奇鋐 (3017)-德信-中正券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
739
漲跌
▲27
漲幅
+3.79%
成交量
17,157張
產業
上市電腦週邊類股▲1.07%
1359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	718.89	5	727.21	739.00	4	16,351	0.02%
2024/06/13	3	704.67	5	713.20	712.00	-2	16,374	-0.01%
2024/06/12	5	656.00	8.1	671.46	688.00	-3.1	16,554	-0.02%
2024/06/11	2.1	659.53	7	661.00	665.00	-4.9	16,612	-0.03%
2024/06/07	9	653.67	7	644.29	620.00	2	16,898	0.01%
2024/06/06	3	676.62	5	662.00	660.00	-2	16,971	-0.01%
2024/06/05	5	690.41	1	692.00	685.00	4	16,966	0.02%
2024/06/04	6	728.32	5	723.20	721.00	1	17,070	0.01%
2024/06/03	6	767.96	3.4	756.35	736.00	2.6	17,277	0.02%
2024/05/31	9.4	770.68	12	769.50	769.00	-2.6	17,343	-0.01%
2024/05/30	4	794.25	2.8	800.21	781.00	1.2	16,912	0.01%
2024/05/29	3.8	801.03	6.2	808.15	811.00	-2.4	16,902	-0.01%
2024/05/28	4	773.00	2.8	776.71	783.00	1.2	16,938	0.01%
2024/05/27	3.8	736.84	4.8	738.57	738.00	-1	16,984	-0.01%
2024/05/24	5.4	700.74	3.6	706.08	706.00	1.8	16,980	0.01%
2024/05/23	7	677.35	5	693.07	708.00	2	16,910	0.01%
2024/05/22	1	650.00	2	657.00	660.00	-1	16,711	-0.01%
2024/05/21	4	642.50	4	647.00	650.00	0	16,800	0.00%
2024/05/20	4	644.50	3	653.00	638.00	1	16,830	0.01%
2024/05/17	4	655.50	3.8	656.84	660.00	0.2	16,839	0.00%
2024/05/16	4.8	661.79	6.8	665.68	651.00	-2	16,884	-0.01%
2024/05/15	4.8	656.00	3.4	662.82	644.00	1.4	16,784	0.01%
2024/05/14	2.4	628.75	3	636.33	645.00	-0.6	16,719	0.00%
2024/05/13	8	641.38	6	645.83	626.00	2	16,823	0.01%
2024/05/10	1	638.00	0	0.00	638.00	1	16,855	0.01%
2024/05/09	4	661.23	3.2	666.25	654.00	0.8	17,255	0.00%
2024/05/08	1.2	669.86	11.2	666.59	663.00	-10	17,262	-0.06%
2024/05/07	6.2	668.35	16.6	666.00	674.00	-10.4	17,568	-0.06%
2024/05/06	5.6	674.64	5.4	675.26	662.00	0.2	17,471	0.00%
2024/05/03	3.4	657.83	3.8	662.11	662.00	-0.4	17,273	0.00%
2024/05/02	2.8	632.68	3.7	642.70	656.00	-0.9	17,248	-0.01%
2024/04/30	2.7	653.30	0.6	651.95	654.00	2.1	17,183	0.01%
2024/04/29	1.7	629.88	2.8	631.64	626.00	-1.2	17,187	-0.01%
2024/04/26	2.9	652.04	3.6	646.87	642.00	-0.8	17,374	0.00%
2024/04/25	3.6	640.06	4	633.50	620.00	-0.4	17,079	0.00%
2024/04/24	2	623.40	2.4	614.21	634.00	-0.4	16,953	0.00%
2024/04/23	4.4	577.77	4	583.50	577.00	0.4	17,056	0.00%
2024/04/22	2	576.11	0.7	603.71	567.00	1.3	16,992	0.01%
2024/04/19	1.7	622.29	2	643.75	630.00	-0.3	16,950	0.00%
2024/04/18	0.7	668.43	1.7	669.16	680.00	-1	16,936	-0.01%
2024/04/17	13	634.98	3.4	631.93	638.00	9.6	16,835	0.06%
2024/04/16	0.4	611.00	3.4	607.94	606.00	-3	16,828	-0.02%
2024/04/15	1.4	624.29	2.6	630.54	616.00	-1.2	16,832	-0.01%
2024/04/12	7.6	616.21	6	613.66	628.00	1.6	16,897	0.01%
2024/04/11	7	581.00	3	576.37	584.00	4	16,653	0.02%
2024/04/10	4	576.75	5	568.20	555.00	-1	16,608	-0.01%
2024/04/09	9	583.78	6	581.50	577.00	3	16,586	0.02%
2024/04/08	4	580.50	4	567.00	570.00	0	16,528	0.00%
2024/04/03	7	541.00	3	552.67	546.00	4	16,589	0.02%
2024/04/02	1	544.00	3	543.33	533.00	-2	16,497	-0.01%
2024/04/01	4	554.50	4.8	558.29	554.00	-0.8	16,476	0.00%
2024/03/29	6.8	546.13	7	549.14	546.00	-0.2	16,382	0.00%
2024/03/28	5	528.60	4	535.00	542.00	1	16,272	0.01%
2024/03/27	3	538.00	1	547.00	534.00	2	16,176	0.01%
2024/03/26	4	574.00	4	541.00	541.00	0	16,093	0.00%
2024/03/25	4	583.75	5	587.80	583.00	-1	15,929	-0.01%
2024/03/22	2	586.00	4	590.25	589.00	-2	15,868	-0.01%
2024/03/21	6	579.17	3.1	585.55	585.00	2.9	15,767	0.02%
2024/03/20	7	573.00	4	575.50	567.00	3	15,677	0.02%
2024/03/19	3.1	594.61	1.5	593.13	569.00	1.6	15,465	0.01%
2024/03/18	2.5	612.52	3	619.65	623.00	-0.5	15,226	0.00%
2024/03/15	1	578.00	5	587.20	599.00	-4	15,013	-0.03%
2024/03/14	4	560.76	3.6	557.17	556.00	0.4	14,674	0.00%
2024/03/13	7.6	634.37	35.8	627.29	617.00	-28.2	14,414	-0.20%
2024/03/12	4.8	627.00	4.8	615.64	643.00	0	13,964	0.00%
2024/03/11	3.8	601.32	3.6	594.35	585.00	0.2	13,651	0.00%
2024/03/08	3.6	599.37	6	587.83	574.00	-2.4	13,426	-0.02%
2024/03/07	5	603.08	4.6	610.65	599.00	0.4	13,269	0.00%
2024/03/06	4.2	619.05	5.2	615.27	630.00	-1	12,946	-0.01%
2024/03/05	5.6	574.36	5.4	573.33	585.00	0.2	12,713	0.00%
2024/03/04	1.4	558.29	1.6	557.50	554.00	-0.2	12,560	0.00%
2024/03/01	2.6	545.69	3.6	537.44	539.00	-1	12,472	-0.01%
2024/02/29	4.6	522.96	1.5	526.21	532.00	3.1	12,399	0.02%
2024/02/27	1.5	511.33	0.5	499.06	508.00	1	12,167	0.01%
2024/02/26	3.5	500.00	0	0.00	500.00	3.5	12,143	0.03%
2024/02/23	3	505.33	4	502.88	498.50	-1	12,107	-0.01%
2024/02/22	2	512.00	2.1	528.89	520.00	-0.1	12,045	0.00%
2024/02/21	1	482.75	1	477.75	495.00	0	12,019	0.00%
2024/02/20	1.8	480.39	0.6	471.42	483.00	1.2	11,975	0.01%
2024/02/19	0.5	490.52	0.4	497.00	486.00	0.1	11,954	0.00%
2024/02/16	5.9	515.95	6	512.83	510.00	-0.1	12,023	0.00%
2024/02/15	2.5	530.87	2.6	523.78	534.00	-0.1	12,017	0.00%
2024/02/05	0.1	479.50	0	0.00	485.50	0.1	11,947	0.00%
2024/02/02	1.6	470.50	1.4	479.14	478.00	0.2	11,799	0.00%
2024/02/01	2.4	448.38	2.9	451.57	457.50	-0.5	11,601	0.00%
2024/01/31	0.3	422.17	1	428.00	425.50	-0.7	11,272	-0.01%
2024/01/30	0.4	426.00	0.5	425.55	429.50	0	11,110	0.00%
2024/01/29	3	386.83	3	388.33	390.50	0	10,854	0.00%
2024/01/26	1	382.78	2.3	381.87	386.00	-1.3	10,868	-0.01%
2024/01/25	4.3	389.47	3.6	390.69	389.50	0.7	10,898	0.01%
2024/01/24	0.6	388.00	1	387.50	387.50	-0.4	10,774	0.00%
2024/01/23	1	382.00	1	384.00	386.50	0	10,805	0.00%
2024/01/22	1	369.50	5.1	377.96	380.50	-4.1	10,603	-0.04%
2024/01/19	1	341.00	2	344.50	346.00	-1	10,366	-0.01%
2024/01/18	14	346.16	4.8	339.42	334.50	9.2	10,347	0.09%
2024/01/17	7.9	349.29	3	353.18	343.50	4.8	10,285	0.05%
2024/01/16	1	341.06	2	339.25	343.00	-1	10,244	-0.01%
2024/01/15	8	338.02	10	337.42	334.00	-2	10,224	-0.02%
2024/01/12	10	351.05	75	347.80	350.00	-65	10,164	-0.64%
2024/01/11	6.7	336.79	485	346.49	346.50	-478.3	9,909	-4.83%	大賣/鉅額交易
2024/01/10	17.3	322.50	3	320.33	329.00	14.3	9,844	0.15%
2024/01/09	1	309.50	6	313.67	315.00	-5	9,708	-0.05%
2024/01/08	7	310.99	16.5	301.85	301.50	-9.5	9,633	-0.10%
2024/01/05	1	319.50	2	323.00	323.50	-1	9,475	-0.01%
2024/01/04	2.5	324.70	1	319.00	319.00	1.5	9,564	0.02%
2024/01/03	50	330.80	20	329.00	329.00	30	9,628	0.31%
2023/12/29	110	328.25	48	335.92	336.50	62	9,631	0.64%	大買/
2023/12/28	103.6	322.88	42.6	318.02	318.00	61	9,477	0.64%	大買/
2023/12/27	100	309.40	45	315.50	324.50	55	9,478	0.58%
2023/12/25	1	310.00	42	309.84	309.50	-41	9,822	-0.42%
2023/12/22	31	303.42	15	307.63	307.00	16	9,954	0.16%
2023/12/21	0	0.00	2	295.00	301.50	-2	10,189	-0.02%
2023/12/20	3	300.17	2	304.50	299.50	1	10,278	0.01%
2023/12/19	8	301.00	0	0.00	302.50	8	10,483	0.08%
2023/12/15	29	305.79	6	299.00	298.00	23	10,803	0.21%
2023/12/14	284	307.41	0	0.00	306.00	284	10,986	2.58%	大買/鉅額交易
2023/12/13	10	305.00	5	301.00	300.50	5	11,067	0.05%
2023/12/12	2	310.50	1	306.50	306.50	1	11,063	0.01%
2023/12/11	6	309.67	2	308.00	308.00	4	11,153	0.04%
2023/12/08	1	306.50	1	304.50	304.50	0	11,191	0.00%
2023/12/07	1	300.00	1	304.00	301.50	0	11,204	0.00%
2023/12/06	0	0.00	0	297.00	296.50	0	11,269	0.00%
2023/12/04	0	0.00	1	289.00	290.50	-1	11,225	-0.01%
2023/11/30	0	0.00	1	300.50	308.00	-1	11,223	-0.01%
2023/11/29	1	304.50	1	301.00	301.00	0	11,179	0.00%
2023/11/28	2	299.50	1	300.50	300.50	1	11,199	0.01%
2023/11/27	3	307.65	31	304.87	298.00	-28	11,295	-0.25%
2023/11/24	1	320.50	1	322.50	322.50	0	11,225	0.00%
2023/11/22	1	324.50	2	327.00	327.00	-1	11,240	-0.01%
2023/11/21	1	334.00	2	333.00	327.00	-1	11,394	-0.01%
2023/11/20	1	320.00	2	326.75	329.50	-1	11,601	-0.01%
2023/11/17	2	317.00	1	318.00	318.00	1	11,533	0.01%
2023/11/15	3	322.17	1	338.00	313.50	2	11,587	0.02%
2023/11/14	1	329.00	4	323.50	325.00	-3	11,556	-0.03%
2023/11/13	5	315.90	2	321.00	318.50	3	11,586	0.03%
2023/11/10	13	318.15	1	314.50	314.50	12	11,647	0.10%
2023/11/09	0	0.00	1	318.00	316.50	-1	11,745	-0.01%
2023/11/08	3	317.50	3	317.67	313.00	0	11,836	0.00%
2023/11/07	3	311.17	1	311.00	311.00	2	11,949	0.02%
2023/11/06	0	0.00	2	313.00	315.00	-2	12,182	-0.02%
2023/11/03	1	300.00	1	297.00	297.00	0	12,505	0.00%
2023/11/02	13	298.19	1	299.50	299.50	12	12,747	0.09%
2023/11/01	1	286.00	0	0.00	285.50	1	13,055	0.01%
2023/10/31	1	306.50	18	288.42	283.50	-17	13,293	-0.13%
2023/10/30	1	300.50	1	298.50	298.50	0	13,521	0.00%
2023/10/27	1	303.50	1	296.50	296.50	0	13,680	0.00%
2023/10/26	2	306.00	2	306.00	301.50	0	13,925	0.00%
2023/10/25	4	317.88	2.1	316.74	313.00	2	14,064	0.01%
2023/10/24	2	309.25	1	312.00	318.00	1	14,224	0.01%
2023/10/23	0	0.00	0.1	298.50	297.00	-0.1	14,195	0.00%
2023/10/20	1	294.00	1	300.00	308.50	0	14,432	0.00%
2023/10/19	1	297.00	1	299.00	299.00	0	14,621	0.00%
2023/10/18	0.1	300.00	1	294.00	294.00	-1	14,918	-0.01%
2023/10/17	0	0.00	1	332.50	319.50	-1	15,011	-0.01%
2023/10/16	1	323.00	0	0.00	325.50	1	15,049	0.01%
2023/10/13	0	0.00	2	339.75	337.00	-2	15,194	-0.01%
2023/10/12	2	343.25	1	347.50	342.00	1	15,286	0.01%
2023/10/11	1	348.00	0	0.00	336.50	1	15,413	0.01%
2023/10/06	2	348.00	1	349.00	348.50	1	15,690	0.01%
2023/10/05	1	347.00	1	349.00	344.00	0	15,923	0.00%
2023/10/04	1	338.00	1	337.50	345.00	0	15,976	0.00%
2023/10/03	1	342.03	0	0.00	340.00	1	15,965	0.01%
2023/10/02	8	345.94	11	345.99	342.50	-3	16,091	-0.02%
2023/09/28	2	341.00	0.1	336.00	341.00	1.9	16,017	0.01%
2023/09/27	2	313.00	1	316.00	321.00	1	15,898	0.01%
2023/09/26	6	312.83	1	318.50	313.50	5	15,995	0.03%
2023/09/22	0	0.00	3	291.33	297.50	-3	16,369	-0.02%
2023/09/21	1	273.00	0	0.00	280.00	1	16,169	0.01%
2023/09/20	1	285.00	1	277.50	281.00	0	16,119	0.00%
2023/09/19	0	0.00	0.1	283.00	278.00	-0.1	16,033	0.00%
2023/09/14	10	317.00	0	0.00	318.00	10	16,122	0.06%
2023/09/13	0.1	298.00	30	296.95	304.00	-29.9	16,333	-0.18%
2023/09/12	0	0.00	20.1	306.50	306.00	-20.1	16,622	-0.12%
2023/09/11	0	0.00	5	310.70	311.50	-5	16,910	-0.03%
2023/09/08	3	345.83	2	336.50	337.00	1	16,934	0.01%
2023/09/07	3	337.67	1	340.00	342.00	2	17,183	0.01%
2023/09/06	1	342.00	1	343.00	343.50	0	17,207	0.00%
2023/09/05	1	327.00	1	328.50	330.50	0	17,309	0.00%
2023/09/01	1	331.00	1	327.00	329.00	0	17,523	0.00%
2023/08/30	5	343.30	4	336.00	335.50	1	17,734	0.01%
2023/08/29	4	346.00	3	335.00	335.00	1	17,933	0.01%
2023/08/28	1	346.00	0	0.00	338.50	1	18,015	0.01%
2023/08/25	7	358.07	1	354.00	354.00	6	18,063	0.03%
2023/08/24	2	383.50	5	380.20	387.00	-3	17,950	-0.02%
2023/08/23	3	362.67	6	362.33	356.00	-3	17,909	-0.02%
2023/08/22	1	362.00	0	0.00	350.50	1	18,218	0.01%
2023/08/21	6	353.83	1	355.00	353.50	5	18,518	0.03%
2023/08/18	1	363.50	1	366.00	352.00	0	18,472	0.00%
2023/08/17	1	351.00	1	353.00	363.00	0	18,342	0.00%
2023/08/16	1	344.00	1	346.00	350.00	0	18,270	0.00%
2023/08/15	2	339.50	2	342.00	343.50	0	18,323	0.00%
2023/08/14	4	324.50	2	321.00	319.00	2	18,425	0.01%
2023/08/11	2	315.75	3	320.33	321.00	-1	18,409	-0.01%
2023/08/10	5	321.10	6	314.58	314.50	-1	18,368	-0.01%
2023/08/09	9	361.00	7	361.86	349.00	2	18,241	0.01%
2023/08/08	5	359.40	7	359.07	358.00	-2	17,976	-0.01%
2023/08/07	12	350.04	6	353.33	349.50	6	17,883	0.03%
2023/08/04	3	324.00	2	335.25	338.00	1	17,657	0.01%
2023/08/02	1	328.50	2	321.25	315.50	-1	17,537	-0.01%
2023/08/01	3	324.00	2	329.50	328.00	1	17,424	0.01%
2023/07/31	3	345.67	3	360.67	322.00	0	17,773	0.00%
2023/07/28	2	332.75	2	341.25	352.00	0	17,986	0.00%
2023/07/27	4	351.50	12	346.33	340.00	-8	17,903	-0.04%
2023/07/25	5	352.60	4	353.13	340.50	1	17,963	0.01%
2023/07/24	3	340.33	5	347.70	344.00	-2	17,926	-0.01%
2023/07/21	3	317.67	7	322.00	339.00	-4	17,679	-0.02%
2023/07/20	3	304.67	3	308.17	308.50	0	17,321	0.00%
2023/07/19	2	292.75	1	294.50	291.50	1	17,096	0.01%
2023/07/18	2	288.50	3.2	286.57	293.00	-1.2	17,121	-0.01%
2023/07/17	1	286.50	0	0.00	285.00	1	17,009	0.01%
2023/07/14	4	289.25	10	296.60	293.50	-6	16,859	-0.04%
2023/07/13	6	300.67	3	301.50	288.00	3	16,774	0.02%
2023/07/12	9	293.33	1	291.50	287.50	8	16,420	0.05%
2023/07/11	0	0.00	1	284.50	283.50	-1	16,252	-0.01%
2023/07/10	2	272.25	3	274.00	273.00	-1	16,127	-0.01%
2023/07/07	4	272.38	1	270.50	270.00	3	16,187	0.02%
2023/07/06	0	0.00	4	272.63	273.50	-4	16,032	-0.02%
2023/07/05	0	0.00	1	282.50	280.50	-1	15,958	-0.01%
2023/07/04	3	290.67	1	285.50	292.00	2	15,805	0.01%
2023/07/03	1	292.00	1	290.00	293.00	0	15,627	0.00%
2023/06/30	1	256.50	3	262.83	271.00	-2	15,257	-0.01%
2023/06/27	1	240.00	0	0.00	235.00	1	15,506	0.01%
2023/06/26	0	0.00	1.2	243.58	250.00	-1.2	15,806	-0.01%
2023/06/21	2	251.00	1	251.00	249.50	1	15,760	0.01%
2023/06/20	1	254.00	0	0.00	252.00	1	16,021	0.01%
2023/06/19	0	0.00	1	254.50	254.50	-1	16,419	-0.01%
2023/06/16	2	249.00	2	238.75	247.00	0	16,302	0.00%
2023/06/15	14	237.18	11	236.73	237.00	3	16,089	0.02%
2023/06/14	0	0.00	6	216.92	224.00	-6	15,750	-0.04%
2023/06/13	10	220.25	3	215.50	219.50	7	15,654	0.04%
2023/06/12	0	0.00	1	204.00	205.50	-1	15,370	-0.01%
2023/06/09	0	0.00	1	211.00	209.50	-1	15,293	-0.01%
2023/06/08	1	200.00	1	206.00	200.50	0	15,073	0.00%
2023/06/06	1	201.50	1	203.50	203.50	0	14,812	0.00%
2023/06/02	4	204.25	4	205.13	202.00	0	14,364	0.00%
2023/06/01	2	201.75	4	201.63	207.00	-2	14,049	-0.01%
2023/05/31	4	199.50	1	197.50	197.50	3	13,851	0.02%
2023/05/29	2	211.75	2.1	207.44	206.00	-0.1	13,717	0.00%
2023/05/26	4	205.50	3	204.67	208.00	1	13,795	0.01%
2023/05/25	1	196.50	1	198.00	197.50	0	13,401	0.00%
2023/05/22	0	0.00	1	182.00	182.50	-1	12,861	-0.01%
2023/05/19	1	183.00	2	183.50	184.00	-1	12,758	-0.01%
2023/05/18	13	184.62	10	185.75	186.00	3	12,576	0.02%
2023/05/17	0	0.00	3.3	178.15	178.00	-3.3	12,319	-0.03%
2023/05/16	3	176.33	0	0.00	175.50	3	12,170	0.02%
2023/05/12	1	174.00	0.5	171.50	177.50	0.5	11,896	0.00%
2023/05/09	2	182.00	2.1	183.45	183.00	-0.1	11,432	0.00%
2023/05/08	4	181.25	4	181.50	181.50	0	11,312	0.00%
2023/05/05	1	181.00	10	176.65	181.00	-9	11,073	-0.08%
2023/05/04	4	175.25	12	175.46	175.50	-8	10,617	-0.08%
2023/05/03	1	165.50	0	0.00	163.00	1	10,134	0.01%
2023/05/02	1	160.00	3	165.17	166.00	-2	10,026	-0.02%
2023/04/28	4	154.25	2	154.00	157.50	2	9,717	0.02%
2023/04/27	1	152.00	4	148.25	153.50	-3	9,459	-0.03%
2023/04/26	5	139.80	2	141.50	146.00	3	9,136	0.03%
2023/04/25	0	0.00	16	140.50	141.50	-16	9,007	-0.18%
2023/04/24	0	0.00	0.1	144.50	144.00	-0.1	8,916	0.00%
2023/04/20	0	0.00	2.1	147.21	147.50	-2.1	8,651	-0.02%
2023/04/14	1	153.50	0	0.00	153.00	1	8,208	0.01%
2023/04/12	16	154.31	0	0.00	154.50	16	7,957	0.20%
2023/04/11	2	152.00	2	151.50	149.50	0	7,732	0.00%
2023/04/10	2	148.00	3	147.00	148.50	-1	7,604	-0.01%
2023/04/07	0	0.00	1	145.50	144.50	-1	7,470	-0.01%
2023/04/06	0	0.00	1	140.00	142.00	-1	7,388	-0.01%
2023/03/31	1	141.50	0	0.00	141.00	1	7,282	0.01%
2023/03/29	15	143.47	6	145.67	142.50	9	7,205	0.12%
2023/03/27	17	150.06	16.2	147.44	148.50	0.8	6,662	0.01%
2023/03/24	4.2	139.76	7	140.14	142.50	-2.8	6,298	-0.04%
2023/03/23	13	138.42	10	139.00	138.50	3	6,175	0.05%
2023/03/22	47	133.04	47	133.78	136.50	0	5,757	0.00%
2023/03/21	1	126.50	37	125.50	126.50	-36	5,149	-0.70%
2023/03/20	1	120.00	56.1	121.42	119.00	-55.1	4,971	-1.11%
2023/03/17	2	117.00	2	116.00	115.50	0	4,812	0.00%
2023/03/15	1	112.00	2	114.00	114.50	-1	5,047	-0.02%
2023/03/13	1	111.00	2	112.25	112.50	-1	5,747	-0.02%
2023/03/10	1	114.50	21	114.29	113.50	-20	5,772	-0.35%
2023/03/09	0	0.00	3	117.50	117.50	-3	5,772	-0.05%
2023/03/07	0	0.00	2	118.50	118.00	-2	5,778	-0.03%
2023/03/03	21	119.98	0	0.00	118.50	21	5,809	0.36%
2023/03/02	0	0.00	34	118.00	119.00	-34	5,902	-0.58%
2023/03/01	12	116.29	12	118.58	119.00	0	6,022	0.00%
2023/02/24	44	122.65	13	121.81	120.50	31	6,042	0.51%
2023/02/23	0	0.00	1	116.00	116.50	-1	5,673	-0.02%
2023/02/22	1	112.50	2	113.50	115.00	-1	5,678	-0.02%
2023/02/21	0	0.00	5	116.00	115.00	-5	5,652	-0.09%
2023/02/16	1	118.00	0	0.00	117.50	1	5,924	0.02%
2023/02/15	0	0.00	3	115.50	115.00	-3	5,991	-0.05%
2023/02/10	4	115.00	0	0.00	115.50	4	5,934	0.07%
2023/02/09	2	117.00	1	116.00	116.00	1	5,894	0.02%
2023/02/08	0.1	115.00	0	0.00	115.00	0.1	5,839	0.00%
2023/02/06	13	111.50	15	109.57	111.50	-2	5,778	-0.03%
2023/02/03	5	112.00	0	0.00	112.00	5	5,698	0.09%
2023/02/02	3	108.50	1	110.00	112.00	2	5,683	0.04%
2023/02/01	1	104.00	0	0.00	107.50	1	5,661	0.02%
2023/01/13	0	0.00	1	110.00	107.00	-1	5,815	-0.02%
2023/01/09	1	108.50	0	0.00	110.50	1	6,199	0.02%
2022/12/30	0	0.00	1	112.00	112.00	-1	6,705	-0.01%
2022/12/27	0	0.00	4	112.00	112.00	-4	7,296	-0.05%
2022/12/23	1	110.50	1	110.50	111.00	0	7,421	0.00%
2022/12/20	0	0.00	4	111.50	111.50	-4	7,465	-0.05%
2022/12/15	12	117.00	12	116.50	116.50	0	7,274	0.00%
2022/12/12	4	115.50	4	116.25	114.50	0	7,364	0.00%
2022/12/09	1	114.00	1	115.00	115.50	0	7,331	0.00%
2022/12/07	5	114.20	2	112.50	112.50	3	7,291	0.04%
2022/12/06	14	127.00	6	126.42	124.00	8	7,067	0.11%
2022/12/05	1	126.00	29	121.05	127.00	-28	6,830	-0.41%
2022/12/02	0	0.00	17	115.76	115.50	-17	6,412	-0.27%
2022/12/01	0	0.00	8	114.50	114.50	-8	6,418	-0.12%
2022/11/30	8	113.50	0	0.00	113.00	8	6,380	0.13%
2022/11/29	0	0.00	2	111.00	112.00	-2	6,350	-0.03%
2022/11/28	1	112.00	0	0.00	111.50	1	6,341	0.02%
2022/11/25	7	109.00	0	0.00	109.00	7	6,329	0.11%
2022/11/24	12	111.50	12	111.00	111.00	0	6,331	0.00%
2022/11/23	2	110.00	0	0.00	110.00	2	6,288	0.03%
2022/11/22	1	107.50	2	107.25	106.00	-1	6,203	-0.02%
2022/11/18	1	103.50	1	104.50	102.00	0	6,164	0.00%
2022/11/17	0	0.00	5	103.00	103.00	-5	6,154	-0.08%
2022/11/16	5	102.00	1	102.50	102.00	4	6,146	0.07%
2022/11/15	1	102.50	0	0.00	102.00	1	6,109	0.02%
2022/11/14	1	104.50	0	0.00	104.50	1	6,180	0.02%
2022/11/08	1	109.00	1	109.50	106.00	0	6,054	0.00%
2022/10/28	1	102.00	3	101.67	101.00	-2	7,098	-0.03%
2022/10/27	2	98.40	2	98.10	99.90	0	7,025	0.00%
2022/10/26	1	94.80	1	93.60	93.60	0	6,961	0.00%
2022/10/24	3	97.63	5	97.12	96.30	-2	7,034	-0.03%
2022/10/21	5	96.80	3	96.23	95.40	2	7,232	0.03%
2022/10/20	1	99.40	7	98.21	98.80	-6	7,298	-0.08%
2022/10/19	1	101.00	1	103.00	100.50	0	7,443	0.00%
2022/10/18	8	102.21	2	101.50	101.50	6	7,728	0.08%
2022/10/17	3	100.57	3	100.67	101.50	0	7,676	0.00%
2022/10/14	2	106.50	2	108.00	105.00	0	7,668	0.00%
2022/10/13	5	105.70	7	102.93	103.50	-2	7,679	-0.03%
2022/10/12	1	103.50	1	107.00	107.00	0	7,677	0.00%
2022/10/11	7	106.14	9	104.00	104.00	-2	7,667	-0.03%
2022/10/07	3	114.00	1	111.50	110.50	2	7,651	0.03%
2022/10/06	3	114.33	2	116.00	116.00	1	7,630	0.01%
2022/10/05	8	119.88	8	120.38	119.50	0	7,570	0.00%
2022/10/04	0	0.00	2	111.00	114.00	-2	7,428	-0.03%
2022/10/03	5	108.60	3	108.50	108.00	2	7,618	0.03%
2022/09/30	0	0.00	2	106.00	111.50	-2	7,715	-0.03%
2022/09/28	4	114.50	0	0.00	109.00	4	7,978	0.05%
2022/09/27	0	0.00	1	116.00	116.00	-1	7,948	-0.01%
2022/09/23	2	115.25	2	116.50	115.50	0	8,156	0.00%
2022/09/21	1	117.50	0	0.00	116.00	1	8,174	0.01%
2022/09/20	2	114.50	2	116.50	117.00	0	8,159	0.00%
2022/09/16	2	113.75	0	0.00	113.50	2	8,157	0.02%
2022/09/15	1	114.00	1	113.50	113.50	0	8,205	0.00%
2022/09/14	0	0.00	1	109.00	113.50	-1	8,289	-0.01%
2022/09/13	1	115.00	0	0.00	113.00	1	8,435	0.01%
2022/09/12	0	0.00	1	110.50	112.00	-1	8,485	-0.01%
2022/09/08	0	0.00	10	106.50	107.50	-10	8,486	-0.12%
2022/09/07	10	106.00	2	106.25	105.50	8	8,494	0.09%
2022/09/06	1	103.00	1	102.50	102.00	0	8,492	0.00%
2022/09/05	0	0.00	1	106.00	103.50	-1	8,586	-0.01%
2022/09/02	1	106.00	0	0.00	105.50	1	8,634	0.01%
2022/08/31	1	108.00	2	108.25	108.50	-1	8,743	-0.01%
2022/08/30	1	107.50	1	110.00	107.50	0	8,780	0.00%
2022/08/29	2	107.50	0	0.00	108.00	2	8,954	0.02%
2022/08/26	0	0.00	1	112.50	113.00	-1	8,986	-0.01%
2022/08/24	1	117.00	0	0.00	117.00	1	8,989	0.01%
2022/08/19	1	122.50	11	121.77	117.00	-10	9,415	-0.11%
2022/08/18	1	119.00	11	120.36	119.50	-10	9,735	-0.10%
2022/08/16	0	0.00	12	121.17	119.00	-12	10,639	-0.11%
2022/08/15	7	118.14	9	119.33	119.50	-2	10,651	-0.02%
2022/08/12	2	117.50	23	116.74	117.50	-21	10,695	-0.20%
2022/08/11	2	113.75	1	113.50	114.50	1	10,707	0.01%
2022/08/10	3	118.50	10	115.00	112.50	-7	10,693	-0.07%
2022/08/09	0	0.00	23	119.89	119.00	-23	10,339	-0.22%
2022/08/08	52	118.03	49	117.32	118.00	3	10,169	0.03%
2022/08/05	7	112.21	2	112.00	112.50	5	10,008	0.05%
2022/08/04	2	113.50	1	112.50	113.00	1	9,857	0.01%
2022/08/02	1	113.50	1	114.50	115.00	0	9,884	0.00%
2022/08/01	1	117.50	1	119.00	115.50	0	9,904	0.00%
2022/07/29	1	117.00	1	118.50	118.00	0	9,828	0.00%
2022/07/28	6	116.83	6	117.42	117.00	0	9,825	0.00%
2022/07/26	5	112.70	30	112.42	114.00	-25	9,545	-0.26%
2022/07/25	27	107.33	8	109.19	112.50	19	9,366	0.20%
2022/07/22	1	104.50	0	0.00	104.50	1	9,081	0.01%
2022/07/21	1	104.00	1	105.50	105.50	0	9,142	0.00%
2022/07/18	0	0.00	1	103.00	104.00	-1	9,222	-0.01%
2022/07/15	3	100.40	2	102.00	101.00	1	9,329	0.01%
2022/07/14	0	0.00	2	99.80	101.00	-2	9,371	-0.02%
2022/07/13	4	98.23	5	99.06	96.80	-1	9,530	-0.01%
2022/07/12	1	95.10	0	0.00	96.00	1	9,385	0.01%
2022/07/11	5	97.46	6	98.78	98.40	-1	9,361	-0.01%
2022/07/08	0	0.00	1	94.30	96.10	-1	9,174	-0.01%
2022/07/07	33	84.22	2	86.25	87.40	31	9,072	0.34%
2022/07/06	29	84.29	1	83.30	82.60	28	8,964	0.31%
2022/07/05	24	86.90	2	85.90	87.20	22	9,052	0.24%
2022/07/04	1	86.30	1	85.30	85.30	0	9,143	0.00%
2022/07/01	26	90.26	0	0.00	86.90	26	9,169	0.28%
2022/06/30	16	94.13	0	0.00	93.10	16	9,079	0.18%
2022/06/29	1	97.50	2	96.20	97.10	-1	9,182	-0.01%
2022/06/28	12	100.43	15	98.72	98.60	-3	9,461	-0.03%
2022/06/27	2	98.35	3	98.83	99.90	-1	10,427	-0.01%
2022/06/23	3	93.33	5	94.52	93.90	-2	10,989	-0.02%
2022/06/22	65	95.20	20	93.33	92.60	45	11,371	0.40%
2022/06/21	35	97.38	7	98.86	98.10	28	11,436	0.24%
2022/06/20	33	100.41	35	99.48	98.00	-2	11,817	-0.02%
2022/06/17	11	103.05	2	104.00	103.00	9	12,397	0.07%
2022/06/16	31	108.79	11	104.55	103.50	20	12,956	0.15%
2022/06/15	0	0.00	2	107.75	106.00	-2	13,337	-0.01%
2022/06/14	1	106.50	1	108.00	108.00	0	13,563	0.00%
2022/06/13	2	102.50	6	103.83	106.00	-4	13,810	-0.03%
2022/06/10	4	104.38	7	104.71	105.00	-3	14,157	-0.02%
2022/06/09	1	104.50	2	106.00	105.00	-1	14,408	-0.01%
2022/06/08	2	108.00	2	107.50	107.50	0	14,810	0.00%
2022/06/07	3	107.83	5	107.10	108.00	-2	15,523	-0.01%
2022/06/06	6	111.50	1	110.00	111.00	5	15,767	0.03%
2022/06/02	7	112.86	2	113.75	112.00	5	16,055	0.03%
2022/06/01	1	111.50	0	0.00	112.50	1	16,225	0.01%
2022/05/31	0	0.00	1	112.50	113.00	-1	16,439	-0.01%
2022/05/30	2	114.50	2	114.50	114.50	0	16,554	0.00%
2022/05/27	0	0.00	2	116.00	113.50	-2	16,680	-0.01%
2022/05/26	15	117.60	14	118.89	117.00	1	16,551	0.01%
2022/05/25	1	117.00	2	116.00	118.00	-1	16,330	-0.01%
2022/05/24	14	114.57	9	114.94	109.00	5	16,110	0.03%
2022/05/23	0	0.00	1	110.50	112.00	-1	16,307	-0.01%
2022/05/20	2	112.75	0	0.00	109.50	2	16,605	0.01%
2022/05/19	0	0.00	1	106.50	111.00	-1	16,725	-0.01%
2022/05/18	15	108.77	14	108.93	109.00	1	17,036	0.01%
2022/05/16	1	105.00	0	0.00	104.50	1	17,465	0.01%
2022/05/11	0	0.00	2	103.50	103.50	-2	18,072	-0.01%
2022/05/09	1	101.00	0	0.00	101.00	1	18,376	0.01%
2022/05/06	0	0.00	1	105.50	105.50	-1	18,654	-0.01%
2022/05/04	0	0.00	1	104.50	105.00	-1	19,012	-0.01%
2022/05/03	0	0.00	1	105.00	106.00	-1	19,277	-0.01%
2022/04/27	9	102.36	7	100.50	104.00	2	21,072	0.01%
2022/04/26	2	105.75	3	104.83	103.00	-1	21,428	0.00%
2022/04/25	1	105.00	3	103.67	105.00	-2	21,669	-0.01%
2022/04/22	3	108.50	0	0.00	107.00	3	21,647	0.01%
2022/04/21	2	111.25	3	112.33	113.50	-1	21,616	0.00%
2022/04/20	5	107.70	4	107.63	107.50	1	21,379	0.00%
2022/04/19	0	0.00	4	108.13	106.00	-4	21,257	-0.02%
2022/04/18	2	104.25	3	105.50	103.50	-1	20,999	0.00%
2022/04/15	4	106.00	1	106.50	104.50	3	20,972	0.01%
2022/04/14	5	106.70	7	108.00	108.00	-2	20,931	-0.01%
2022/04/13	6	106.67	4	104.88	105.50	2	20,946	0.01%
2022/04/11	1	110.50	1	104.50	106.50	0	20,947	0.00%
2022/04/08	1	114.00	2	113.00	112.00	-1	20,789	0.00%
2022/04/07	2	113.00	1	111.50	111.00	1	20,651	0.00%
2022/04/01	2	114.25	1	114.50	114.50	1	20,440	0.00%
2022/03/31	1	118.00	1	116.50	116.50	0	20,269	0.00%
2022/03/30	68	120.05	76	119.92	117.00	-8	19,995	-0.04%
2022/03/28	4	116.63	13	118.23	119.00	-9	18,706	-0.05%
2022/03/25	3	115.17	2	111.75	117.00	1	18,350	0.01%
2022/03/24	5	112.20	4	111.50	111.50	1	17,934	0.01%
2022/03/23	11	117.05	11	115.05	115.00	0	17,788	0.00%
2022/03/22	21	115.64	31	116.03	118.00	-10	17,269	-0.06%
2022/03/21	9	112.06	10	113.50	112.50	-1	16,587	-0.01%
2022/03/18	19	108.84	12	108.50	110.00	7	15,987	0.04%
2022/03/17	5	106.60	1	106.50	106.50	4	15,551	0.03%
2022/03/16	4	106.88	4	105.50	106.00	0	15,400	0.00%
2022/03/15	2	108.00	2	107.00	106.00	0	15,788	0.00%
2022/03/14	3	119.33	7	120.57	117.00	-4	15,461	-0.03%
2022/03/11	18	122.53	13	122.23	122.50	5	15,218	0.03%
2022/03/10	19	121.76	17	121.41	119.50	2	14,819	0.01%
2022/03/09	15	109.53	19	110.39	116.00	-4	14,134	-0.03%
2022/03/08	4	107.88	4	107.00	105.50	0	13,742	0.00%
2022/03/04	5	114.50	4	114.38	113.00	1	13,440	0.01%
2022/03/03	1	114.00	13	108.46	112.00	-12	13,288	-0.09%
2022/03/02	4	108.50	4	107.50	108.50	0	13,178	0.00%
2022/03/01	1	113.00	0	0.00	111.00	1	13,077	0.01%
2022/02/25	7	113.07	6.6	110.73	110.00	0.4	13,177	0.00%
2022/02/24	14	113.32	2	113.50	113.00	12	13,279	0.09%
2022/02/23	5	114.00	10	114.50	114.50	-5	13,465	-0.04%
2022/02/22	10	111.85	8	108.81	110.00	2	13,330	0.02%
2022/02/21	5	109.90	6	110.58	110.00	-1	13,121	-0.01%
2022/02/18	24	111.75	20	111.73	114.00	4	12,934	0.03%
2022/02/17	16	107.25	11	112.09	112.50	5	12,625	0.04%
2022/02/16	6	104.42	0	0.00	103.00	6	12,365	0.05%
2022/02/15	2	104.50	0	0.00	103.00	2	12,811	0.02%
2022/02/14	1	105.00	1	106.50	105.50	0	13,044	0.00%
2022/02/11	16	106.09	22	106.48	106.00	-6	13,289	-0.05%
2022/02/10	2	102.50	5	103.70	104.00	-3	13,683	-0.02%
2022/02/09	14	104.75	16	105.19	106.00	-2	13,551	-0.01%
2022/02/08	2	99.00	1	100.00	101.50	1	13,291	0.01%
2022/02/07	12	92.33	9	93.84	95.40	3	12,990	0.02%
2022/01/26	1	91.50	1	92.80	92.80	0	12,748	0.00%
2022/01/25	5	93.94	7	93.36	92.30	-2	12,853	-0.02%
2022/01/24	13	96.14	6	96.25	95.00	7	12,721	0.06%
2022/01/21	12	98.49	13	99.15	99.20	-1	12,384	-0.01%
2022/01/20	12	96.78	24	96.27	98.00	-12	11,863	-0.10%
2022/01/19	7	95.07	4	94.70	95.70	3	11,540	0.03%
2022/01/18	9	91.26	11	90.73	91.20	-2	11,474	-0.02%
2022/01/17	3	88.33	1	88.00	89.20	2	11,991	0.02%
2022/01/14	0	0.00	2	83.40	83.90	-2	13,041	-0.02%
2022/01/13	1	87.00	0	0.00	86.10	1	13,178	0.01%
2022/01/12	0	0.00	11	86.98	87.00	-11	13,220	-0.08%
2022/01/11	0	0.00	1	88.00	86.90	-1	13,280	-0.01%
2022/01/10	2	87.25	0	0.00	87.40	2	13,273	0.02%
2022/01/07	2	86.90	1	88.70	86.30	1	13,285	0.01%
2022/01/06	1	89.10	1	89.50	89.50	0	13,263	0.00%
2022/01/05	0	0.00	1	89.70	90.20	-1	13,306	-0.01%
2022/01/04	0	0.00	1	90.00	88.80	-1	13,290	-0.01%
2022/01/03	4	89.78	1	89.90	89.00	3	13,260	0.02%
2021/12/30	1	89.10	2	88.45	88.20	-1	13,268	-0.01%
2021/12/29	1	88.60	1	88.70	88.70	0	13,371	0.00%
2021/12/28	1	88.20	0	0.00	87.70	1	13,504	0.01%
2021/12/23	1	87.20	0	0.00	87.00	1	14,098	0.01%
2021/12/20	0	0.00	2	85.35	85.10	-2	15,089	-0.01%
2021/12/17	0	0.00	2	88.70	86.90	-2	15,701	-0.01%
2021/12/16	0	0.00	1	88.30	89.20	-1	16,278	-0.01%
2021/12/15	0	0.00	4	87.00	86.70	-4	16,645	-0.02%
2021/12/14	2	87.30	1	86.70	87.00	1	16,959	0.01%
2021/12/10	4	88.85	1	88.60	87.80	3	16,987	0.02%
2021/12/09	39	92.26	30	92.95	88.70	9	16,870	0.05%
2021/12/08	0	0.00	3	88.10	89.30	-3	16,151	-0.02%
2021/12/06	2	89.00	0	0.00	89.20	2	16,177	0.01%
2021/12/03	2	88.15	5	88.30	87.70	-3	16,217	-0.02%
2021/12/02	2	87.15	12	86.78	86.00	-10	16,447	-0.06%
2021/12/01	3	88.37	0	0.00	88.50	3	16,551	0.02%
2021/11/30	0.9	88.86	1	87.80	88.40	-0.1	16,673	0.00%
2021/11/29	1	85.50	6	86.28	86.50	-5	16,724	-0.03%
2021/11/26	0	0.00	10	85.40	85.40	-10	16,819	-0.06%
2021/11/25	5	86.20	4	86.23	85.80	1	16,717	0.01%
2021/11/24	17	88.17	17	87.41	87.30	0	16,584	0.00%
2021/11/23	14	88.65	17	89.81	89.50	-3	16,358	-0.02%
2021/11/22	30	88.27	175	87.23	88.40	-145	15,994	-0.91%	大賣/鉅額交易
2021/11/19	158.1	86.94	17	87.19	87.60	141.1	15,509	0.91%	大買/鉅額交易
2021/11/18	10	84.10	1	84.30	83.50	9	15,085	0.06%
2021/11/17	1	82.00	2	82.30	82.50	-1	14,939	-0.01%
2021/11/16	1	82.10	0	0.00	82.00	1	14,907	0.01%
2021/11/15	27	81.28	20	81.11	81.20	7	14,880	0.05%
2021/11/12	18	83.59	205	82.96	81.50	-187	14,743	-1.27%	大賣/鉅額交易
2021/11/11	16	89.77	12	89.57	89.40	4	14,245	0.03%
2021/11/10	12	87.53	13	87.95	88.40	-1	14,017	-0.01%
2021/11/09	63	86.66	22	84.62	87.50	41	13,647	0.30%
2021/11/05	52	80.48	0	0.00	80.90	52	13,030	0.40%
2021/11/04	5	80.90	11	80.23	80.10	-6	13,254	-0.05%
2021/11/03	96	81.18	0	0.00	81.30	96	13,560	0.71%
2021/11/02	6	82.32	4	81.13	80.20	2	13,624	0.01%
2021/11/01	6	83.07	4	82.50	82.20	2	13,410	0.01%
2021/10/29	2	81.20	4	82.55	82.90	-2	13,341	-0.01%
2021/10/28	7	82.59	4	82.60	81.00	3	13,297	0.02%
2021/10/27	6	81.95	6	79.90	82.10	0	13,022	0.00%
2021/10/26	5	81.70	5	81.72	82.10	0	12,753	0.00%
2021/10/25	20	84.88	16	84.32	84.30	4	12,388	0.03%
2021/10/22	21	81.86	16	81.82	85.00	5	11,636	0.04%
2021/10/21	8	77.43	9	77.84	77.30	-1	10,514	-0.01%
2021/10/19	1	75.40	10	74.20	75.60	-9	10,344	-0.09%
2021/10/18	0	0.00	2	73.00	73.10	-2	10,344	-0.02%
2021/10/15	0	0.00	1	73.40	72.90	-1	10,439	-0.01%
2021/10/14	8	71.83	10	72.00	71.40	-2	10,632	-0.02%
2021/10/13	12	74.44	2	71.80	71.80	10	10,700	0.09%
2021/10/12	5	73.00	1	74.40	73.00	4	10,765	0.04%
2021/10/07	1	76.80	0	0.00	76.50	1	10,886	0.01%
2021/10/06	1	75.70	81	74.01	73.80	-80	11,078	-0.72%
2021/10/05	80	75.19	0	0.00	75.60	80	11,232	0.71%
2021/10/04	3	73.67	7	74.13	73.60	-4	11,267	-0.04%
2021/10/01	3	77.70	51	75.43	73.60	-48	11,609	-0.41%
2021/09/30	51	79.20	1	78.00	79.20	50	11,868	0.42%
2021/09/29	3	79.27	4	79.40	79.00	-1	11,895	-0.01%
2021/09/28	10	82.06	16	79.88	79.80	-6	11,976	-0.05%
2021/09/27	18	84.62	5	84.24	84.30	13	11,730	0.11%
2021/09/24	12	83.47	10	83.88	83.70	2	11,591	0.02%
2021/09/23	1	80.60	6	82.30	83.30	-5	11,156	-0.04%
2021/09/22	4	78.90	4	79.90	79.80	0	10,860	0.00%
2021/09/17	6	77.65	10	77.59	78.80	-4	10,794	-0.04%
2021/09/16	1	76.40	2	76.25	76.30	-1	10,785	-0.01%
2021/09/15	1	74.40	1	74.40	73.90	0	11,133	0.00%
2021/09/13	1	76.00	0	0.00	74.30	1	12,616	0.01%
2021/09/10	3	76.13	0	0.00	75.30	3	13,771	0.02%
2021/09/08	1	75.10	2	75.30	73.50	-1	14,454	-0.01%
2021/09/07	10	76.51	3	76.67	76.60	7	14,388	0.05%
2021/09/06	3	77.07	9	76.54	76.40	-6	14,153	-0.04%
2021/09/03	5	76.56	3	75.90	75.30	2	14,045	0.01%
2021/09/02	4	75.13	1	74.90	74.90	3	14,085	0.02%
2021/09/01	2	71.65	3	72.20	73.10	-1	14,587	-0.01%
2021/08/30	3	68.93	3	68.87	69.70	0	15,755	0.00%
2021/08/26	0	0.00	1	70.00	69.80	-1	15,894	-0.01%
2021/08/25	3	70.07	3	70.50	70.50	0	16,004	0.00%
2021/08/24	1	69.50	0	0.00	69.80	1	16,100	0.01%
2021/08/20	0	0.00	1	70.90	70.90	-1	16,409	-0.01%
2021/08/19	1	71.40	1	70.00	69.80	0	16,604	0.00%
2021/08/12	1	73.70	0	0.00	72.50	1	16,647	0.01%
2021/08/11	0	0.00	2	71.90	72.30	-2	16,658	-0.01%
2021/08/10	0	0.00	32	72.92	73.00	-32	16,637	-0.19%
2021/08/09	6	79.05	4	79.58	76.80	2	16,444	0.01%
2021/08/06	2	79.30	0	0.00	79.40	2	16,208	0.01%
2021/08/04	4	78.45	13	78.13	77.80	-9	16,376	-0.05%
2021/08/03	17	76.91	2	77.00	77.70	15	16,493	0.09%
2021/07/29	10	74.10	0	0.00	74.90	10	16,839	0.06%
2021/07/28	0	0.00	3	72.10	74.80	-3	17,040	-0.02%
2021/07/27	2	76.00	0	0.00	75.10	2	17,077	0.01%
2021/07/26	2	75.15	0	0.00	75.60	2	17,193	0.01%
2021/07/23	3	75.10	1	74.80	74.80	2	17,292	0.01%
2021/07/20	1	74.20	1	74.70	75.30	0	17,663	0.00%
2021/07/19	1	78.70	1	77.70	77.70	0	17,492	0.00%
2021/07/14	0	0.00	1	80.10	80.50	-1	17,237	-0.01%
2021/07/12	2	79.00	4	79.90	79.00	-2	16,887	-0.01%
2021/07/09	2	80.95	3	81.67	80.40	-1	16,634	-0.01%
2021/07/08	19	83.14	25	83.09	82.70	-6	16,545	-0.04%
2021/07/07	14	81.84	5	81.34	82.10	9	16,131	0.06%
2021/07/06	4	78.50	2	77.50	77.60	2	15,659	0.01%
2021/07/05	2	79.90	3	80.23	79.00	-1	15,786	-0.01%
2021/07/02	0	0.00	1	78.20	78.70	-1	15,915	-0.01%
2021/07/01	1	80.00	1	79.90	79.50	0	15,787	0.00%
2021/06/29	0	0.00	1	81.00	81.00	-1	15,594	-0.01%
2021/06/28	21	81.98	22	81.31	81.10	-1	15,419	-0.01%
2021/06/25	3	79.67	0	0.00	80.70	3	15,092	0.02%
2021/06/24	47	83.83	41	83.96	82.30	6	14,843	0.04%
2021/06/23	8	82.16	8	81.93	82.00	0	14,480	0.00%
2021/06/22	63	83.31	58	83.71	82.00	5	14,077	0.04%
2021/06/21	9	80.88	5	80.92	82.00	4	13,136	0.03%
2021/06/18	3	73.30	4	74.30	77.20	-1	12,122	-0.01%
2021/06/17	1	70.00	1	70.80	70.70	0	11,358	0.00%
2021/06/16	2	70.20	2	70.95	69.90	0	11,289	0.00%
2021/06/10	7	70.26	7	71.61	71.60	0	11,122	0.00%
2021/06/09	43	73.22	41	71.61	71.10	2	10,849	0.02%
2021/06/08	8	75.35	14	75.47	75.20	-6	10,195	-0.06%
2021/06/07	5	72.52	2	72.50	72.00	3	9,144	0.03%
2021/06/01	2	73.00	2	72.95	72.40	0	8,693	0.00%
2021/05/31	10	73.07	5	72.50	73.40	5	8,592	0.06%
2021/05/28	0	0.00	25	71.11	71.60	-25	8,360	-0.30%
2021/05/27	14	70.24	14	71.31	70.30	0	8,232	0.00%
2021/05/26	3	68.30	3	67.70	68.60	0	8,139	0.00%
2021/05/25	0	0.00	16	68.31	68.00	-16	8,104	-0.20%
2021/05/21	5	63.58	13	64.45	64.90	-8	7,908	-0.10%
2021/05/18	0	0.00	1	61.50	61.70	-1	7,774	-0.01%
2021/05/17	5	58.38	4	58.38	57.00	1	7,724	0.01%
2021/05/14	14	60.98	0	0.00	60.30	14	7,623	0.18%
2021/05/11	10	66.60	0	0.00	63.80	10	7,200	0.14%
2021/05/10	3	68.67	3	68.93	69.20	0	7,016	0.00%
2021/05/07	24	70.04	25	70.68	69.90	-1	6,945	-0.01%
2021/05/06	21	69.24	20	70.55	69.30	1	6,817	0.01%
2021/05/05	22	69.47	25	69.83	69.20	-3	6,649	-0.05%
2021/05/04	10	67.10	3	65.93	67.60	7	6,458	0.11%
2021/05/03	15	70.60	0	0.00	68.10	15	6,366	0.24%
2021/04/29	10	70.40	12	71.08	71.20	-2	6,258	-0.03%
2021/04/28	4	71.30	20	71.40	71.70	-16	6,246	-0.26%
2021/04/27	14	70.78	22	71.29	70.50	-8	6,318	-0.13%
2021/04/26	2	69.10	2	69.70	69.60	0	6,166	0.00%
2021/04/20	10	69.90	11	70.05	69.90	-1	7,608	-0.01%
2021/04/19	1	68.30	0	0.00	69.20	1	7,852	0.01%
2021/04/16	0	0.00	1	68.40	68.40	-1	7,881	-0.01%
2021/04/14	1	67.80	0	0.00	67.80	1	8,175	0.01%
2021/04/13	14	69.34	13	69.93	69.10	1	8,190	0.01%
2021/04/12	2	69.10	0	0.00	68.70	2	8,233	0.02%
2021/04/09	35	70.85	6	70.30	69.50	29	8,411	0.34%
2021/04/08	14	69.45	36	71.86	72.40	-22	8,130	-0.27%
2021/04/07	1	68.80	11	68.75	68.90	-10	7,746	-0.13%
2021/04/01	1	69.00	0	0.00	67.40	1	7,628	0.01%
2021/03/29	0	0.00	2	66.95	66.50	-2	7,363	-0.03%
2021/03/26	0	0.00	1	67.50	67.20	-1	7,317	-0.01%
2021/03/25	3	67.30	1	66.90	67.20	2	7,256	0.03%
2021/03/22	0	0.00	1	64.90	65.50	-1	7,134	-0.01%
2021/03/16	1	63.80	0	0.00	63.80	1	7,470	0.01%
2021/03/12	0	0.00	4	64.05	64.20	-4	7,722	-0.05%
2021/03/11	1	62.00	0	0.00	63.00	1	7,805	0.01%
2021/03/09	1	62.80	0	0.00	61.40	1	7,927	0.01%
2021/02/26	6	67.17	3	68.50	66.40	3	8,549	0.04%
2021/02/17	0	0.00	5	66.80	66.90	-5	10,855	-0.05%
2021/02/05	0	0.00	3	64.53	64.40	-3	11,866	-0.03%
2021/02/04	3	64.50	0	0.00	64.30	3	12,974	0.02%
2021/02/03	0	0.00	1	66.00	65.40	-1	13,374	-0.01%
2021/02/02	2	65.40	2	65.90	65.90	0	13,777	0.00%
2021/02/01	12	64.52	0	0.00	65.20	12	14,253	0.08%
2021/01/28	0	0.00	5	66.42	66.10	-5	14,525	-0.03%
2021/01/25	0	0.00	1	69.80	69.60	-1	14,546	-0.01%
2021/01/21	3	71.80	0	0.00	69.30	3	14,671	0.02%
2021/01/20	1	69.50	2	70.90	68.20	-1	14,673	-0.01%
2021/01/19	7	73.41	5	74.50	72.90	2	14,604	0.01%
2021/01/18	7	74.16	1	74.20	73.50	6	14,768	0.04%
2021/01/15	5	74.30	1	74.80	74.70	4	14,622	0.03%
2021/01/14	15	74.25	19	74.93	75.50	-4	14,387	-0.03%
2021/01/13	8	70.59	9	70.81	71.00	-1	13,677	-0.01%
2021/01/12	4	68.95	7	68.81	68.10	-3	13,374	-0.02%
2021/01/08	2	67.90	1	67.00	67.90	1	13,389	0.01%
2021/01/06	5	65.80	4	64.20	64.30	1	14,153	0.01%
2020/12/28	0	0.00	1	66.90	66.80	-1	14,671	-0.01%
2020/12/22	0	0.00	1	66.50	66.10	-1	16,127	-0.01%
2020/12/18	3	67.57	3	67.63	67.40	0	17,535	0.00%
2020/12/17	6	67.48	6	67.68	68.10	0	17,866	0.00%
2020/12/16	4	67.13	5	67.50	67.10	-1	18,054	-0.01%
2020/12/11	0	0.00	1	69.10	69.00	-1	18,674	-0.01%
2020/12/10	2	69.50	5	69.68	69.00	-3	18,797	-0.02%
2020/12/09	0	0.00	6	71.47	71.40	-6	18,740	-0.03%
2020/12/08	2	70.95	3	71.80	72.70	-1	18,731	-0.01%
2020/12/07	1	72.00	1	70.70	70.70	0	18,804	0.00%
2020/12/03	15	71.62	10	71.70	71.90	5	19,037	0.03%
2020/12/02	4	73.38	0	0.00	72.20	4	19,184	0.02%
2020/12/01	59	72.99	54	72.35	72.50	5	19,539	0.03%
2020/11/30	4	74.68	1	74.00	73.90	3	19,890	0.02%
2020/11/27	11	73.92	11	74.54	75.00	0	20,117	0.00%
2020/11/26	2	74.55	1	74.70	74.80	1	20,501	0.00%
2020/11/25	10	75.00	6	75.72	74.90	4	21,382	0.02%
2020/11/24	3	76.80	1	76.70	76.50	2	21,732	0.01%
2020/11/23	2	76.65	7	76.49	77.20	-5	22,195	-0.02%
2020/11/20	14	77.12	6	77.75	76.50	8	22,460	0.04%
2020/11/19	6	77.10	3	76.67	77.00	3	22,771	0.01%
2020/11/18	6.5	75.31	5	75.64	75.60	1.5	23,466	0.01%
2020/11/17	11	74.91	4	75.65	73.90	7	24,136	0.03%
2020/11/16	9	76.44	11	77.08	77.30	-2	25,310	-0.01%
2020/11/13	16	76.51	10	75.84	74.90	6	25,493	0.02%
2020/11/12	15	73.31	28	73.80	77.00	-13	24,786	-0.05%
2020/11/11	4	70.78	3	70.00	70.00	1	24,383	0.00%
2020/11/10	20.3	71.89	9	72.29	71.80	11.3	25,039	0.05%
2020/11/09	2	71.40	7	72.19	71.70	-5	25,864	-0.02%
2020/11/06	10	70.50	12	69.46	68.00	-2	26,161	-0.01%
2020/11/05	4	69.03	3	69.43	69.00	1	26,226	0.00%
2020/11/04	0.2	68.40	2	66.40	68.40	-1.8	26,856	-0.01%
2020/11/02	1	66.40	5	66.04	66.10	-4	26,996	-0.01%
2020/10/30	1	66.80	0	0.00	67.30	1	27,133	0.00%
2020/10/29	0	0.00	1	66.50	68.00	-1	27,175	0.00%
2020/10/28	0	0.00	1	68.50	68.10	-1	27,176	0.00%
2020/10/27	4	70.38	4	70.13	70.10	0	27,215	0.00%
2020/10/26	13	71.35	21	71.14	70.70	-8	27,195	-0.03%
2020/10/23	2	69.70	5	69.72	69.60	-3	27,086	-0.01%
2020/10/22	3	67.87	0	0.00	68.00	3	27,254	0.01%
2020/10/21	1	69.00	4	68.70	68.60	-3	27,374	-0.01%
2020/10/20	8	69.70	1	69.50	69.20	7	27,694	0.03%
2020/10/19	2	69.40	2	70.40	70.40	0	28,158	0.00%
2020/10/16	4	69.53	8	68.75	68.10	-4	28,794	-0.01%
2020/10/15	16	71.82	6	71.15	70.00	10	29,137	0.03%
2020/10/14	10	71.61	14	72.80	74.50	-4	28,840	-0.01%
2020/10/12	1	69.70	2	69.65	69.80	-1	29,228	0.00%
2020/10/08	4	68.70	4	68.28	68.00	0	29,995	0.00%
2020/10/07	1	69.20	1	68.80	69.20	0	30,206	0.00%
2020/10/06	9	68.52	9	68.24	68.40	0	30,579	0.00%
2020/10/05	4	66.90	3	67.17	68.00	1	31,163	0.00%
2020/09/30	7	65.30	9	65.50	67.10	-2	31,334	-0.01%
2020/09/29	6	66.15	5	65.84	66.40	1	31,472	0.00%
2020/09/28	9	65.21	7	65.23	65.00	2	31,283	0.01%
2020/09/25	24	67.15	23	66.69	65.20	1	31,030	0.00%
2020/09/24	3	69.93	4	66.98	65.30	-1	30,665	0.00%
2020/09/23	16	71.19	23	70.36	71.00	-7	30,315	-0.02%
2020/09/22	27	69.57	23	69.59	68.70	4	29,766	0.01%
2020/09/21	12	68.78	10	69.06	68.40	2	29,502	0.01%
2020/09/18	3	67.87	4	68.70	67.30	-1	29,308	0.00%
2020/09/17	14	68.15	9	68.77	67.60	5	29,221	0.02%
2020/09/16	0	0.00	1	67.00	66.40	-1	28,932	0.00%
2020/09/15	2	65.80	7	65.37	65.30	-5	28,897	-0.02%
2020/09/14	3	63.97	7	63.84	64.60	-4	28,820	-0.01%
2020/09/11	4	62.90	0	0.00	62.50	4	28,735	0.01%
2020/09/10	4	65.13	4	64.93	64.10	0	28,654	0.00%
2020/09/08	6	63.70	0	0.00	65.00	6	28,407	0.02%
2020/09/07	0	0.00	1	66.10	66.20	-1	28,177	0.00%
2020/09/04	3	68.33	4	68.20	68.10	-1	28,119	0.00%
2020/09/03	4	68.80	4	69.25	67.10	0	27,748	0.00%
2020/09/02	19	67.22	13	67.40	67.80	6	27,642	0.02%
2020/09/01	47	68.43	43	67.67	67.20	4	27,412	0.01%
2020/08/31	26	69.30	27	69.41	70.20	-1	27,002	0.00%
2020/08/28	4	65.00	8	64.36	64.60	-4	26,195	-0.02%
2020/08/27	46	68.43	46	68.82	67.40	0	25,895	0.00%
2020/08/26	15	68.05	14	67.97	67.70	1	25,662	0.00%
2020/08/25	6	66.80	11	66.75	68.50	-5	25,463	-0.02%
2020/08/24	15	65.27	14	65.53	64.70	1	24,705	0.00%
2020/08/21	25	61.58	24	62.10	63.80	1	24,012	0.00%
2020/08/20	14	63.21	15	61.18	58.50	-1	23,083	0.00%
2020/08/19	10	61.58	10	62.41	62.90	0	21,579	0.00%
2020/08/18	3	56.63	6	57.03	57.20	-3	20,906	-0.01%
2020/08/17	17	57.99	14	57.14	56.50	3	20,757	0.01%
2020/08/14	39	55.57	37	56.35	56.60	2	20,204	0.01%
2020/08/13	9	53.37	9	55.03	55.60	0	19,182	0.00%
2020/08/12	30	49.61	56	50.30	50.60	-26	18,005	-0.14%
2020/08/11	0	0.00	1	47.40	46.05	-1	17,380	-0.01%
2020/08/10	21	49.18	17	49.71	47.20	4	17,219	0.02%
2020/08/07	5	46.90	8	46.98	47.05	-3	16,564	-0.02%
2020/08/06	10	46.56	4	46.55	46.55	6	16,500	0.04%
2020/08/05	8	46.49	15	47.09	47.30	-7	16,438	-0.04%
2020/08/04	1	45.30	0	0.00	45.30	1	16,386	0.01%
2020/08/03	10	46.77	1	46.90	45.85	9	16,611	0.05%
2020/07/31	2	46.23	4	46.50	47.20	-2	16,589	-0.01%
2020/07/30	4	46.39	6	46.30	46.25	-2	16,571	-0.01%
2020/07/29	3	46.88	5	46.65	46.20	-2	16,763	-0.01%
2020/07/28	8	47.39	1	45.80	46.00	7	16,880	0.04%
2020/07/27	3	48.40	0	0.00	47.95	3	16,831	0.02%
2020/07/24	7	49.26	14	48.72	48.55	-7	16,843	-0.04%
2020/07/23	15	52.58	12	51.03	50.90	3	16,970	0.02%
2020/07/22	9	51.86	15	51.16	52.30	-6	16,677	-0.04%
2020/07/21	7	47.98	10	48.91	48.30	-3	16,103	-0.02%
2020/07/20	10	46.60	7	46.66	46.90	3	15,716	0.02%
2020/07/17	23	46.90	17	47.29	46.45	6	15,672	0.04%
2020/07/16	12	46.04	12	46.60	47.45	0	15,488	0.00%
2020/07/15	18	47.51	14	46.19	45.20	4	15,185	0.03%
2020/07/14	1	45.25	23	44.97	45.00	-22	14,389	-0.15%
2020/07/13	7	43.56	28	44.61	45.40	-21	14,459	-0.15%
2020/07/10	51	43.91	19	44.38	42.00	32	14,131	0.23%
2020/07/09	2	42.98	11	42.78	43.15	-9	13,294	-0.07%
2020/07/08	12	42.48	7	42.56	42.60	5	12,977	0.04%
2020/07/07	2	40.78	0	0.00	40.60	2	12,567	0.02%
2020/07/06	2	41.35	0	0.00	41.35	2	12,500	0.02%
2020/07/03	3	41.00	1	41.30	40.85	2	12,477	0.02%
2020/07/02	1	43.20	0	0.00	41.85	1	12,472	0.01%
2020/07/01	8	42.49	18	42.64	42.45	-10	12,266	-0.08%
2020/06/30	0	0.00	2.2	41.52	41.75	-2.2	12,036	-0.02%
2020/06/29	0	0.00	12	40.90	40.75	-12	11,980	-0.10%
2020/06/23	0	0.00	4	41.65	41.25	-4	11,948	-0.03%
2020/06/22	3.2	42.00	0	0.00	41.25	3.2	11,901	0.03%
2020/06/19	14	42.04	0	0.00	41.35	14	11,909	0.12%
2020/06/18	0	0.00	10	41.45	41.40	-10	11,970	-0.08%
2020/06/17	0	0.00	3	41.00	40.95	-3	12,031	-0.02%
2020/06/16	2	40.65	0	0.00	40.70	2	12,087	0.02%
2020/06/15	3	40.10	3	39.85	39.40	0	12,332	0.00%
2020/06/12	3	39.10	6	38.30	39.30	-3	12,463	-0.02%
2020/06/11	10	41.05	1	40.80	39.75	9	12,588	0.07%
2020/06/10	0	0.00	11	41.60	41.70	-11	12,541	-0.09%
2020/06/09	14	41.38	2	42.28	41.00	12	12,650	0.09%
2020/06/08	0	0.00	60	41.24	40.85	-60	12,472	-0.48%
2020/06/05	64	40.73	7	40.70	40.90	57	12,897	0.44%
2020/06/04	5	41.60	5	41.11	40.85	0	13,067	0.00%
2020/06/03	8	42.00	9	41.85	42.10	-1	13,037	-0.01%
2020/06/02	8	41.25	17	41.24	41.70	-9	12,930	-0.07%
2020/06/01	2	40.33	2	40.33	40.55	0	12,683	0.00%
2020/05/28	2	38.90	2	38.90	38.60	0	12,399	0.00%
2020/05/27	1	38.10	0	0.00	37.60	1	12,113	0.01%
2020/05/26	0	0.00	1	38.20	37.90	-1	12,229	-0.01%
2020/05/22	0	0.00	1	38.30	37.35	-1	12,402	-0.01%
2020/05/21	1	39.45	2	39.00	39.50	-1	12,280	-0.01%
2020/05/18	2	37.65	0	0.00	36.95	2	12,157	0.02%
2020/05/15	2	39.00	0	0.00	38.40	2	12,003	0.02%
2020/05/14	1	40.30	1	40.65	39.15	0	11,890	0.00%
2020/05/08	12	40.97	2	40.88	40.70	10	11,921	0.08%
2020/05/07	1	41.85	1	41.75	41.95	0	11,597	0.00%
2020/05/06	5	41.76	3	41.42	41.50	2	11,546	0.02%
2020/05/05	19	43.02	28	42.22	42.00	-9	11,485	-0.08%
2020/05/04	3	41.67	5	41.46	41.80	-2	11,259	-0.02%
2020/04/30	1	40.45	2	40.65	40.80	-1	11,025	-0.01%
2020/04/29	4	40.29	3	40.30	40.30	1	10,904	0.01%
2020/04/28	12	40.25	13	40.16	39.75	-1	10,784	-0.01%
2020/04/27	18	38.64	19	38.47	38.65	-1	10,366	-0.01%
2020/04/24	1	37.00	3	37.10	37.30	-2	10,092	-0.02%
2020/04/23	2	36.75	2	36.83	36.60	0	9,900	0.00%
2020/04/22	1	36.05	5	35.56	36.95	-4	9,717	-0.04%
2020/04/21	21	36.92	22	36.05	35.70	-1	9,526	-0.01%
2020/04/20	21	36.61	19	36.71	37.50	2	9,273	0.02%
2020/04/17	1	35.40	1	35.35	35.25	0	9,003	0.00%
2020/04/16	11	35.39	7	35.38	35.10	4	8,806	0.05%
2020/04/15	1	33.60	7	33.69	33.75	-6	8,357	-0.07%
2020/04/13	0	0.00	7	32.54	32.10	-7	8,284	-0.08%
2020/04/10	8	32.23	8	32.21	32.15	0	8,352	0.00%
2020/04/09	3	31.85	0	0.00	31.75	3	8,484	0.04%
2020/04/08	4	32.20	3	32.25	32.50	1	8,949	0.01%
2020/04/07	5	32.81	3	32.95	32.80	2	8,900	0.02%
2020/04/01	0	0.00	3	30.25	30.25	-3	8,689	-0.03%
2020/03/31	6	30.03	1	30.00	30.15	5	8,806	0.06%
2020/03/30	4	29.35	5	29.45	29.95	-1	8,808	-0.01%
2020/03/27	1	30.20	0	0.00	29.00	1	8,801	0.01%
2020/03/26	1	29.90	0	0.00	30.10	1	8,744	0.01%
2020/03/25	3	29.75	11	30.06	29.55	-8	8,716	-0.09%
2020/03/24	6	29.55	4	29.63	29.10	2	8,576	0.02%
2020/03/23	3	28.43	2	28.55	28.55	1	8,410	0.01%
2020/03/20	5	28.30	3	28.35	28.40	2	8,459	0.02%
2020/03/19	10	27.10	10	28.14	25.85	0	8,513	0.00%
2020/03/18	0	0.00	2	28.05	27.50	-2	8,237	-0.02%
2020/03/17	11	27.48	8	27.52	27.00	3	8,057	0.04%
2020/03/16	5	30.94	5	30.67	28.75	0	7,850	0.00%
2020/03/12	5	32.70	2	33.10	32.20	3	7,463	0.04%
2020/03/11	29	35.87	25	35.06	34.50	4	7,255	0.06%
2020/03/10	2	34.23	3	33.73	35.15	-1	6,764	-0.01%
2020/03/09	1	32.50	0	0.00	32.45	1	6,540	0.02%
2020/03/05	3	34.02	7	34.02	34.10	-4	6,383	-0.06%
2020/03/04	3	32.95	0	0.00	32.95	3	6,317	0.05%
2020/03/03	0	0.00	1	33.30	33.00	-1	6,295	-0.02%
2020/02/27	2	33.93	1	34.60	33.00	1	6,202	0.02%
2020/02/26	6	34.41	9	34.80	34.80	-3	6,050	-0.05%
2020/02/24	1	32.95	1	32.70	33.00	0	5,674	0.00%
2020/02/21	4	34.08	2	34.15	33.80	2	5,650	0.04%
2020/02/20	0	0.00	1	35.10	34.45	-1	5,563	-0.02%
2020/02/19	4	35.10	3	34.88	34.75	1	5,557	0.02%
2020/02/18	8	34.69	9	34.71	34.80	-1	5,584	-0.02%
2020/02/17	2	34.48	2	34.78	34.55	0	5,624	0.00%
2020/02/14	2	34.90	0	0.00	34.95	2	5,613	0.04%
2020/02/13	12	35.13	14	35.26	35.00	-2	5,576	-0.04%
2020/02/11	5	33.46	2	33.55	33.55	3	5,358	0.06%
2020/02/07	0	0.00	1	33.50	33.05	-1	5,485	-0.02%
2020/02/04	1	34.05	0	0.00	34.00	1	5,462	0.02%
2020/02/03	0	0.00	1	30.80	32.45	-1	5,470	-0.02%
2020/01/31	1	34.80	1	34.15	34.15	0	5,387	0.00%
2020/01/20	0	0.00	2	39.90	40.00	-2	5,421	-0.04%
2020/01/17	3	39.90	5	39.82	39.75	-2	5,642	-0.04%
2020/01/16	3	40.05	2	40.00	40.00	1	5,792	0.02%
2020/01/15	0	0.00	1	39.95	40.00	-1	5,982	-0.02%
2020/01/14	1	40.05	0	0.00	40.10	1	6,268	0.02%
2020/01/13	4	39.51	3	39.75	39.70	1	6,312	0.02%
2020/01/09	7	39.70	1	39.40	39.40	6	6,519	0.09%
2020/01/08	4	39.81	3	39.60	39.20	1	6,725	0.01%
2020/01/06	1	40.15	1	40.10	39.90	0	7,035	0.00%
2020/01/03	0	0.00	3	42.13	41.25	-3	7,078	-0.04%
2020/01/02	8	43.33	4	43.85	42.75	4	7,238	0.06%
2019/12/31	0	0.00	11	41.43	41.65	-11	7,322	-0.15%
2019/12/30	11	41.00	0	0.00	41.00	11	7,451	0.15%
2019/12/27	0	0.00	3	41.52	41.35	-3	7,669	-0.04%
2019/12/26	12	42.46	24	42.11	42.00	-12	7,832	-0.15%
2019/12/25	10	41.70	6.6	41.85	41.70	3.4	7,730	0.04%
2019/12/24	2	41.55	0	0.00	41.65	2	7,883	0.03%
2019/12/23	2	41.30	1	41.45	41.25	1	7,908	0.01%
2019/12/19	0	0.00	1	40.65	40.80	-1	7,920	-0.01%
2019/12/17	5	41.10	3	41.48	40.50	2	8,126	0.02%
2019/12/16	2	41.30	1	41.10	41.00	1	8,033	0.01%
2019/12/13	2	39.00	2	39.30	39.20	0	7,981	0.00%
2019/12/03	1	39.35	0	0.00	39.50	1	9,121	0.01%
2019/12/02	3	38.92	2	39.50	39.00	1	9,258	0.01%
2019/11/29	5	40.10	5	39.65	39.65	0	9,350	0.00%
2019/11/28	2	39.85	0	0.00	39.65	2	9,492	0.02%
2019/11/25	0	0.00	1	40.30	40.05	-1	10,174	-0.01%
2019/11/22	1	39.85	0	0.00	39.70	1	10,423	0.01%
2019/11/21	1	39.65	3	39.87	40.05	-2	10,597	-0.02%
2019/11/20	0	0.00	8	40.15	40.15	-8	10,987	-0.07%
2019/11/19	0	0.00	2	40.75	40.75	-2	11,840	-0.02%
2019/11/18	1	40.75	0	0.00	40.50	1	12,219	0.01%
2019/11/15	0	0.00	1	41.10	40.95	-1	12,525	-0.01%
2019/11/13	1	40.70	0	0.00	40.50	1	12,965	0.01%
2019/11/08	0	0.00	1	41.45	41.55	-1	14,430	-0.01%
2019/11/07	1	40.90	0	0.00	41.05	1	14,941	0.01%
2019/11/06	5	43.10	5	42.14	42.00	0	15,631	0.00%
2019/11/04	0	0.00	21	41.80	41.75	-21	16,127	-0.13%
2019/11/01	2	41.45	1	41.55	41.55	1	16,260	0.01%
2019/10/31	20	41.90	0	0.00	41.70	20	16,596	0.12%
2019/10/30	1	41.95	2	42.43	42.55	-1	17,041	-0.01%
2019/10/28	1	43.55	2	43.45	43.10	-1	18,339	-0.01%
2019/10/25	0	0.00	3	43.65	43.35	-3	18,774	-0.02%
2019/10/24	0	0.00	1	43.70	44.10	-1	18,821	-0.01%
2019/10/23	3	43.97	1	43.95	43.00	2	19,290	0.01%
2019/10/22	4	43.88	3	43.70	43.70	1	20,332	0.00%
2019/10/21	2	43.45	0	0.00	43.15	2	20,961	0.01%
2019/10/18	4	43.40	3	43.38	43.30	1	21,070	0.00%
2019/10/17	4	43.00	9	43.12	43.05	-5	21,110	-0.02%
2019/10/16	7	42.92	13	43.26	42.75	-6	21,209	-0.03%
2019/10/15	6	42.65	0	0.00	42.65	6	21,148	0.03%
2019/10/14	1	42.70	1	43.70	42.90	0	21,185	0.00%
2019/10/09	2	43.03	2	42.65	42.65	0	21,276	0.00%
2019/10/08	5	43.29	5	42.76	42.40	0	21,402	0.00%
2019/10/07	8	43.44	15	43.11	42.45	-7	21,383	-0.03%
2019/10/04	21	42.08	26	41.79	41.85	-5	20,979	-0.02%
2019/10/03	6	41.21	7	41.81	41.90	-1	21,015	0.00%
2019/10/02	1	40.25	8	40.41	41.10	-7	21,005	-0.03%
2019/10/01	0	0.00	1	39.00	39.00	-1	21,123	0.00%
2019/09/27	10	38.20	2	38.25	38.00	8	21,298	0.04%
2019/09/26	11	39.87	0	0.00	39.40	11	21,422	0.05%
2019/09/25	3	41.10	2	40.63	40.55	1	21,920	0.00%
2019/09/24	9	41.88	6	41.69	41.10	3	22,596	0.01%
2019/09/23	2	41.65	0	0.00	41.45	2	22,695	0.01%
2019/09/20	5	41.82	2	41.73	41.45	3	22,956	0.01%
2019/09/19	6	40.81	2	40.80	40.80	4	23,402	0.02%
2019/09/18	1	40.35	5	40.48	40.85	-4	23,695	-0.02%
2019/09/17	1	41.80	0	0.00	40.70	1	23,761	0.00%
2019/09/16	11	42.93	8	42.59	42.55	3	23,913	0.01%
2019/09/12	5	42.85	6	42.88	42.85	-1	24,520	0.00%
2019/09/11	3	42.10	1	41.70	42.45	2	25,611	0.01%
2019/09/10	3	42.90	3	42.10	42.00	0	25,918	0.00%
2019/09/09	8	43.39	1	43.30	42.65	7	25,965	0.03%
2019/09/06	26	43.45	26	43.42	43.25	0	25,997	0.00%
2019/09/05	11	42.48	3	42.57	42.30	8	25,903	0.03%
2019/09/04	2	41.53	1	42.05	42.15	1	25,949	0.00%
2019/09/03	10	41.75	4	41.44	41.30	6	26,333	0.02%
2019/09/02	0	0.00	1	42.10	42.45	-1	26,674	0.00%
2019/08/30	23	42.30	10.6	42.15	42.20	12.4	26,552	0.05%
2019/08/29	2	43.10	11	43.14	43.05	-9	26,357	-0.03%
2019/08/28	12	42.98	5	42.92	42.90	7	26,289	0.03%
2019/08/27	7	44.77	2	43.90	43.70	5	26,151	0.02%
2019/08/26	0	0.00	15	43.90	44.00	-15	26,124	-0.06%
2019/08/23	7	45.12	6	45.15	44.90	1	26,066	0.00%
2019/08/22	8	45.56	19	45.89	44.85	-11	25,859	-0.04%
2019/08/21	0	0.00	22	43.76	44.55	-22	25,391	-0.09%
2019/08/20	11	44.09	6	43.33	42.80	5	25,310	0.02%
2019/08/19	3	44.60	1	43.50	43.55	2	25,354	0.01%
2019/08/16	3	43.65	2	43.63	43.45	1	25,543	0.00%
2019/08/15	20	43.13	20	42.85	42.90	0	25,530	0.00%
2019/08/14	47	43.96	41	43.64	43.75	6	25,824	0.02%
2019/08/13	1	43.55	8	43.36	43.70	-7	25,797	-0.03%
2019/08/12	28	42.59	20	43.01	42.40	8	25,834	0.03%
2019/08/08	7	41.17	13	41.54	42.30	-6	25,657	-0.02%
2019/08/07	7	40.05	0	0.00	39.20	7	25,226	0.03%
2019/08/05	0	0.00	10	39.00	38.90	-10	25,307	-0.04%
2019/08/02	7	39.59	1	39.45	39.10	6	25,515	0.02%
2019/08/01	11	39.75	9	39.87	40.80	2	25,667	0.01%
2019/07/31	67	40.78	67	40.45	40.60	0	25,540	0.00%
2019/07/30	71	42.15	67	42.32	40.95	4	25,754	0.02%
2019/07/29	20	46.37	7	46.29	45.45	13	25,319	0.05%
2019/07/26	7	45.56	4	45.31	45.30	3	25,442	0.01%
2019/07/25	14	45.96	6	46.24	45.70	8	25,583	0.03%
2019/07/24	33	45.58	50	45.70	46.90	-17	25,527	-0.07%
2019/07/23	44	43.98	47	44.36	43.20	-3	24,542	-0.01%
2019/07/22	0	0.00	1	41.30	41.40	-1	23,868	0.00%
2019/07/19	1	41.15	55	40.93	40.25	-54	23,885	-0.23%
2019/07/18	12	40.32	13	40.49	39.85	-1	23,960	0.00%
2019/07/16	2	41.65	2	41.05	41.05	0	24,273	0.00%
2019/07/15	7	41.67	9	41.90	41.90	-2	25,003	-0.01%
2019/07/12	7	41.56	6	40.97	41.00	1	25,090	0.00%
2019/07/11	16	41.28	8	41.36	41.45	8	25,498	0.03%
2019/07/10	1	40.70	1	40.55	40.80	0	25,661	0.00%
2019/07/09	1	39.35	11	39.50	39.90	-10	26,240	-0.04%
2019/07/08	42	40.32	7	40.16	40.20	35	26,796	0.13%
2019/07/05	9	41.51	1	41.20	40.55	8	26,878	0.03%
2019/07/04	4	41.03	5	40.98	41.15	-1	26,671	0.00%
2019/07/03	5	42.00	1	42.55	41.00	4	26,902	0.01%
2019/07/02	13	42.75	3	42.83	42.80	10	26,904	0.04%
2019/07/01	4	41.65	66	41.20	42.25	-62	26,499	-0.23%
2019/06/28	2	38.75	1	38.45	38.45	1	26,440	0.00%
2019/06/27	4	38.60	12	38.54	38.50	-8	26,382	-0.03%
2019/06/26	23	36.81	7	37.71	38.95	16	26,184	0.06%
2019/06/25	9	39.07	13	38.87	38.10	-4	25,692	-0.02%
2019/06/24	2	37.60	12	38.00	38.90	-10	25,466	-0.04%
2019/06/21	19	39.25	14	39.16	38.00	5	25,449	0.02%
2019/06/20	20	38.67	11	38.76	39.00	9	25,223	0.04%
2019/06/19	4	37.73	8	37.82	37.90	-4	25,180	-0.02%
2019/06/18	8	36.53	5	36.09	35.35	3	24,982	0.01%
2019/06/17	1	34.70	2	35.30	35.60	-1	24,647	0.00%
2019/06/14	5	35.96	8	35.37	35.10	-3	24,735	-0.01%
2019/06/13	4	35.80	22	35.95	35.95	-18	24,689	-0.07%
2019/06/12	6	35.68	4	35.64	35.55	2	24,771	0.01%
2019/06/11	85	36.44	51	36.54	36.15	34	24,897	0.14%
2019/06/10	11	35.04	23	34.66	35.90	-12	24,438	-0.05%
2019/06/06	1	32.30	1	32.80	32.80	0	24,129	0.00%
2019/06/05	0	0.00	2	32.30	32.30	-2	24,125	-0.01%
2019/06/04	11	32.61	10	32.74	32.45	1	24,182	0.00%
2019/05/31	26	33.22	21	33.35	33.60	5	24,420	0.02%
2019/05/30	20	32.75	11	32.68	32.55	9	24,453	0.04%
2019/05/29	4	31.81	4	31.95	32.30	0	24,765	0.00%
2019/05/28	16	33.04	16	32.66	32.60	0	25,141	0.00%
2019/05/27	0	0.00	15	31.61	32.50	-15	25,170	-0.06%
2019/05/24	5	33.87	6	32.90	32.20	-1	25,386	0.00%
2019/05/23	4	32.59	4	32.75	32.95	0	25,066	0.00%
2019/05/22	8	34.73	7	34.46	34.25	1	24,779	0.00%
2019/05/21	19	35.04	19	35.17	35.60	0	24,518	0.00%
2019/05/20	9	35.54	7	34.51	34.35	2	24,024	0.01%
2019/05/17	8	39.18	12	37.79	36.00	-4	23,691	-0.02%
2019/05/16	74	40.96	12	40.40	39.70	62	23,149	0.27%
2019/05/15	10	42.53	10	42.60	41.95	0	22,880	0.00%
2019/05/14	7	40.60	76	42.04	42.50	-69	22,821	-0.30%
2019/05/13	13	40.94	9	40.44	40.10	4	22,711	0.02%
2019/05/10	9	40.32	9	40.56	40.80	0	22,735	0.00%
2019/05/09	97	41.86	97	39.85	40.00	0	22,433	0.00%
2019/05/08	14	42.90	14	42.88	42.65	0	21,888	0.00%
2019/05/07	110	43.73	102	45.49	42.85	8	21,520	0.04%	大買/大賣/
2019/05/06	33	43.88	32	44.23	44.40	1	20,771	0.00%
2019/05/03	84	44.23	14	44.25	44.05	70	20,311	0.34%
2019/05/02	14	42.28	20.3	43.03	42.85	-6.3	19,694	-0.03%
2019/04/30	11	41.02	102	42.08	42.80	-91	19,425	-0.47%	大賣/
2019/04/29	2	39.75	5	39.42	40.00	-3	18,879	-0.02%
2019/04/26	13	40.22	1	41.00	39.80	12	18,621	0.06%
2019/04/25	8	40.48	7	41.19	41.20	1	18,384	0.01%
2019/04/24	35	40.86	6.2	40.77	40.70	28.8	18,213	0.16%
2019/04/23	28	40.78	9	39.87	40.30	19	17,968	0.11%
2019/04/22	4	41.36	15	41.62	41.75	-11	17,814	-0.06%
2019/04/19	39.2	42.20	14	44.28	42.00	25.2	17,647	0.14%
2019/04/18	22.7	42.97	10	42.67	42.80	12.7	16,714	0.08%
2019/04/17	44.1	43.40	39	43.62	43.25	5.1	16,338	0.03%
2019/04/16	27	41.59	11	41.43	41.50	16	15,775	0.10%
2019/04/15	17	41.15	20	42.17	42.90	-3	15,316	-0.02%
2019/04/12	31	38.33	51.6	38.89	39.15	-20.6	14,558	-0.14%
2019/04/11	12	36.75	24	36.99	37.00	-12	13,796	-0.09%
2019/04/10	6	35.96	2	35.95	35.80	4	13,578	0.03%
2019/04/09	29	37.50	47	37.71	36.00	-18	13,459	-0.13%
2019/04/08	28.2	37.21	13	36.73	36.70	15.2	13,052	0.12%
2019/04/03	7.1	36.12	5	36.00	35.70	2.1	12,792	0.02%
2019/04/02	41	36.10	39	36.25	35.50	2	12,819	0.02%
2019/04/01	9	34.55	10	34.83	34.95	-1	12,422	-0.01%
2019/03/29	5	34.50	5	34.52	34.20	0	12,350	0.00%
2019/03/28	5	34.54	5	34.38	34.55	0	12,263	0.00%
2019/03/27	8	34.89	5	34.72	34.65	3	12,117	0.02%
2019/03/26	19	35.24	9	34.43	34.40	10	12,030	0.08%
2019/03/25	12.3	35.55	4	35.45	35.20	8.3	11,929	0.07%
2019/03/22	14	35.39	11	35.28	35.20	3	11,773	0.03%
2019/03/21	13	34.85	29	34.93	36.45	-16	11,187	-0.14%
2019/03/20	1	32.80	1	33.15	33.15	0	10,221	0.00%
2019/03/19	8	33.22	9	33.12	32.60	-1	10,131	-0.01%
2019/03/18	18	32.13	4	32.75	32.80	14	9,959	0.14%
2019/03/15	4	32.66	4	32.06	32.00	0	9,958	0.00%
2019/03/14	7	33.44	3	33.60	33.35	4	9,769	0.04%
2019/03/13	3	32.35	3	32.90	32.90	0	9,497	0.00%
2019/03/12	0.3	32.35	18	32.62	32.35	-17.7	9,430	-0.19%
2019/03/11	0.2	32.60	1	32.45	32.75	-0.8	9,247	-0.01%
2019/03/08	9.3	32.20	9	32.48	32.40	0.3	9,305	0.00%
2019/03/07	24	32.79	4	31.75	31.70	20	9,212	0.22%
2019/03/06	9	32.89	8	32.59	32.55	1	9,038	0.01%
2019/03/05	5	33.19	5	32.83	32.50	0	8,940	0.00%
2019/03/04	8	34.46	8	34.79	34.60	0	8,668	0.00%
2019/02/27	9	33.68	2	33.33	33.65	7	8,208	0.09%
2019/02/26	3	32.80	22	32.89	32.65	-19	7,623	-0.25%
2019/02/25	19	31.58	19	31.94	32.60	0	7,160	0.00%
2019/02/22	5	29.55	5	29.65	29.65	0	6,641	0.00%
2019/02/20	4	30.26	34	30.18	29.85	-30	6,526	-0.46%
2019/02/19	3	29.90	0	0.00	30.10	3	6,514	0.05%
2019/02/18	11.2	29.96	25	30.00	30.35	-13.8	6,402	-0.22%
2019/02/15	14	29.18	2	29.15	28.95	12	6,161	0.19%
2019/02/14	1	28.90	2	28.83	28.70	-1	6,005	-0.02%
2019/02/13	0	0.00	2	28.83	29.10	-2	5,835	-0.03%
2019/02/12	6	27.80	9	27.81	27.70	-3	5,516	-0.05%
2019/02/11	8	26.11	0	0.00	26.95	8	5,120	0.16%
2019/01/22	2	26.20	2	25.60	25.20	0	4,570	0.00%
2019/01/15	0	0.00	1	25.90	25.70	-1	4,331	-0.02%
2019/01/14	2	27.20	1	26.85	26.20	1	4,274	0.02%
2019/01/11	10	26.40	10	25.88	26.40	0	4,041	0.00%
2019/01/09	5	25.90	4	25.60	25.60	1	3,900	0.03%
2019/01/08	6	25.22	7	25.60	25.75	-1	3,825	-0.03%
2019/01/07	1	24.90	11	24.70	25.10	-10	3,713	-0.27%
2019/01/04	0	0.00	1	24.05	24.20	-1	3,713	-0.03%
2019/01/02	8	25.55	0	0.00	25.65	8	3,744	0.21%
2018/12/28	0	0.00	1	24.95	25.25	-1	3,649	-0.03%
2018/12/27	1	25.45	0	0.00	24.75	1	3,635	0.03%
2018/12/26	34	25.19	32	25.08	24.65	2	3,569	0.06%
2018/12/25	37	26.21	20	25.35	25.50	17	3,481	0.49%
2018/12/24	19	26.01	7	26.01	26.30	12	3,306	0.36%
2018/12/22	10	24.75	4	24.50	25.15	6	3,061	0.20%
2018/12/20	1	23.60	0	0.00	23.45	1	3,039	0.03%
2018/12/18	1	24.05	0	0.00	24.30	1	3,002	0.03%
2018/12/17	2	25.25	5	25.10	24.75	-3	2,934	-0.10%
2018/12/14	1	24.85	1	24.80	25.10	0	2,794	0.00%
2018/12/13	6	24.32	0	0.00	24.20	6	2,719	0.22%
2018/12/11	2	24.28	0	0.00	24.10	2	2,677	0.07%
2018/12/10	0	0.00	1	24.55	24.55	-1	2,628	-0.04%
2018/12/06	0	0.00	28	23.00	23.35	-28	2,449	-1.14%
2018/12/04	0	0.00	25	24.50	24.35	-25	2,368	-1.06%
2018/12/03	1	25.20	25	24.80	24.90	-24	2,341	-1.02%
2018/11/30	19	23.25	12	22.80	23.25	7	2,190	0.32%
2018/11/29	11	22.76	12	22.70	22.65	-1	2,087	-0.05%
2018/11/28	60	22.64	0	0.00	22.50	60	2,059	2.91%
2018/11/22	0	0.00	1	22.00	21.60	-1	2,481	-0.04%
2018/11/21	0	0.00	10	21.60	21.85	-10	2,486	-0.40%
2018/11/19	0	0.00	1	22.30	22.80	-1	2,428	-0.04%
2018/11/16	11	21.90	6	21.55	21.90	5	2,370	0.21%
2018/11/08	18	21.30	6	21.70	21.30	12	2,341	0.51%
2018/11/02	6	21.40	0	0.00	21.40	6	2,549	0.24%
2018/10/31	0	0.00	1	20.90	21.20	-1	2,543	-0.04%
2018/10/30	1	20.60	0	0.00	20.60	1	2,544	0.04%
2018/10/25	0	0.00	1	20.20	20.00	-1	2,613	-0.04%
2018/10/18	3	22.25	3	21.95	22.10	0	2,710	0.00%
2018/10/11	1	22.95	2	23.00	22.95	-1	2,724	-0.04%
2018/10/04	1	27.45	0	0.00	27.25	1	2,592	0.04%
2018/10/02	1	28.30	2	28.10	27.95	-1	2,632	-0.04%
2018/10/01	2	27.90	5	27.88	28.05	-3	2,591	-0.12%
2018/09/26	1	27.95	5	27.95	27.95	-4	2,481	-0.16%
2018/09/21	2	28.10	2	28.00	28.00	0	2,424	0.00%
2018/09/19	0	0.00	8	27.90	27.75	-8	2,418	-0.33%
2018/09/03	1	29.35	0	0.00	28.60	1	2,875	0.03%
2018/08/31	0	0.00	1	29.05	29.25	-1	2,797	-0.04%
2018/08/29	1	28.50	0	0.00	28.40	1	2,701	0.04%
2018/08/08	0	0.00	1	29.10	29.15	-1	3,105	-0.03%
2018/07/30	1	28.35	0	0.00	28.50	1	3,174	0.03%
2018/07/27	5	29.05	5	29.00	29.00	0	3,150	0.00%
2018/07/24	0	0.00	6	27.55	27.65	-6	3,049	-0.20%
2018/07/23	6	27.35	0	0.00	27.30	6	3,052	0.20%
2018/07/16	1	27.70	1	27.70	27.70	0	2,983	0.00%
2018/06/15	2	30.90	2	30.70	30.65	0	2,881	0.00%
2018/06/12	0	0.00	10	30.95	31.35	-10	2,876	-0.35%
2018/06/08	7	32.00	7	31.88	31.65	0	2,811	0.00%
2018/06/06	0	0.00	1	31.35	31.40	-1	2,640	-0.04%
2018/06/04	6	31.73	5	31.75	31.65	1	2,549	0.04%
2018/06/01	10	29.95	30	30.38	30.30	-20	2,257	-0.89%
2018/05/28	10	29.25	8	29.35	29.25	2	2,168	0.09%
2018/05/25	0	0.00	0.3	29.40	29.50	-0.3	2,242	-0.01%
2018/05/22	3	29.10	0	0.00	29.25	3	2,352	0.13%
2018/05/09	0	0.00	2	27.80	28.10	-2	2,442	-0.08%
2018/05/04	0	0.00	5	27.30	27.20	-5	2,558	-0.20%
2018/04/30	0	0.00	5	26.75	27.05	-5	2,888	-0.17%
2018/04/26	5	26.45	0	0.00	26.10	5	2,923	0.17%
2018/04/25	0	0.00	5	26.75	26.80	-5	2,926	-0.17%
2018/04/24	0	0.00	1	26.50	26.25	-1	2,944	-0.03%
2018/04/23	5	27.30	0	0.00	27.30	5	2,950	0.17%
2018/04/19	0	0.00	1	28.10	28.00	-1	3,007	-0.03%
2018/04/18	0	0.00	1	27.90	27.35	-1	3,051	-0.03%
2018/04/16	6	28.35	0	0.00	28.35	6	3,219	0.19%
2018/04/13	0	0.00	6	28.90	28.70	-6	3,268	-0.18%
2018/04/12	6	28.50	0	0.00	28.60	6	3,375	0.18%
2018/04/10	10	29.00	10	28.90	28.90	0	3,501	0.00%
2018/03/27	1	29.50	0	0.00	29.45	1	4,517	0.02%
2018/03/22	11	30.40	10	30.90	30.30	1	4,828	0.02%
2018/03/21	10	30.50	10	30.70	30.50	0	4,818	0.00%
2018/03/19	10	30.35	10	30.60	30.35	0	5,214	0.00%
2018/03/16	10	30.25	0	0.00	30.25	10	5,265	0.19%
2018/03/13	0	0.00	6	30.25	30.20	-6	5,568	-0.11%
2018/03/12	6	29.75	0	0.00	29.80	6	5,707	0.11%
2018/03/01	1	30.05	0	0.00	30.05	1	9,335	0.01%
2018/02/23	0	0.00	7	28.88	29.70	-7	11,142	-0.06%
2018/02/22	2	28.25	0	0.00	28.15	2	11,083	0.02%
2018/02/21	0	0.00	4	27.85	28.10	-4	11,123	-0.04%
2018/02/09	0	0.00	2	25.80	26.60	-2	11,170	-0.02%
2018/02/08	0	0.00	1	27.40	27.30	-1	11,187	-0.01%
2018/02/07	4	27.75	4	27.95	27.65	0	11,184	0.00%
2018/02/06	9	28.11	6	26.90	27.00	3	11,193	0.03%
2018/02/05	0	0.00	1	29.60	29.85	-1	11,112	-0.01%
2018/02/02	2	30.35	0	0.00	30.30	2	11,130	0.02%
2018/01/31	5	30.95	6	30.70	30.95	-1	11,212	-0.01%
2018/01/30	6	30.45	2	30.35	30.20	4	11,213	0.04%
2018/01/29	2	31.20	0	0.00	30.90	2	11,289	0.02%
2018/01/26	6	31.99	1	31.90	31.60	5	11,299	0.04%
2018/01/25	1	31.10	0	0.00	31.00	1	11,107	0.01%
2018/01/24	2	30.70	2	30.85	30.85	0	11,031	0.00%
2018/01/23	0	0.00	5	30.80	30.65	-5	11,045	-0.05%
2018/01/22	5	30.10	5	30.35	30.25	0	11,088	0.00%
2018/01/19	0	0.00	1	30.20	30.30	-1	11,475	-0.01%
2018/01/18	5	30.50	5	30.90	30.30	0	11,552	0.00%
2018/01/17	5	30.60	0	0.00	30.60	5	11,573	0.04%
2018/01/16	0	0.00	1	30.95	30.95	-1	11,591	-0.01%
2018/01/15	2	31.03	1	30.80	31.00	1	11,592	0.01%
2018/01/11	0	0.00	2	29.75	29.90	-2	11,760	-0.02%
2018/01/10	3	31.20	1	30.65	30.20	2	11,766	0.02%
2018/01/08	0	0.00	23	31.65	31.00	-23	11,802	-0.19%
2018/01/04	10	32.25	9	32.10	32.20	1	11,692	0.01%
2018/01/03	12	33.73	1	33.50	32.55	11	11,661	0.09%
2018/01/02	23	33.08	10	32.78	33.50	13	11,490	0.11%