12/2700.004112.00112.00-47,296-0.05%
2022/12/231110.501110.50111.0007,4210.00%
2022/12/2000.004111.50111.50-47,465-0.05%
2022/12/1512117.0012116.50116.5007,2740.00%
2022/12/124115.504116.25114.5007,3640.00%
2022/12/091114.001115.00115.5007,3310.00%
2022/12/075114.202112.50112.5037,2910.04%
2022/12/0614127.006126.42124.0087,0670.11%
2022/12/051126.0029121.05127.00-286,830-0.41%
2022/12/0200.0017115.76115.50-176,412-0.27%
2022/12/0100.008114.50114.50-86,418-0.12%
2022/11/308113.5000.00113.0086,3800.13%
2022/11/2900.002111.00112.00-26,350-0.03%
2022/11/281112.0000.00111.5016,3410.02%
2022/11/257109.0000.00109.0076,3290.11%
2022/11/2412111.5012111.00111.0006,3310.00%
2022/11/232110.0000.00110.0026,2880.03%
2022/11/221107.502107.25106.00-16,203-0.02%
2022/11/181103.501104.50102.0006,1640.00%
2022/11/1700.005103.00103.00-56,154-0.08%
2022/11/165102.001102.50102.0046,1460.07%
2022/11/151102.5000.00102.0016,1090.02%
2022/11/141104.5000.00104.5016,1800.02%
2022/11/081109.001109.50106.0006,0540.00%
2022/10/281102.003101.67101.00-27,098-0.03%
2022/10/27298.40298.1099.9007,0250.00%
2022/10/26194.80193.6093.6006,9610.00%
2022/10/24397.63597.1296.30-27,034-0.03%
2022/10/21596.80396.2395.4027,2320.03%
2022/10/20199.40798.2198.80-67,298-0.08%
2022/10/191101.001103.00100.5007,4430.00%
2022/10/188102.212101.50101.5067,7280.08%
2022/10/173100.573100.67101.5007,6760.00%
2022/10/142106.502108.00105.0007,6680.00%
2022/10/135105.707102.93103.50-27,679-0.03%
2022/10/121103.501107.00107.0007,6770.00%
2022/10/117106.149104.00104.00-27,667-0.03%
2022/10/073114.001111.50110.5027,6510.03%
2022/10/063114.332116.00116.0017,6300.01%
2022/10/058119.888120.38119.5007,5700.00%
2022/10/0400.002111.00114.00-27,428-0.03%
2022/10/035108.603108.50108.0027,6180.03%
2022/09/3000.002106.00111.50-27,715-0.03%
2022/09/284114.5000.00109.0047,9780.05%
2022/09/2700.001116.00116.00-17,948-0.01%
2022/09/232115.252116.50115.5008,1560.00%
2022/09/211117.5000.00116.0018,1740.01%
2022/09/202114.502116.50117.0008,1590.00%
2022/09/162113.7500.00113.5028,1570.02%
2022/09/151114.001113.50113.5008,2050.00%
2022/09/1400.001109.00113.50-18,289-0.01%
2022/09/131115.0000.00113.0018,4350.01%
2022/09/1200.001110.50112.00-18,485-0.01%
2022/09/0800.0010106.50107.50-108,486-0.12%
2022/09/0710106.002106.25105.5088,4940.09%
2022/09/061103.001102.50102.0008,4920.00%
2022/09/0500.001106.00103.50-18,586-0.01%
2022/09/021106.0000.00105.5018,6340.01%
2022/08/311108.002108.25108.50-18,743-0.01%
2022/08/301107.501110.00107.5008,7800.00%
2022/08/292107.5000.00108.0028,9540.02%
2022/08/2600.001112.50113.00-18,986-0.01%
2022/08/241117.0000.00117.0018,9890.01%
2022/08/191122.5011121.77117.00-109,415-0.11%
2022/08/181119.0011120.36119.50-109,735-0.10%
2022/08/1600.0012121.17119.00-1210,639-0.11%
2022/08/157118.149119.33119.50-210,651-0.02%
2022/08/122117.5023116.74117.50-2110,695-0.20%
2022/08/112113.751113.50114.50110,7070.01%
2022/08/103118.5010115.00112.50-710,693-0.07%
2022/08/0900.0023119.89119.00-2310,339-0.22%
2022/08/0852118.0349117.32118.00310,1690.03%
2022/08/057112.212112.00112.50510,0080.05%
2022/08/042113.501112.50113.0019,8570.01%
2022/08/021113.501114.50115.0009,8840.00%
2022/08/011117.501119.00115.5009,9040.00%
2022/07/291117.001118.50118.0009,8280.00%
2022/07/286116.836117.42117.0009,8250.00%
2022/07/265112.7030112.42114.00-259,545-0.26%
2022/07/2527107.338109.19112.50199,3660.20%
2022/07/221104.5000.00104.5019,0810.01%
2022/07/211104.001105.50105.5009,1420.00%
2022/07/1800.001103.00104.00-19,222-0.01%
2022/07/153100.402102.00101.0019,3290.01%
2022/07/1400.00299.80101.00-29,371-0.02%
2022/07/13498.23599.0696.80-19,530-0.01%
2022/07/12195.1000.0096.0019,3850.01%
2022/07/11597.46698.7898.40-19,361-0.01%
2022/07/0800.00194.3096.10-19,174-0.01%
2022/07/073384.22286.2587.40319,0720.34%
2022/07/062984.29183.3082.60288,9640.31%
2022/07/052486.90285.9087.20229,0520.24%
2022/07/04186.30185.3085.3009,1430.00%
2022/07/012690.2600.0086.90269,1690.28%
2022/06/301694.1300.0093.10169,0790.18%
2022/06/29197.50296.2097.10-19,182-0.01%
2022/06/2812100.431598.7298.60-39,461-0.03%
2022/06/27298.35398.8399.90-110,427-0.01%
2022/06/23393.33594.5293.90-210,989-0.02%
2022/06/226595.202093.3392.604511,3710.40%
2022/06/213597.38798.8698.102811,4360.24%
2022/06/2033100.413599.4898.00-211,817-0.02%
2022/06/1711103.052104.00103.00912,3970.07%
2022/06/1631108.7911104.55103.502012,9560.15%
2022/06/1500.002107.75106.00-213,337-0.01%
2022/06/141106.501108.00108.00013,5630.00%
2022/06/132102.506103.83106.00-413,810-0.03%
2022/06/104104.387104.71105.00-314,157-0.02%
2022/06/091104.502106.00105.00-114,408-0.01%
2022/06/082108.002107.50107.50014,8100.00%
2022/06/073107.835107.10108.00-215,523-0.01%
2022/06/066111.501110.00111.00515,7670.03%
2022/06/027112.862113.75112.00516,0550.03%
2022/06/011111.5000.00112.50116,2250.01%
2022/05/3100.001112.50113.00-116,439-0.01%
2022/05/302114.502114.50114.50016,5540.00%
2022/05/2700.002116.00113.50-216,680-0.01%
2022/05/2615117.6014118.89117.00116,5510.01%
2022/05/251117.002116.00118.00-116,330-0.01%
2022/05/2414114.579114.94109.00516,1100.03%
2022/05/2300.001110.50112.00-116,307-0.01%
2022/05/202112.7500.00109.50216,6050.01%
2022/05/1900.001106.50111.00-116,725-0.01%
2022/05/1815108.7714108.93109.00117,0360.01%
2022/05/161105.0000.00104.50117,4650.01%
2022/05/1100.002103.50103.50-218,072-0.01%
2022/05/091101.0000.00101.00118,3760.01%
2022/05/0600.001105.50105.50-118,654-0.01%
2022/05/0400.001104.50105.00-119,012-0.01%
2022/05/0300.001105.00106.00-119,277-0.01%
2022/04/279102.367100.50104.00221,0720.01%
2022/04/262105.753104.83103.00-121,4280.00%
2022/04/251105.003103.67105.00-221,669-0.01%
2022/04/223108.5000.00107.00321,6470.01%
2022/04/212111.253112.33113.50-121,6160.00%
2022/04/205107.704107.63107.50121,3790.00%
2022/04/1900.004108.13106.00-421,257-0.02%
2022/04/182104.253105.50103.50-120,9990.00%
2022/04/154106.001106.50104.50320,9720.01%
2022/04/145106.707108.00108.00-220,931-0.01%
2022/04/136106.674104.88105.50220,9460.01%
2022/04/111110.501104.50106.50020,9470.00%
2022/04/081114.002113.00112.00-120,7890.00%
2022/04/072113.001111.50111.00120,6510.00%
2022/04/012114.251114.50114.50120,4400.00%
2022/03/311118.001116.50116.50020,2690.00%
2022/03/3068120.0576119.92117.00-819,995-0.04%
2022/03/284116.6313118.23119.00-918,706-0.05%
2022/03/253115.172111.75117.00118,3500.01%
2022/03/245112.204111.50111.50117,9340.01%
2022/03/2311117.0511115.05115.00017,7880.00%
2022/03/2221115.6431116.03118.00-1017,269-0.06%
2022/03/219112.0610113.50112.50-116,587-0.01%
2022/03/1819108.8412108.50110.00715,9870.04%
2022/03/175106.601106.50106.50415,5510.03%
2022/03/164106.884105.50106.00015,4000.00%
2022/03/152108.002107.00106.00015,7880.00%
2022/03/143119.337120.57117.00-415,461-0.03%
2022/03/1118122.5313122.23122.50515,2180.03%
2022/03/1019121.7617121.41119.50214,8190.01%
2022/03/0915109.5319110.39116.00-414,134-0.03%
2022/03/084107.884107.00105.50013,7420.00%
2022/03/045114.504114.38113.00113,4400.01%
2022/03/031114.0013108.46112.00-1213,288-0.09%
2022/03/024108.504107.50108.50013,1780.00%
2022/03/011113.0000.00111.00113,0770.01%
2022/02/257113.076.6110.73110.000.413,1770.00%
2022/02/2414113.322113.50113.001213,2790.09%
2022/02/235114.0010114.50114.50-513,465-0.04%
2022/02/2210111.858108.81110.00213,3300.02%
2022/02/215109.906110.58110.00-113,121-0.01%
2022/02/1824111.7520111.73114.00412,9340.03%
2022/02/1716107.2511112.09112.50512,6250.04%
2022/02/166104.4200.00103.00612,3650.05%
2022/02/152104.5000.00103.00212,8110.02%
2022/02/141105.001106.50105.50013,0440.00%
2022/02/1116106.0922106.48106.00-613,289-0.05%
2022/02/102102.505103.70104.00-313,683-0.02%
2022/02/0914104.7516105.19106.00-213,551-0.01%
2022/02/08299.001100.00101.50113,2910.01%
2022/02/071292.33993.8495.40312,9900.02%
2022/01/26191.50192.8092.80012,7480.00%
2022/01/25593.94793.3692.30-212,853-0.02%
2022/01/241396.14696.2595.00712,7210.06%
2022/01/211298.491399.1599.20-112,384-0.01%
2022/01/201296.782496.2798.00-1211,863-0.10%
2022/01/19795.07494.7095.70311,5400.03%
2022/01/18991.261190.7391.20-211,474-0.02%
2022/01/17388.33188.0089.20211,9910.02%
2022/01/1400.00283.4083.90-213,041-0.02%
2022/01/13187.0000.0086.10113,1780.01%
2022/01/1200.001186.9887.00-1113,220-0.08%
2022/01/1100.00188.0086.90-113,280-0.01%
2022/01/10287.2500.0087.40213,2730.02%
2022/01/07286.90188.7086.30113,2850.01%
2022/01/06189.10189.5089.50013,2630.00%
2022/01/0500.00189.7090.20-113,306-0.01%
2022/01/0400.00190.0088.80-113,290-0.01%
2022/01/03489.78189.9089.00313,2600.02%
2021/12/30189.10288.4588.20-113,268-0.01%
2021/12/29188.60188.7088.70013,3710.00%
2021/12/28188.2000.0087.70113,5040.01%
2021/12/23187.2000.0087.00114,0980.01%
2021/12/2000.00285.3585.10-215,089-0.01%
2021/12/1700.00288.7086.90-215,701-0.01%
2021/12/1600.00188.3089.20-116,278-0.01%
2021/12/1500.00487.0086.70-416,645-0.02%
2021/12/14287.30186.7087.00116,9590.01%
2021/12/10488.85188.6087.80316,9870.02%
2021/12/093992.263092.9588.70916,8700.05%
2021/12/0800.00388.1089.30-316,151-0.02%
2021/12/06289.0000.0089.20216,1770.01%
2021/12/03288.15588.3087.70-316,217-0.02%
2021/12/02287.151286.7886.00-1016,447-0.06%
2021/12/01388.3700.0088.50316,5510.02%
2021/11/300.988.86187.8088.40-0.116,6730.00%
2021/11/29185.50686.2886.50-516,724-0.03%
2021/11/2600.001085.4085.40-1016,819-0.06%
2021/11/25586.20486.2385.80116,7170.01%
2021/11/241788.171787.4187.30016,5840.00%
2021/11/231488.651789.8189.50-316,358-0.02%
2021/11/223088.2717587.2388.40-14515,994-0.91% 大賣/鉅額交易
2021/11/19158.186.941787.1987.60141.115,5090.91% 大買/鉅額交易
2021/11/181084.10184.3083.50915,0850.06%
2021/11/17182.00282.3082.50-114,939-0.01%
2021/11/16182.1000.0082.00114,9070.01%
2021/11/152781.282081.1181.20714,8800.05%
2021/11/121883.5920582.9681.50-18714,743-1.27% 大賣/鉅額交易
2021/11/111689.771289.5789.40414,2450.03%
2021/11/101287.531387.9588.40-114,017-0.01%
2021/11/096386.662284.6287.504113,6470.30%
2021/11/055280.4800.0080.905213,0300.40%
2021/11/04580.901180.2380.10-613,254-0.05%
2021/11/039681.1800.0081.309613,5600.71%
2021/11/02682.32481.1380.20213,6240.01%
2021/11/01683.07482.5082.20213,4100.01%
2021/10/29281.20482.5582.90-213,341-0.01%
2021/10/28782.59482.6081.00313,2970.02%
2021/10/27681.95679.9082.10013,0220.00%
2021/10/26581.70581.7282.10012,7530.00%
2021/10/252084.881684.3284.30412,3880.03%
2021/10/222181.861681.8285.00511,6360.04%
2021/10/21877.43977.8477.30-110,514-0.01%
2021/10/19175.401074.2075.60-910,344-0.09%
2021/10/1800.00273.0073.10-210,344-0.02%
2021/10/1500.00173.4072.90-110,439-0.01%
2021/10/14871.831072.0071.40-210,632-0.02%
2021/10/131274.44271.8071.801010,7000.09%
2021/10/12573.00174.4073.00410,7650.04%
2021/10/07176.8000.0076.50110,8860.01%
2021/10/06175.708174.0173.80-8011,078-0.72%
2021/10/058075.1900.0075.608011,2320.71%
2021/10/04373.67774.1373.60-411,267-0.04%
2021/10/01377.705175.4373.60-4811,609-0.41%
2021/09/305179.20178.0079.205011,8680.42%
2021/09/29379.27479.4079.00-111,895-0.01%
2021/09/281082.061679.8879.80-611,976-0.05%
2021/09/271884.62584.2484.301311,7300.11%
2021/09/241283.471083.8883.70211,5910.02%
2021/09/23180.60682.3083.30-511,156-0.04%
2021/09/22478.90479.9079.80010,8600.00%
2021/09/17677.651077.5978.80-410,794-0.04%
2021/09/16176.40276.2576.30-110,785-0.01%
2021/09/15174.40174.4073.90011,1330.00%
2021/09/13176.0000.0074.30112,6160.01%
2021/09/10376.1300.0075.30313,7710.02%
2021/09/08175.10275.3073.50-114,454-0.01%
2021/09/071076.51376.6776.60714,3880.05%
2021/09/06377.07976.5476.40-614,153-0.04%
2021/09/03576.56375.9075.30214,0450.01%
2021/09/02475.13174.9074.90314,0850.02%
2021/09/01271.65372.2073.10-114,587-0.01%
2021/08/30368.93368.8769.70015,7550.00%
2021/08/2600.00170.0069.80-115,894-0.01%
2021/08/25370.07370.5070.50016,0040.00%
2021/08/24169.5000.0069.80116,1000.01%
2021/08/2000.00170.9070.90-116,409-0.01%
2021/08/19171.40170.0069.80016,6040.00%
2021/08/12173.7000.0072.50116,6470.01%
2021/08/1100.00271.9072.30-216,658-0.01%
2021/08/1000.003272.9273.00-3216,637-0.19%
2021/08/09679.05479.5876.80216,4440.01%
2021/08/06279.3000.0079.40216,2080.01%
2021/08/04478.451378.1377.80-916,376-0.05%
2021/08/031776.91277.0077.701516,4930.09%
2021/07/291074.1000.0074.901016,8390.06%
2021/07/2800.00372.1074.80-317,040-0.02%
2021/07/27276.0000.0075.10217,0770.01%
2021/07/26275.1500.0075.60217,1930.01%
2021/07/23375.10174.8074.80217,2920.01%
2021/07/20174.20174.7075.30017,6630.00%
2021/07/19178.70177.7077.70017,4920.00%
2021/07/1400.00180.1080.50-117,237-0.01%
2021/07/12279.00479.9079.00-216,887-0.01%
2021/07/09280.95381.6780.40-116,634-0.01%
2021/07/081983.142583.0982.70-616,545-0.04%
2021/07/071481.84581.3482.10916,1310.06%
2021/07/06478.50277.5077.60215,6590.01%
2021/07/05279.90380.2379.00-115,786-0.01%
2021/07/0200.00178.2078.70-115,915-0.01%
2021/07/01180.00179.9079.50015,7870.00%
2021/06/2900.00181.0081.00-115,594-0.01%
2021/06/282181.982281.3181.10-115,419-0.01%
2021/06/25379.6700.0080.70315,0920.02%
2021/06/244783.834183.9682.30614,8430.04%
2021/06/23882.16881.9382.00014,4800.00%
2021/06/226383.315883.7182.00514,0770.04%
2021/06/21980.88580.9282.00413,1360.03%
2021/06/18373.30474.3077.20-112,122-0.01%
2021/06/17170.00170.8070.70011,3580.00%
2021/06/16270.20270.9569.90011,2890.00%
2021/06/10770.26771.6171.60011,1220.00%
2021/06/094373.224171.6171.10210,8490.02%
2021/06/08875.351475.4775.20-610,195-0.06%
2021/06/07572.52272.5072.0039,1440.03%
2021/06/01273.00272.9572.4008,6930.00%
2021/05/311073.07572.5073.4058,5920.06%
2021/05/2800.002571.1171.60-258,360-0.30%
2021/05/271470.241471.3170.3008,2320.00%
2021/05/26368.30367.7068.6008,1390.00%
2021/05/2500.001668.3168.00-168,104-0.20%
2021/05/21563.581364.4564.90-87,908-0.10%
2021/05/1800.00161.5061.70-17,774-0.01%
2021/05/17558.38458.3857.0017,7240.01%
2021/05/141460.9800.0060.30147,6230.18%
2021/05/111066.6000.0063.80107,2000.14%
2021/05/10368.67368.9369.2007,0160.00%
2021/05/072470.042570.6869.90-16,945-0.01%
2021/05/062169.242070.5569.3016,8170.01%
2021/05/052269.472569.8369.20-36,649-0.05%
2021/05/041067.10365.9367.6076,4580.11%
2021/05/031570.6000.0068.10156,3660.24%
2021/04/291070.401271.0871.20-26,258-0.03%
2021/04/28471.302071.4071.70-166,246-0.26%
2021/04/271470.782271.2970.50-86,318-0.13%
2021/04/26269.10269.7069.6006,1660.00%
2021/04/201069.901170.0569.90-17,608-0.01%
2021/04/19168.3000.0069.2017,8520.01%
2021/04/1600.00168.4068.40-17,881-0.01%
2021/04/14167.8000.0067.8018,1750.01%
2021/04/131469.341369.9369.1018,1900.01%
2021/04/12269.1000.0068.7028,2330.02%
2021/04/093570.85670.3069.50298,4110.34%
2021/04/081469.453671.8672.40-228,130-0.27%
2021/04/07168.801168.7568.90-107,746-0.13%
2021/04/01169.0000.0067.4017,6280.01%
2021/03/2900.00266.9566.50-27,363-0.03%
2021/03/2600.00167.5067.20-17,317-0.01%
2021/03/25367.30166.9067.2027,2560.03%
2021/03/2200.00164.9065.50-17,134-0.01%
2021/03/16163.8000.0063.8017,4700.01%
2021/03/1200.00464.0564.20-47,722-0.05%
2021/03/11162.0000.0063.0017,8050.01%
2021/03/09162.8000.0061.4017,9270.01%
2021/02/26667.17368.5066.4038,5490.04%
2021/02/1700.00566.8066.90-510,855-0.05%
2021/02/0500.00364.5364.40-311,866-0.03%
2021/02/04364.5000.0064.30312,9740.02%
2021/02/0300.00166.0065.40-113,374-0.01%
2021/02/02265.40265.9065.90013,7770.00%
2021/02/011264.5200.0065.201214,2530.08%
2021/01/2800.00566.4266.10-514,525-0.03%
2021/01/2500.00169.8069.60-114,546-0.01%
2021/01/21371.8000.0069.30314,6710.02%
2021/01/20169.50270.9068.20-114,673-0.01%
2021/01/19773.41574.5072.90214,6040.01%
2021/01/18774.16174.2073.50614,7680.04%
2021/01/15574.30174.8074.70414,6220.03%
2021/01/141574.251974.9375.50-414,387-0.03%
2021/01/13870.59970.8171.00-113,677-0.01%
2021/01/12468.95768.8168.10-313,374-0.02%
2021/01/08267.90167.0067.90113,3890.01%
2021/01/06565.80464.2064.30114,1530.01%
2020/12/2800.00166.9066.80-114,671-0.01%
2020/12/2200.00166.5066.10-116,127-0.01%
2020/12/18367.57367.6367.40017,5350.00%
2020/12/17667.48667.6868.10017,8660.00%
2020/12/16467.13567.5067.10-118,054-0.01%
2020/12/1100.00169.1069.00-118,674-0.01%
2020/12/10269.50569.6869.00-318,797-0.02%
2020/12/0900.00671.4771.40-618,740-0.03%
2020/12/08270.95371.8072.70-118,731-0.01%
2020/12/07172.00170.7070.70018,8040.00%
2020/12/031571.621071.7071.90519,0370.03%
2020/12/02473.3800.0072.20419,1840.02%
2020/12/015972.995472.3572.50519,5390.03%
2020/11/30474.68174.0073.90319,8900.02%
2020/11/271173.921174.5475.00020,1170.00%
2020/11/26274.55174.7074.80120,5010.00%
2020/11/251075.00675.7274.90421,3820.02%
2020/11/24376.80176.7076.50221,7320.01%
2020/11/23276.65776.4977.20-522,195-0.02%
2020/11/201477.12677.7576.50822,4600.04%
2020/11/19677.10376.6777.00322,7710.01%
2020/11/186.575.31575.6475.601.523,4660.01%
2020/11/171174.91475.6573.90724,1360.03%
2020/11/16976.441177.0877.30-225,310-0.01%
2020/11/131676.511075.8474.90625,4930.02%
2020/11/121573.312873.8077.00-1324,786-0.05%
2020/11/11470.78370.0070.00124,3830.00%
2020/11/1020.371.89972.2971.8011.325,0390.05%
2020/11/09271.40772.1971.70-525,864-0.02%
2020/11/061070.501269.4668.00-226,161-0.01%
2020/11/05469.03369.4369.00126,2260.00%
2020/11/040.268.40266.4068.40-1.826,856-0.01%
2020/11/02166.40566.0466.10-426,996-0.01%
2020/10/30166.8000.0067.30127,1330.00%
2020/10/2900.00166.5068.00-127,1750.00%
2020/10/2800.00168.5068.10-127,1760.00%
2020/10/27470.38470.1370.10027,2150.00%
2020/10/261371.352171.1470.70-827,195-0.03%
2020/10/23269.70569.7269.60-327,086-0.01%
2020/10/22367.8700.0068.00327,2540.01%
2020/10/21169.00468.7068.60-327,374-0.01%
2020/10/20869.70169.5069.20727,6940.03%
2020/10/19269.40270.4070.40028,1580.00%
2020/10/16469.53868.7568.10-428,794-0.01%
2020/10/151671.82671.1570.001029,1370.03%
2020/10/141071.611472.8074.50-428,840-0.01%
2020/10/12169.70269.6569.80-129,2280.00%
2020/10/08468.70468.2868.00029,9950.00%
2020/10/07169.20168.8069.20030,2060.00%
2020/10/06968.52968.2468.40030,5790.00%
2020/10/05466.90367.1768.00131,1630.00%
2020/09/30765.30965.5067.10-231,334-0.01%
2020/09/29666.15565.8466.40131,4720.00%
2020/09/28965.21765.2365.00231,2830.01%
2020/09/252467.152366.6965.20131,0300.00%
2020/09/24369.93466.9865.30-130,6650.00%
2020/09/231671.192370.3671.00-730,315-0.02%
2020/09/222769.572369.5968.70429,7660.01%
2020/09/211268.781069.0668.40229,5020.01%
2020/09/18367.87468.7067.30-129,3080.00%
2020/09/171468.15968.7767.60529,2210.02%
2020/09/1600.00167.0066.40-128,9320.00%
2020/09/15265.80765.3765.30-528,897-0.02%
2020/09/14363.97763.8464.60-428,820-0.01%
2020/09/11462.9000.0062.50428,7350.01%
2020/09/10465.13464.9364.10028,6540.00%
2020/09/08663.7000.0065.00628,4070.02%
2020/09/0700.00166.1066.20-128,1770.00%
2020/09/04368.33468.2068.10-128,1190.00%
2020/09/03468.80469.2567.10027,7480.00%
2020/09/021967.221367.4067.80627,6420.02%
2020/09/014768.434367.6767.20427,4120.01%
2020/08/312669.302769.4170.20-127,0020.00%
2020/08/28465.00864.3664.60-426,195-0.02%
2020/08/274668.434668.8267.40025,8950.00%
2020/08/261568.051467.9767.70125,6620.00%
2020/08/25666.801166.7568.50-525,463-0.02%
2020/08/241565.271465.5364.70124,7050.00%
2020/08/212561.582462.1063.80124,0120.00%
2020/08/201463.211561.1858.50-123,0830.00%
2020/08/191061.581062.4162.90021,5790.00%
2020/08/18356.63657.0357.20-320,906-0.01%
2020/08/171757.991457.1456.50320,7570.01%
2020/08/143955.573756.3556.60220,2040.01%
2020/08/13953.37955.0355.60019,1820.00%
2020/08/123049.615650.3050.60-2618,005-0.14%
2020/08/1100.00147.4046.05-117,380-0.01%
2020/08/102149.181749.7147.20417,2190.02%
2020/08/07546.90846.9847.05-316,564-0.02%
2020/08/061046.56446.5546.55616,5000.04%
2020/08/05846.491547.0947.30-716,438-0.04%
2020/08/04145.3000.0045.30116,3860.01%
2020/08/031046.77146.9045.85916,6110.05%
2020/07/31246.23446.5047.20-216,589-0.01%
2020/07/30446.39646.3046.25-216,571-0.01%
2020/07/29346.88546.6546.20-216,763-0.01%
2020/07/28847.39145.8046.00716,8800.04%
2020/07/27348.4000.0047.95316,8310.02%
2020/07/24749.261448.7248.55-716,843-0.04%
2020/07/231552.581251.0350.90316,9700.02%
2020/07/22951.861551.1652.30-616,677-0.04%
2020/07/21747.981048.9148.30-316,103-0.02%
2020/07/201046.60746.6646.90315,7160.02%
2020/07/172346.901747.2946.45615,6720.04%
2020/07/161246.041246.6047.45015,4880.00%
2020/07/151847.511446.1945.20415,1850.03%
2020/07/14145.252344.9745.00-2214,389-0.15%
2020/07/13743.562844.6145.40-2114,459-0.15%
2020/07/105143.911944.3842.003214,1310.23%
2020/07/09242.981142.7843.15-913,294-0.07%
2020/07/081242.48742.5642.60512,9770.04%
2020/07/07240.7800.0040.60212,5670.02%
2020/07/06241.3500.0041.35212,5000.02%
2020/07/03341.00141.3040.85212,4770.02%
2020/07/02143.2000.0041.85112,4720.01%
2020/07/01842.491842.6442.45-1012,266-0.08%
2020/06/3000.002.241.5241.75-2.212,036-0.02%
2020/06/2900.001240.9040.75-1211,980-0.10%
2020/06/2300.00441.6541.25-411,948-0.03%
2020/06/223.242.0000.0041.253.211,9010.03%
2020/06/191442.0400.0041.351411,9090.12%
2020/06/1800.001041.4541.40-1011,970-0.08%
2020/06/1700.00341.0040.95-312,031-0.02%
2020/06/16240.6500.0040.70212,0870.02%
2020/06/15340.10339.8539.40012,3320.00%
2020/06/12339.10638.3039.30-312,463-0.02%
2020/06/111041.05140.8039.75912,5880.07%
2020/06/1000.001141.6041.70-1112,541-0.09%
2020/06/091441.38242.2841.001212,6500.09%
2020/06/0800.006041.2440.85-6012,472-0.48%
2020/06/056440.73740.7040.905712,8970.44%
2020/06/04541.60541.1140.85013,0670.00%
2020/06/03842.00941.8542.10-113,037-0.01%
2020/06/02841.251741.2441.70-912,930-0.07%
2020/06/01240.33240.3340.55012,6830.00%
2020/05/28238.90238.9038.60012,3990.00%
2020/05/27138.1000.0037.60112,1130.01%
2020/05/2600.00138.2037.90-112,229-0.01%
2020/05/2200.00138.3037.35-112,402-0.01%
2020/05/21139.45239.0039.50-112,280-0.01%
2020/05/18237.6500.0036.95212,1570.02%
2020/05/15239.0000.0038.40212,0030.02%
2020/05/14140.30140.6539.15011,8900.00%
2020/05/081240.97240.8840.701011,9210.08%
2020/05/07141.85141.7541.95011,5970.00%
2020/05/06541.76341.4241.50211,5460.02%
2020/05/051943.022842.2242.00-911,485-0.08%
2020/05/04341.67541.4641.80-211,259-0.02%
2020/04/30140.45240.6540.80-111,025-0.01%
2020/04/29440.29340.3040.30110,9040.01%
2020/04/281240.251340.1639.75-110,784-0.01%
2020/04/271838.641938.4738.65-110,366-0.01%
2020/04/24137.00337.1037.30-210,092-0.02%
2020/04/23236.75236.8336.6009,9000.00%
2020/04/22136.05535.5636.95-49,717-0.04%
2020/04/212136.922236.0535.70-19,526-0.01%
2020/04/202136.611936.7137.5029,2730.02%
2020/04/17135.40135.3535.2509,0030.00%
2020/04/161135.39735.3835.1048,8060.05%
2020/04/15133.60733.6933.75-68,357-0.07%
2020/04/1300.00732.5432.10-78,284-0.08%
2020/04/10832.23832.2132.1508,3520.00%
2020/04/09331.8500.0031.7538,4840.04%
2020/04/08432.20332.2532.5018,9490.01%
2020/04/07532.81332.9532.8028,9000.02%
2020/04/0100.00330.2530.25-38,689-0.03%
2020/03/31630.03130.0030.1558,8060.06%
2020/03/30429.35529.4529.95-18,808-0.01%
2020/03/27130.2000.0029.0018,8010.01%
2020/03/26129.9000.0030.1018,7440.01%
2020/03/25329.751130.0629.55-88,716-0.09%
2020/03/24629.55429.6329.1028,5760.02%
2020/03/23328.43228.5528.5518,4100.01%
2020/03/20528.30328.3528.4028,4590.02%
2020/03/191027.101028.1425.8508,5130.00%
2020/03/1800.00228.0527.50-28,237-0.02%
2020/03/171127.48827.5227.0038,0570.04%
2020/03/16530.94530.6728.7507,8500.00%
2020/03/12532.70233.1032.2037,4630.04%
2020/03/112935.872535.0634.5047,2550.06%
2020/03/10234.23333.7335.15-16,764-0.01%
2020/03/09132.5000.0032.4516,5400.02%
2020/03/05334.02734.0234.10-46,383-0.06%
2020/03/04332.9500.0032.9536,3170.05%
2020/03/0300.00133.3033.00-16,295-0.02%
2020/02/27233.93134.6033.0016,2020.02%
2020/02/26634.41934.8034.80-36,050-0.05%
2020/02/24132.95132.7033.0005,6740.00%
2020/02/21434.08234.1533.8025,6500.04%
2020/02/2000.00135.1034.45-15,563-0.02%
2020/02/19435.10334.8834.7515,5570.02%
2020/02/18834.69934.7134.80-15,584-0.02%
2020/02/17234.48234.7834.5505,6240.00%
2020/02/14234.9000.0034.9525,6130.04%
2020/02/131235.131435.2635.00-25,576-0.04%
2020/02/11533.46233.5533.5535,3580.06%
2020/02/0700.00133.5033.05-15,485-0.02%
2020/02/04134.0500.0034.0015,4620.02%
2020/02/0300.00130.8032.45-15,470-0.02%
2020/01/31134.80134.1534.1505,3870.00%
2020/01/2000.00239.9040.00-25,421-0.04%
2020/01/17339.90539.8239.75-25,642-0.04%
2020/01/16340.05240.0040.0015,7920.02%
2020/01/1500.00139.9540.00-15,982-0.02%
2020/01/14140.0500.0040.1016,2680.02%
2020/01/13439.51339.7539.7016,3120.02%
2020/01/09739.70139.4039.4066,5190.09%
2020/01/08439.81339.6039.2016,7250.01%
2020/01/06140.15140.1039.9007,0350.00%
2020/01/0300.00342.1341.25-37,078-0.04%
2020/01/02843.33443.8542.7547,2380.06%
2019/12/3100.001141.4341.65-117,322-0.15%
2019/12/301141.0000.0041.00117,4510.15%
2019/12/2700.00341.5241.35-37,669-0.04%
2019/12/261242.462442.1142.00-127,832-0.15%
2019/12/251041.706.641.8541.703.47,7300.04%
2019/12/24241.5500.0041.6527,8830.03%
2019/12/23241.30141.4541.2517,9080.01%
2019/12/1900.00140.6540.80-17,920-0.01%
2019/12/17541.10341.4840.5028,1260.02%
2019/12/16241.30141.1041.0018,0330.01%
2019/12/13239.00239.3039.2007,9810.00%
2019/12/03139.3500.0039.5019,1210.01%
2019/12/02338.92239.5039.0019,2580.01%
2019/11/29540.10539.6539.6509,3500.00%
2019/11/28239.8500.0039.6529,4920.02%
2019/11/2500.00140.3040.05-110,174-0.01%
2019/11/22139.8500.0039.70110,4230.01%
2019/11/21139.65339.8740.05-210,597-0.02%
2019/11/2000.00840.1540.15-810,987-0.07%
2019/11/1900.00240.7540.75-211,840-0.02%
2019/11/18140.7500.0040.50112,2190.01%
2019/11/1500.00141.1040.95-112,525-0.01%
2019/11/13140.7000.0040.50112,9650.01%
2019/11/0800.00141.4541.55-114,430-0.01%
2019/11/07140.9000.0041.05114,9410.01%
2019/11/06543.10542.1442.00015,6310.00%
2019/11/0400.002141.8041.75-2116,127-0.13%
2019/11/01241.45141.5541.55116,2600.01%
2019/10/312041.9000.0041.702016,5960.12%
2019/10/30141.95242.4342.55-117,041-0.01%
2019/10/28143.55243.4543.10-118,339-0.01%
2019/10/2500.00343.6543.35-318,774-0.02%
2019/10/2400.00143.7044.10-118,821-0.01%
2019/10/23343.97143.9543.00219,2900.01%
2019/10/22443.88343.7043.70120,3320.00%
2019/10/21243.4500.0043.15220,9610.01%
2019/10/18443.40343.3843.30121,0700.00%
2019/10/17443.00943.1243.05-521,110-0.02%
2019/10/16742.921343.2642.75-621,209-0.03%
2019/10/15642.6500.0042.65621,1480.03%
2019/10/14142.70143.7042.90021,1850.00%
2019/10/09243.03242.6542.65021,2760.00%
2019/10/08543.29542.7642.40021,4020.00%
2019/10/07843.441543.1142.45-721,383-0.03%
2019/10/042142.082641.7941.85-520,979-0.02%
2019/10/03641.21741.8141.90-121,0150.00%
2019/10/02140.25840.4141.10-721,005-0.03%
2019/10/0100.00139.0039.00-121,1230.00%
2019/09/271038.20238.2538.00821,2980.04%
2019/09/261139.8700.0039.401121,4220.05%
2019/09/25341.10240.6340.55121,9200.00%
2019/09/24941.88641.6941.10322,5960.01%
2019/09/23241.6500.0041.45222,6950.01%
2019/09/20541.82241.7341.45322,9560.01%
2019/09/19640.81240.8040.80423,4020.02%
2019/09/18140.35540.4840.85-423,695-0.02%
2019/09/17141.8000.0040.70123,7610.00%
2019/09/161142.93842.5942.55323,9130.01%
2019/09/12542.85642.8842.85-124,5200.00%
2019/09/11342.10141.7042.45225,6110.01%
2019/09/10342.90342.1042.00025,9180.00%
2019/09/09843.39143.3042.65725,9650.03%
2019/09/062643.452643.4243.25025,9970.00%
2019/09/051142.48342.5742.30825,9030.03%
2019/09/04241.53142.0542.15125,9490.00%
2019/09/031041.75441.4441.30626,3330.02%
2019/09/0200.00142.1042.45-126,6740.00%
2019/08/302342.3010.642.1542.2012.426,5520.05%
2019/08/29243.101143.1443.05-926,357-0.03%
2019/08/281242.98542.9242.90726,2890.03%
2019/08/27744.77243.9043.70526,1510.02%
2019/08/2600.001543.9044.00-1526,124-0.06%
2019/08/23745.12645.1544.90126,0660.00%
2019/08/22845.561945.8944.85-1125,859-0.04%
2019/08/2100.002243.7644.55-2225,391-0.09%
2019/08/201144.09643.3342.80525,3100.02%
2019/08/19344.60143.5043.55225,3540.01%
2019/08/16343.65243.6343.45125,5430.00%
2019/08/152043.132042.8542.90025,5300.00%
2019/08/144743.964143.6443.75625,8240.02%
2019/08/13143.55843.3643.70-725,797-0.03%
2019/08/122842.592043.0142.40825,8340.03%
2019/08/08741.171341.5442.30-625,657-0.02%
2019/08/07740.0500.0039.20725,2260.03%
2019/08/0500.001039.0038.90-1025,307-0.04%
2019/08/02739.59139.4539.10625,5150.02%
2019/08/011139.75939.8740.80225,6670.01%
2019/07/316740.786740.4540.60025,5400.00%
2019/07/307142.156742.3240.95425,7540.02%
2019/07/292046.37746.2945.451325,3190.05%
2019/07/26745.56445.3145.30325,4420.01%
2019/07/251445.96646.2445.70825,5830.03%
2019/07/243345.585045.7046.90-1725,527-0.07%
2019/07/234443.984744.3643.20-324,542-0.01%
2019/07/2200.00141.3041.40-123,8680.00%
2019/07/19141.155540.9340.25-5423,885-0.23%
2019/07/181240.321340.4939.85-123,9600.00%
2019/07/16241.65241.0541.05024,2730.00%
2019/07/15741.67941.9041.90-225,003-0.01%
2019/07/12741.56640.9741.00125,0900.00%
2019/07/111641.28841.3641.45825,4980.03%
2019/07/10140.70140.5540.80025,6610.00%
2019/07/09139.351139.5039.90-1026,240-0.04%
2019/07/084240.32740.1640.203526,7960.13%
2019/07/05941.51141.2040.55826,8780.03%
2019/07/04441.03540.9841.15-126,6710.00%
2019/07/03542.00142.5541.00426,9020.01%
2019/07/021342.75342.8342.801026,9040.04%
2019/07/01441.656641.2042.25-6226,499-0.23%
2019/06/28238.75138.4538.45126,4400.00%
2019/06/27438.601238.5438.50-826,382-0.03%
2019/06/262336.81737.7138.951626,1840.06%
2019/06/25939.071338.8738.10-425,692-0.02%
2019/06/24237.601238.0038.90-1025,466-0.04%
2019/06/211939.251439.1638.00525,4490.02%
2019/06/202038.671138.7639.00925,2230.04%
2019/06/19437.73837.8237.90-425,180-0.02%
2019/06/18836.53536.0935.35324,9820.01%
2019/06/17134.70235.3035.60-124,6470.00%
2019/06/14535.96835.3735.10-324,735-0.01%
2019/06/13435.802235.9535.95-1824,689-0.07%
2019/06/12635.68435.6435.55224,7710.01%
2019/06/118536.445136.5436.153424,8970.14%
2019/06/101135.042334.6635.90-1224,438-0.05%
2019/06/06132.30132.8032.80024,1290.00%
2019/06/0500.00232.3032.30-224,125-0.01%
2019/06/041132.611032.7432.45124,1820.00%
2019/05/312633.222133.3533.60524,4200.02%
2019/05/302032.751132.6832.55924,4530.04%
2019/05/29431.81431.9532.30024,7650.00%
2019/05/281633.041632.6632.60025,1410.00%
2019/05/2700.001531.6132.50-1525,170-0.06%
2019/05/24533.87632.9032.20-125,3860.00%
2019/05/23432.59432.7532.95025,0660.00%
2019/05/22834.73734.4634.25124,7790.00%
2019/05/211935.041935.1735.60024,5180.00%
2019/05/20935.54734.5134.35224,0240.01%
2019/05/17839.181237.7936.00-423,691-0.02%
2019/05/167440.961240.4039.706223,1490.27%
2019/05/151042.531042.6041.95022,8800.00%
2019/05/14740.607642.0442.50-6922,821-0.30%
2019/05/131340.94940.4440.10422,7110.02%
2019/05/10940.32940.5640.80022,7350.00%
2019/05/099741.869739.8540.00022,4330.00%
2019/05/081442.901442.8842.65021,8880.00%
2019/05/0711043.7310245.4942.85821,5200.04% 大買/大賣/
2019/05/063343.883244.2344.40120,7710.00%
2019/05/038444.231444.2544.057020,3110.34%
2019/05/021442.2820.343.0342.85-6.319,694-0.03%
2019/04/301141.0210242.0842.80-9119,425-0.47% 大賣/
2019/04/29239.75539.4240.00-318,879-0.02%
2019/04/261340.22141.0039.801218,6210.06%
2019/04/25840.48741.1941.20118,3840.01%
2019/04/243540.866.240.7740.7028.818,2130.16%
2019/04/232840.78939.8740.301917,9680.11%
2019/04/22441.361541.6241.75-1117,814-0.06%
2019/04/1939.242.201444.2842.0025.217,6470.14%
2019/04/1822.742.971042.6742.8012.716,7140.08%
2019/04/1744.143.403943.6243.255.116,3380.03%
2019/04/162741.591141.4341.501615,7750.10%
2019/04/151741.152042.1742.90-315,316-0.02%
2019/04/123138.3351.638.8939.15-20.614,558-0.14%
2019/04/111236.752436.9937.00-1213,796-0.09%
2019/04/10635.96235.9535.80413,5780.03%
2019/04/092937.504737.7136.00-1813,459-0.13%
2019/04/0828.237.211336.7336.7015.213,0520.12%
2019/04/037.136.12536.0035.702.112,7920.02%
2019/04/024136.103936.2535.50212,8190.02%
2019/04/01934.551034.8334.95-112,422-0.01%
2019/03/29534.50534.5234.20012,3500.00%
2019/03/28534.54534.3834.55012,2630.00%
2019/03/27834.89534.7234.65312,1170.02%
2019/03/261935.24934.4334.401012,0300.08%
2019/03/2512.335.55435.4535.208.311,9290.07%
2019/03/221435.391135.2835.20311,7730.03%
2019/03/211334.852934.9336.45-1611,187-0.14%
2019/03/20132.80133.1533.15010,2210.00%
2019/03/19833.22933.1232.60-110,131-0.01%
2019/03/181832.13432.7532.80149,9590.14%
2019/03/15432.66432.0632.0009,9580.00%
2019/03/14733.44333.6033.3549,7690.04%
2019/03/13332.35332.9032.9009,4970.00%
2019/03/120.332.351832.6232.35-17.79,430-0.19%
2019/03/110.232.60132.4532.75-0.89,247-0.01%
2019/03/089.332.20932.4832.400.39,3050.00%
2019/03/072432.79431.7531.70209,2120.22%
2019/03/06932.89832.5932.5519,0380.01%
2019/03/05533.19532.8332.5008,9400.00%
2019/03/04834.46834.7934.6008,6680.00%
2019/02/27933.68233.3333.6578,2080.09%
2019/02/26332.802232.8932.65-197,623-0.25%
2019/02/251931.581931.9432.6007,1600.00%
2019/02/22529.55529.6529.6506,6410.00%
2019/02/20430.263430.1829.85-306,526-0.46%
2019/02/19329.9000.0030.1036,5140.05%
2019/02/1811.229.962530.0030.35-13.86,402-0.22%
2019/02/151429.18229.1528.95126,1610.19%
2019/02/14128.90228.8328.70-16,005-0.02%
2019/02/1300.00228.8329.10-25,835-0.03%
2019/02/12627.80927.8127.70-35,516-0.05%
2019/02/11826.1100.0026.9585,1200.16%
2019/01/22226.20225.6025.2004,5700.00%
2019/01/1500.00125.9025.70-14,331-0.02%
2019/01/14227.20126.8526.2014,2740.02%
2019/01/111026.401025.8826.4004,0410.00%
2019/01/09525.90425.6025.6013,9000.03%
2019/01/08625.22725.6025.75-13,825-0.03%
2019/01/07124.901124.7025.10-103,713-0.27%
2019/01/0400.00124.0524.20-13,713-0.03%
2019/01/02825.5500.0025.6583,7440.21%
2018/12/2800.00124.9525.25-13,649-0.03%
2018/12/27125.4500.0024.7513,6350.03%
2018/12/263425.193225.0824.6523,5690.06%
2018/12/253726.212025.3525.50173,4810.49%
2018/12/241926.01726.0126.30123,3060.36%
2018/12/221024.75424.5025.1563,0610.20%
2018/12/20123.6000.0023.4513,0390.03%
2018/12/18124.0500.0024.3013,0020.03%
2018/12/17225.25525.1024.75-32,934-0.10%
2018/12/14124.85124.8025.1002,7940.00%
2018/12/13624.3200.0024.2062,7190.22%
2018/12/11224.2800.0024.1022,6770.07%
2018/12/1000.00124.5524.55-12,628-0.04%
2018/12/0600.002823.0023.35-282,449-1.14%
2018/12/0400.002524.5024.35-252,368-1.06%
2018/12/03125.202524.8024.90-242,341-1.02%
2018/11/301923.251222.8023.2572,1900.32%
2018/11/291122.761222.7022.65-12,087-0.05%
2018/11/286022.6400.0022.50602,0592.91%
2018/11/2200.00122.0021.60-12,481-0.04%
2018/11/2100.001021.6021.85-102,486-0.40%
2018/11/1900.00122.3022.80-12,428-0.04%
2018/11/161121.90621.5521.9052,3700.21%
2018/11/081821.30621.7021.30122,3410.51%
2018/11/02621.4000.0021.4062,5490.24%
2018/10/3100.00120.9021.20-12,543-0.04%
2018/10/30120.6000.0020.6012,5440.04%
2018/10/2500.00120.2020.00-12,613-0.04%
2018/10/18322.25321.9522.1002,7100.00%
2018/10/11122.95223.0022.95-12,724-0.04%
2018/10/04127.4500.0027.2512,5920.04%
2018/10/02128.30228.1027.95-12,632-0.04%
2018/10/01227.90527.8828.05-32,591-0.12%
2018/09/26127.95527.9527.95-42,481-0.16%
2018/09/21228.10228.0028.0002,4240.00%
2018/09/1900.00827.9027.75-82,418-0.33%
2018/09/03129.3500.0028.6012,8750.03%
2018/08/3100.00129.0529.25-12,797-0.04%
2018/08/29128.5000.0028.4012,7010.04%
2018/08/0800.00129.1029.15-13,105-0.03%
2018/07/30128.3500.0028.5013,1740.03%
2018/07/27529.05529.0029.0003,1500.00%
2018/07/2400.00627.5527.65-63,049-0.20%
2018/07/23627.3500.0027.3063,0520.20%
2018/07/16127.70127.7027.7002,9830.00%
2018/06/15230.90230.7030.6502,8810.00%
2018/06/1200.001030.9531.35-102,876-0.35%
2018/06/08732.00731.8831.6502,8110.00%
2018/06/0600.00131.3531.40-12,640-0.04%
2018/06/04631.73531.7531.6512,5490.04%
2018/06/011029.953030.3830.30-202,257-0.89%
2018/05/281029.25829.3529.2522,1680.09%
2018/05/2500.000.329.4029.50-0.32,242-0.01%
2018/05/22329.1000.0029.2532,3520.13%
2018/05/0900.00227.8028.10-22,442-0.08%
2018/05/0400.00527.3027.20-52,558-0.20%
2018/04/3000.00526.7527.05-52,888-0.17%
2018/04/26526.4500.0026.1052,9230.17%
2018/04/2500.00526.7526.80-52,926-0.17%
2018/04/2400.00126.5026.25-12,944-0.03%
2018/04/23527.3000.0027.3052,9500.17%
2018/04/1900.00128.1028.00-13,007-0.03%
2018/04/1800.00127.9027.35-13,051-0.03%
2018/04/16628.3500.0028.3563,2190.19%
2018/04/1300.00628.9028.70-63,268-0.18%
2018/04/12628.5000.0028.6063,3750.18%
2018/04/101029.001028.9028.9003,5010.00%
2018/03/27129.5000.0029.4514,5170.02%
2018/03/221130.401030.9030.3014,8280.02%
2018/03/211030.501030.7030.5004,8180.00%
2018/03/191030.351030.6030.3505,2140.00%
2018/03/161030.2500.0030.25105,2650.19%
2018/03/1300.00630.2530.20-65,568-0.11%
2018/03/12629.7500.0029.8065,7070.11%
2018/03/01130.0500.0030.0519,3350.01%
2018/02/2300.00728.8829.70-711,142-0.06%
2018/02/22228.2500.0028.15211,0830.02%
2018/02/2100.00427.8528.10-411,123-0.04%
2018/02/0900.00225.8026.60-211,170-0.02%
2018/02/0800.00127.4027.30-111,187-0.01%
2018/02/07427.75427.9527.65011,1840.00%
2018/02/06928.11626.9027.00311,1930.03%
2018/02/0500.00129.6029.85-111,112-0.01%
2018/02/02230.3500.0030.30211,1300.02%
2018/01/31530.95630.7030.95-111,212-0.01%
2018/01/30630.45230.3530.20411,2130.04%
2018/01/29231.2000.0030.90211,2890.02%
2018/01/26631.99131.9031.60511,2990.04%
2018/01/25131.1000.0031.00111,1070.01%
2018/01/24230.70230.8530.85011,0310.00%
2018/01/2300.00530.8030.65-511,045-0.05%
2018/01/22530.10530.3530.25011,0880.00%
2018/01/1900.00130.2030.30-111,475-0.01%
2018/01/18530.50530.9030.30011,5520.00%
2018/01/17530.6000.0030.60511,5730.04%
2018/01/1600.00130.9530.95-111,591-0.01%
2018/01/15231.03130.8031.00111,5920.01%
2018/01/1100.00229.7529.90-211,760-0.02%
2018/01/10331.20130.6530.20211,7660.02%
2018/01/0800.002331.6531.00-2311,802-0.19%
2018/01/041032.25932.1032.20111,6920.01%
2018/01/031233.73133.5032.551111,6610.09%
2018/01/022333.081032.7833.501311,4900.11%
奇鋐 相關文章