健鼎 (3044)-德信-中正券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.5
漲跌
▼1.0
漲幅
-0.47%
成交量
2,011張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	213.00	213.50	-1	5,792	-0.02%
2024/06/12	4	212.25	1	214.50	214.50	3	5,845	0.05%
2024/06/05	0	0.00	1.2	216.30	216.50	-1.2	5,790	-0.02%
2024/06/04	0	0.00	2	219.00	220.50	-2	5,886	-0.03%
2024/06/03	0	0.00	2	218.00	218.50	-2	6,027	-0.03%
2024/05/31	0.2	215.50	0	0.00	212.00	0.2	6,008	0.00%
2024/05/30	4	210.50	0	0.00	210.00	4	5,920	0.07%
2024/05/28	1	211.00	0	0.00	211.00	1	5,929	0.02%
2024/05/23	1	218.50	1	220.50	220.50	0	5,835	0.00%
2024/05/21	0	222.50	0	0.00	220.00	0	5,925	0.00%
2024/05/15	1	220.50	1	219.00	218.00	0	6,042	0.00%
2024/05/13	1	219.50	1	217.00	217.00	0	6,178	0.00%
2024/05/10	1	223.50	2	228.00	225.00	-1	6,103	-0.02%
2024/05/09	1	231.50	10	232.95	238.00	-9	5,988	-0.15%
2024/05/08	0	0.00	22	220.02	226.50	-22	5,682	-0.39%
2024/05/07	0	0.00	3	204.00	206.00	-3	5,452	-0.06%
2024/05/06	12	200.17	0	0.00	201.50	12	5,430	0.22%
2024/05/03	1	196.00	0	0.00	196.00	1	5,396	0.02%
2024/04/30	0.1	198.00	0	0.00	197.50	0.1	5,377	0.00%
2024/04/29	0	0.00	1	196.50	197.50	-1	5,389	-0.02%
2024/04/25	1	193.00	2	192.75	192.50	-1	5,479	-0.02%
2024/04/24	4	188.75	2	192.50	191.50	2	5,544	0.04%
2024/04/22	1	191.00	1	196.00	191.00	0	5,604	0.00%
2024/04/18	2	194.50	1	195.00	198.00	1	5,550	0.02%
2024/04/12	2	201.25	0	0.00	200.50	2	5,525	0.04%
2024/04/11	6	202.67	0	0.00	201.50	6	5,592	0.11%
2024/04/09	1	208.00	0	0.00	208.00	1	5,614	0.02%
2024/04/03	1	215.50	0	0.00	213.00	1	5,668	0.02%
2024/04/02	1	210.00	1	209.00	212.50	0	5,662	0.00%
2024/04/01	0	0.00	4	207.00	205.50	-4	5,650	-0.07%
2024/03/29	4	204.50	0	0.00	204.50	4	5,662	0.07%
2024/03/26	7	210.14	0	0.00	205.50	7	5,646	0.12%
2024/03/20	3	217.50	7	220.43	213.50	-4	5,601	-0.07%
2024/03/18	0	0.00	1	218.50	218.50	-1	5,593	-0.02%
2024/03/13	0	0.00	1	203.00	205.00	-1	5,477	-0.02%
2024/03/12	3	207.67	0	0.00	209.00	3	5,414	0.06%
2024/03/11	1	206.50	0	0.00	207.00	1	5,436	0.02%
2024/03/08	2	213.50	15	214.50	212.50	-13	5,389	-0.24%
2024/03/07	24	218.96	2	218.25	219.50	22	5,254	0.42%
2024/03/06	0	0.00	3	217.00	217.00	-3	5,024	-0.06%
2024/03/05	0	0.00	1	213.00	213.50	-1	4,962	-0.02%
2024/03/04	1	212.00	0	0.00	211.50	1	4,932	0.02%
2024/03/01	8	209.63	0	0.00	207.50	8	4,910	0.16%
2024/02/23	0	0.00	0.1	217.00	214.00	-0.1	4,793	0.00%
2024/02/22	7	218.21	2	218.75	219.50	5	4,744	0.11%
2024/02/21	1	226.00	0	0.00	219.00	1	4,704	0.02%
2024/02/16	6	234.50	25	229.72	225.00	-19	4,690	-0.41%
2024/02/15	24	214.73	0	218.33	223.00	24	4,523	0.53%
2024/02/01	0	0.00	1	196.00	194.00	-1	4,738	-0.02%
2024/01/30	0	0.00	3	189.00	187.50	-3	4,691	-0.06%
2024/01/24	0	0.00	1	184.00	182.00	-1	4,836	-0.02%
2024/01/23	0	0.00	3	182.00	184.00	-3	4,884	-0.06%
2024/01/22	0	0.00	1	182.00	179.50	-1	4,867	-0.02%
2024/01/19	1	174.00	0	0.00	176.50	1	4,876	0.02%
2024/01/17	1	187.00	0	0.00	181.00	1	4,880	0.02%
2024/01/09	3	186.50	0	0.00	186.00	3	5,177	0.06%
2024/01/05	0	191.00	0	0.00	189.00	0	5,384	0.00%
2024/01/03	3	192.50	0	0.00	191.50	3	5,404	0.06%
2023/12/28	1	191.50	0	0.00	190.00	1	5,587	0.02%
2023/12/27	0	0.00	0	193.00	191.50	0	5,716	0.00%
2023/12/22	0	0.00	1	192.50	195.00	-1	5,951	-0.02%
2023/12/20	0	197.00	0	0.00	197.00	0	6,025	0.00%
2023/12/13	0	0.00	0	204.50	208.50	0	6,398	0.00%
2023/12/06	0	0.00	5	198.60	199.00	-5	6,974	-0.07%
2023/12/04	0	0.00	2	197.25	197.50	-2	7,069	-0.03%
2023/11/29	0	0.00	10	188.00	190.50	-10	7,683	-0.13%
2023/11/28	10	186.50	0	0.00	185.00	10	7,815	0.13%
2023/11/27	0	0.00	4	182.88	182.50	-4	7,918	-0.05%
2023/11/22	2	193.00	1	193.50	193.50	1	8,403	0.01%
2023/11/21	1	194.00	2	196.25	196.00	-1	8,537	-0.01%
2023/11/20	3	190.17	4	192.50	192.50	-1	8,827	-0.01%
2023/11/17	1	196.50	2	196.50	196.00	-1	9,028	-0.01%
2023/11/16	1	197.00	2	196.50	196.50	-1	9,187	-0.01%
2023/11/15	7	202.29	0	0.00	196.50	7	9,333	0.08%
2023/11/14	1	197.00	1	199.50	200.50	0	9,497	0.00%
2023/11/13	3	198.83	1	199.00	197.50	2	9,789	0.02%
2023/11/10	4	195.13	4.6	191.95	196.00	-0.6	9,855	-0.01%
2023/11/01	0.2	165.00	0	0.00	165.50	0.2	12,211	0.00%
2023/10/27	2.4	173.92	0	0.00	173.50	2.4	13,090	0.02%
2023/10/25	0	0.00	1	179.00	175.50	-1	13,775	-0.01%
2023/10/24	0	0.00	2	171.50	172.00	-2	13,797	-0.01%
2023/10/18	0	0.00	2	169.50	169.50	-2	15,044	-0.01%
2023/10/12	1	193.50	0	0.00	193.50	1	14,821	0.01%
2023/10/11	0	0.00	6	198.00	193.00	-6	14,788	-0.04%
2023/10/06	2	199.25	2	196.00	195.50	0	14,828	0.00%
2023/10/05	2	201.02	0	0.00	199.50	2	14,811	0.01%
2023/10/04	1	206.00	2	206.50	206.50	-1	14,707	-0.01%
2023/10/03	3	209.67	1	206.50	206.50	2	14,667	0.01%
2023/10/02	0	0.00	11.1	210.06	211.50	-11.1	14,542	-0.08%
2023/09/28	0	191.00	0	0.00	192.50	0	14,371	0.00%
2023/09/26	1	196.50	1	195.50	195.50	0	14,261	0.00%
2023/09/25	2	197.00	0	0.00	194.50	2	14,249	0.01%
2023/09/22	0	0.00	1	188.50	192.50	-1	14,196	-0.01%
2023/09/21	2.1	197.65	2	192.25	192.00	0.1	14,100	0.00%
2023/09/20	11	207.91	2	206.00	204.50	9	13,896	0.06%
2023/09/19	3	211.83	1	214.50	212.00	2	13,775	0.01%
2023/09/18	0	0.00	2	209.50	206.00	-2	13,614	-0.01%
2023/09/15	4	206.88	3	214.67	211.50	1	13,522	0.01%
2023/09/14	2	202.25	4	203.50	204.00	-2	13,287	-0.02%
2023/09/13	4	198.63	2.1	200.74	203.00	2	13,099	0.01%
2023/09/12	0.1	194.00	1	193.00	194.00	-1	12,885	-0.01%
2023/09/11	0	0.00	6	195.25	195.00	-6	12,850	-0.05%
2023/09/08	0	0.00	0.1	200.50	198.00	-0.1	12,807	0.00%
2023/09/07	2.1	197.21	1	199.50	199.50	1.1	12,751	0.01%
2023/09/06	2	198.50	1	198.00	198.00	1	12,690	0.01%
2023/09/05	2	189.75	2	194.50	195.00	0	12,461	0.00%
2023/09/04	2	187.00	2	186.00	186.00	0	12,169	0.00%
2023/09/01	1	189.00	1	184.00	184.00	0	12,054	0.00%
2023/08/31	2	186.25	2	186.50	189.00	0	11,899	0.00%
2023/08/30	1	185.00	0	0.00	185.50	1	11,790	0.01%
2023/08/29	1	196.50	0	0.00	191.00	1	11,629	0.01%
2023/08/25	1	195.00	1	193.50	193.50	0	11,461	0.00%
2023/08/24	1	193.00	2	198.75	197.00	-1	11,494	-0.01%
2023/08/23	3	189.83	3	188.67	189.50	0	11,374	0.00%
2023/08/22	1	182.00	1	186.00	184.00	0	11,135	0.00%
2023/08/21	1	183.50	0	0.00	185.00	1	11,003	0.01%
2023/08/17	2	188.00	1	180.50	188.50	1	10,670	0.01%
2023/08/16	0	0.00	2	175.25	179.50	-2	10,447	-0.02%
2023/08/15	1	175.00	0	0.00	176.50	1	10,302	0.01%
2023/08/14	1	174.50	1	172.50	170.00	0	9,964	0.00%
2023/08/11	4	177.63	5	176.30	177.00	-1	9,747	-0.01%
2023/08/10	4	173.88	6	173.83	173.00	-2	9,317	-0.02%
2023/08/09	16	178.72	17	179.21	178.50	-1	8,842	-0.01%
2023/08/08	10	166.05	8	164.56	171.50	2	8,015	0.02%
2023/08/07	3	156.83	1	164.50	162.00	2	7,624	0.03%
2023/08/04	5	153.10	3	157.17	157.00	2	7,417	0.03%
2023/08/02	3	159.67	3	154.50	155.50	0	7,179	0.00%
2023/08/01	1	159.50	0	0.00	158.50	1	6,713	0.01%
2023/07/31	0	0.00	1	162.50	169.00	-1	6,390	-0.02%
2023/07/28	1	150.50	2	148.50	158.00	-1	5,953	-0.02%
2023/07/27	3	147.17	1	150.00	146.50	2	5,569	0.04%
2023/07/26	2	148.25	1	147.50	147.50	1	5,401	0.02%
2023/07/25	2	146.25	3	149.17	150.00	-1	5,096	-0.02%
2023/07/24	7.1	138.28	22	142.55	144.00	-14.9	4,546	-0.33%
2023/07/21	23	127.70	4	130.50	131.00	19	4,295	0.44%
2023/07/20	0	0.00	1	127.00	129.00	-1	3,939	-0.03%
2023/07/19	0	0.00	1	118.00	117.50	-1	3,748	-0.03%
2023/07/18	1	115.00	0	0.00	115.50	1	3,712	0.03%
2023/07/17	0	0.00	1	117.00	116.50	-1	3,671	-0.03%
2023/07/13	1	114.00	0	0.00	116.50	1	3,622	0.03%
2023/07/11	2	124.50	1	124.00	123.50	1	3,419	0.03%
2023/07/10	0	0.00	1	125.00	124.50	-1	3,374	-0.03%
2023/06/20	1	120.00	1	120.50	120.00	0	3,035	0.00%
2023/06/12	0	0.00	5	125.00	125.00	-5	2,812	-0.18%
2023/05/31	0	0.00	1	129.00	128.50	-1	2,475	-0.04%
2023/05/30	1	126.00	0	0.00	127.00	1	2,352	0.04%
2023/05/29	1	122.00	2	124.00	125.50	-1	2,141	-0.05%
2023/05/26	1	118.00	1	117.00	117.00	0	1,928	0.00%
2023/05/25	2	121.50	0	0.00	120.50	2	1,847	0.11%
2023/05/22	0	0.00	1	129.50	125.50	-1	1,632	-0.06%
2023/04/27	0	0.00	10	115.00	114.50	-10	1,423	-0.70%
2023/03/10	0	0.00	2	107.00	108.00	-2	1,381	-0.14%
2023/03/03	0	0.00	1	105.50	106.00	-1	1,326	-0.08%
2023/03/02	2	105.50	0	0.00	105.50	2	1,318	0.15%
2023/02/24	1	105.00	0	0.00	105.00	1	1,308	0.08%
2023/02/21	0	0.00	2	102.50	103.00	-2	1,310	-0.15%
2023/02/17	2	102.50	0	0.00	102.00	2	1,333	0.15%
2023/01/31	1	99.90	0	0.00	99.00	1	1,371	0.07%
2022/12/02	0	0.00	1	99.00	98.80	-1	1,428	-0.07%
2022/11/25	0	0.00	2	96.00	96.00	-2	1,434	-0.14%
2022/11/22	1	94.10	0	0.00	94.30	1	1,439	0.07%
2022/11/11	2	94.40	0	0.00	94.50	2	1,352	0.15%
2022/10/25	10	89.00	0	0.00	87.10	10	1,200	0.83%
2022/08/11	0	0.00	10	104.25	103.00	-10	1,181	-0.85%
2022/08/10	10	104.25	0	0.00	102.50	10	1,184	0.84%
2022/04/25	0	0.00	2	124.50	126.00	-2	957	-0.21%
2022/03/23	1	134.00	0	0.00	134.50	1	931	0.11%
2022/03/08	0	0.00	5	126.00	127.00	-5	930	-0.54%
2022/03/03	0	0.00	11	130.00	130.00	-11	928	-1.18%
2022/02/17	1	131.50	0	0.00	130.50	1	993	0.10%
2022/02/16	0	0.00	6	128.00	129.00	-6	978	-0.61%
2022/02/15	0	0.00	1	126.50	127.00	-1	978	-0.10%
2022/01/26	0	0.00	2	128.00	128.00	-2	946	-0.21%
2022/01/18	1	127.00	0	0.00	128.00	1	899	0.11%
2022/01/13	0	0.00	1	126.00	124.50	-1	928	-0.11%
2022/01/12	0	0.00	1	123.50	124.50	-1	917	-0.11%
2022/01/04	2	123.50	0	0.00	123.50	2	944	0.21%
2022/01/03	2	124.00	0	0.00	123.50	2	942	0.21%
2021/12/30	0	0.00	1	124.50	124.50	-1	952	-0.10%
2021/12/28	3	123.00	0	0.00	124.00	3	975	0.31%
2021/12/24	3	123.00	0	0.00	123.00	3	995	0.30%
2021/12/23	0	0.00	7	123.00	123.00	-7	1,008	-0.69%
2021/12/21	0	0.00	1	122.00	121.00	-1	1,010	-0.10%
2021/12/20	3	120.83	0	0.00	121.00	3	1,000	0.30%
2021/12/17	1	122.50	1	124.50	123.50	0	988	0.00%
2021/12/09	0	0.00	2	123.00	123.00	-2	992	-0.20%
2021/12/01	0	0.00	1	124.00	123.00	-1	926	-0.11%
2021/11/30	1	122.50	0	0.00	125.00	1	921	0.11%
2021/11/26	1	123.00	0	0.00	121.00	1	895	0.11%
2021/11/24	7	121.71	0	0.00	120.50	7	876	0.80%
2021/10/25	1	118.00	1	117.50	117.00	0	1,198	0.00%
2021/10/19	0	0.00	1	114.00	113.50	-1	1,188	-0.08%
2021/10/18	1	111.50	0	0.00	111.50	1	1,193	0.08%
2021/10/15	0	0.00	1	114.00	113.50	-1	1,213	-0.08%
2021/08/25	1	115.00	0	0.00	115.50	1	1,929	0.05%
2021/08/23	0	0.00	1	113.50	113.50	-1	1,924	-0.05%
2021/08/13	1	111.50	0.1	114.50	111.00	0.9	1,891	0.05%
2021/08/10	4	117.75	0	0.00	116.00	4	1,938	0.21%
2021/07/30	0.1	121.00	0	0.00	120.00	0.1	2,081	0.00%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/14	1	124.50	0	0.00	124.50	1	1,939	0.05%
2021/07/09	0	0.00	1	138.00	137.00	-1	1,767	-0.06%
2021/06/29	0	0.00	1	134.50	134.00	-1	1,748	-0.06%
2021/06/23	1	131.00	2	131.75	129.00	-1	1,748	-0.06%
2021/05/24	0	0.00	1	127.00	128.50	-1	2,623	-0.04%
2021/05/17	1	119.00	1	123.00	127.00	0	2,610	0.00%
2021/05/12	1	120.00	1	124.00	121.50	0	2,561	0.00%
2021/05/11	1	126.50	1	127.50	122.50	0	2,532	0.00%
2021/05/10	1	130.00	0	0.00	130.00	1	2,501	0.04%
2021/05/07	1	133.50	0	0.00	134.00	1	2,501	0.04%
2021/05/05	1	134.00	0	0.00	134.00	1	2,571	0.04%
2021/05/04	0	0.00	1	136.00	135.50	-1	2,601	-0.04%
2021/05/03	0	0.00	9	137.00	136.50	-9	2,613	-0.34%
2021/04/29	0	0.00	1	139.50	139.00	-1	2,626	-0.04%
2021/04/09	0	0.00	2	143.00	142.00	-2	2,780	-0.07%
2021/04/08	4	142.50	1	142.50	143.00	3	2,763	0.11%
2021/04/07	0	0.00	3	141.50	141.50	-3	2,731	-0.11%
2021/03/29	7	140.21	0	0.00	140.00	7	2,675	0.26%
2021/03/26	1	138.50	0	0.00	138.50	1	2,663	0.04%
2021/03/22	0	0.00	1	140.00	141.00	-1	2,631	-0.04%
2021/03/18	1	140.50	2	138.50	140.50	-1	2,604	-0.04%
2021/03/17	2	135.50	0	0.00	135.50	2	2,566	0.08%
2021/03/12	1	136.00	0	0.00	136.00	1	2,516	0.04%
2021/03/05	8	140.06	3	139.67	140.00	5	2,343	0.21%
2021/03/04	10	140.00	0	0.00	140.50	10	2,283	0.44%
2021/03/03	4	140.13	1	143.00	139.00	3	2,212	0.14%
2021/03/02	43	143.44	43	144.16	140.00	0	2,111	0.00%
2021/02/26	0	0.00	2	136.00	138.50	-2	1,946	-0.10%
2021/02/24	1	132.00	0	0.00	131.50	1	1,822	0.05%
2021/01/27	0	0.00	6	133.25	135.00	-6	1,738	-0.35%
2021/01/26	0	0.00	1	131.50	131.00	-1	1,683	-0.06%
2021/01/25	0	0.00	4	132.75	131.50	-4	1,641	-0.24%
2021/01/22	0	0.00	3	132.50	131.50	-3	1,612	-0.19%
2021/01/21	1	132.50	0	0.00	130.50	1	1,588	0.06%
2021/01/20	0	0.00	6	131.08	127.00	-6	1,575	-0.38%
2021/01/19	6	130.75	0	0.00	130.00	6	1,561	0.38%
2021/01/14	0	0.00	7	125.93	126.00	-7	1,458	-0.48%
2021/01/04	0	0.00	1	120.50	121.50	-1	1,432	-0.07%
2020/12/22	1	119.00	0	0.00	118.00	1	1,550	0.06%
2020/12/18	3	122.00	0	0.00	120.50	3	1,571	0.19%
2020/12/14	1	125.50	1	125.50	125.50	0	1,554	0.00%
2020/12/11	5	121.00	0	0.00	122.50	5	1,542	0.32%
2020/12/02	0	0.00	1	121.00	121.50	-1	1,535	-0.07%
2020/11/24	0	0.00	1	122.00	122.50	-1	1,563	-0.06%
2020/11/20	1	118.00	1	118.00	117.50	0	1,556	0.00%
2020/11/18	1	119.00	0	0.00	119.00	1	1,573	0.06%
2020/11/12	30	123.67	30	121.00	120.00	0	1,651	0.00%
2020/11/10	0	0.00	3	120.50	119.00	-3	1,595	-0.19%
2020/11/03	0	0.00	1	115.00	115.50	-1	1,833	-0.05%
2020/10/30	1	114.00	3	113.50	113.50	-2	1,972	-0.10%
2020/10/28	0	0.00	3	118.00	118.50	-3	2,032	-0.15%
2020/10/27	0	0.00	5	117.00	116.00	-5	2,117	-0.24%
2020/10/22	2	119.00	0	0.00	119.50	2	2,203	0.09%
2020/10/21	2	119.00	0	0.00	118.50	2	2,186	0.09%
2020/10/16	5	117.70	0	0.00	117.00	5	2,261	0.22%
2020/10/15	1	117.50	2	117.25	119.00	-1	2,319	-0.04%
2020/10/14	5	115.40	0	0.00	115.00	5	2,402	0.21%
2020/10/12	3	115.50	0	0.00	115.50	3	2,493	0.12%
2020/10/08	0	0.00	1	117.00	117.00	-1	2,507	-0.04%
2020/09/21	3	113.50	0	0.00	113.50	3	3,062	0.10%
2020/09/09	2	112.00	3	110.83	112.00	-1	3,818	-0.03%
2020/09/07	1	117.00	1	113.50	113.50	0	3,809	0.00%
2020/09/01	3	115.33	0	0.00	115.50	3	3,950	0.08%
2020/08/20	0	0.00	2	114.00	115.00	-2	4,273	-0.05%
2020/08/19	1	119.50	0	0.00	118.00	1	4,303	0.02%
2020/08/17	0	0.00	2	122.50	123.00	-2	4,308	-0.05%
2020/08/13	0	0.00	5	122.00	120.50	-5	4,363	-0.11%
2020/08/12	3	120.33	0	0.00	120.50	3	4,370	0.07%
2020/08/10	0	0.00	2	130.00	125.50	-2	4,278	-0.05%
2020/07/30	0	0.00	1	124.00	123.50	-1	4,398	-0.02%
2020/07/21	20	124.50	20	125.00	124.00	0	4,301	0.00%
2020/07/20	1	123.50	3	122.67	123.50	-2	4,239	-0.05%
2020/07/16	1	115.50	1	116.50	116.50	0	4,097	0.00%
2020/07/14	2	117.25	4	117.00	116.50	-2	4,094	-0.05%
2020/07/13	1	118.00	0	0.00	119.00	1	4,097	0.02%
2020/07/10	5	118.00	0	0.00	118.00	5	4,081	0.12%
2020/07/08	1	122.00	1	121.50	123.50	0	4,026	0.00%
2020/07/07	6	126.17	2	123.75	122.50	4	3,967	0.10%
2020/07/06	2	140.00	8	138.81	141.00	-6	3,792	-0.16%
2020/07/01	1	132.50	2	132.50	132.00	-1	3,703	-0.03%
2020/06/30	1	130.00	0	0.00	131.00	1	3,691	0.03%
2020/06/24	3	131.50	0	0.00	132.00	3	3,583	0.08%
2020/06/23	2	134.50	2	129.50	129.50	0	3,522	0.00%
2020/06/19	0	0.00	1	134.00	134.50	-1	3,361	-0.03%
2020/06/18	3	129.33	3	130.67	132.50	0	3,232	0.00%
2020/06/12	2	119.50	0	0.00	119.50	2	3,134	0.06%
2020/06/11	3	123.50	3	124.50	123.50	0	3,151	0.00%
2020/06/08	2	124.50	1	126.00	125.50	1	3,083	0.03%
2020/06/04	2	120.00	11	120.05	120.00	-9	3,013	-0.30%
2020/06/03	0	0.00	2	122.75	122.50	-2	2,935	-0.07%
2020/06/02	2	120.00	11	120.77	120.00	-9	2,870	-0.31%
2020/06/01	0	0.00	11	117.00	119.50	-11	2,807	-0.39%
2020/05/29	3	112.67	1	114.50	112.50	2	2,733	0.07%
2020/05/28	2	113.50	0	0.00	113.50	2	2,739	0.07%
2020/05/27	10	113.50	1	114.00	113.00	9	2,739	0.33%
2020/05/26	3	114.00	7	114.36	114.00	-4	2,747	-0.15%
2020/05/22	5	109.50	1	109.00	108.50	4	2,655	0.15%
2020/05/21	1	110.00	0	0.00	110.00	1	2,620	0.04%
2020/05/19	2	111.00	0	0.00	110.50	2	2,545	0.08%
2020/05/18	0	0.00	5	110.00	110.00	-5	2,519	-0.20%
2020/05/15	0	0.00	1	109.50	109.50	-1	2,509	-0.04%
2020/05/14	1	112.00	11	111.14	110.50	-10	2,472	-0.40%
2020/05/13	5	113.50	5	113.00	114.00	0	2,437	0.00%
2020/05/12	7	113.36	5	112.80	112.50	2	2,444	0.08%
2020/05/11	8	112.75	2	112.00	112.00	6	2,468	0.24%
2020/05/08	9	115.67	1	117.00	115.00	8	2,385	0.34%
2020/05/05	4	105.50	1	105.50	106.00	3	2,152	0.14%
2020/05/04	1	104.00	0	0.00	104.00	1	2,175	0.05%
2020/04/30	4	105.50	1	107.00	106.50	3	2,180	0.14%
2020/04/28	3	103.50	0	0.00	104.50	3	2,175	0.14%
2020/04/23	1	101.00	0	0.00	101.50	1	2,239	0.04%
2020/04/20	1	105.50	2	104.50	106.00	-1	2,204	-0.05%
2020/04/10	2	99.10	0	0.00	99.30	2	2,137	0.09%
2020/03/26	0	0.00	2	95.50	99.50	-2	1,917	-0.10%
2020/03/25	1	91.30	0	0.00	92.00	1	1,852	0.05%
2020/03/23	0	0.00	1	80.80	78.00	-1	1,835	-0.05%
2020/03/20	1	83.50	0	0.00	84.40	1	1,836	0.05%
2020/03/17	2	87.60	2	88.50	86.80	0	1,799	0.00%
2020/03/13	2	93.55	0	0.00	96.90	2	1,740	0.11%
2020/03/12	1	102.00	0	0.00	102.50	1	1,710	0.06%
2020/03/09	0	0.00	10	108.00	106.50	-10	1,694	-0.59%
2020/03/05	0	0.00	1	116.00	114.00	-1	1,702	-0.06%
2020/02/04	0	0.00	1	111.50	112.50	-1	2,623	-0.04%
2020/02/03	2	108.25	0	0.00	108.00	2	2,647	0.08%
2020/01/31	1	112.50	0	0.00	112.50	1	2,636	0.04%
2020/01/30	0	0.00	4	116.13	115.50	-4	2,607	-0.15%
2020/01/03	0	0.00	1	125.50	126.00	-1	2,563	-0.04%
2020/01/02	1	129.00	0	0.00	128.50	1	2,530	0.04%
2019/12/31	0	0.00	1	125.00	125.50	-1	2,514	-0.04%
2019/12/27	2	125.75	0	0.00	125.00	2	2,550	0.08%
2019/12/20	0	0.00	1	127.00	126.00	-1	2,682	-0.04%
2019/12/19	0	0.00	1	130.50	127.50	-1	2,713	-0.04%
2019/12/18	1	128.50	0	0.00	127.00	1	2,686	0.04%
2019/12/09	2	127.00	0	0.00	126.00	2	2,793	0.07%
2019/12/05	2	126.50	1	126.00	126.50	1	2,820	0.04%
2019/11/29	0	0.00	1	126.00	126.50	-1	2,796	-0.04%
2019/11/28	3	129.33	0	0.00	127.50	3	2,781	0.11%
2019/11/26	1	129.50	0	0.00	130.50	1	2,734	0.04%
2019/11/21	2	129.00	1	131.50	131.50	1	2,715	0.04%
2019/11/20	3	131.17	0	0.00	129.50	3	2,724	0.11%
2019/11/19	2	131.00	0	0.00	133.00	2	2,702	0.07%
2019/11/18	4	130.00	0	0.00	132.00	4	2,698	0.15%
2019/11/15	3	130.33	1	129.50	129.50	2	2,677	0.07%
2019/11/14	2	128.75	1	130.00	129.50	1	2,661	0.04%
2019/11/13	2	134.50	2	133.75	134.50	0	2,612	0.00%
2019/11/12	12	138.00	12	139.25	134.00	0	2,576	0.00%
2019/11/11	19	137.89	23	137.26	137.00	-4	2,508	-0.16%
2019/11/08	10	132.40	2	132.75	133.00	8	2,284	0.35%
2019/11/07	1	117.00	1	121.00	121.00	0	2,090	0.00%
2019/11/06	4	119.75	0	0.00	118.50	4	2,096	0.19%
2019/11/05	0	0.00	1	120.50	121.50	-1	2,093	-0.05%
2019/10/21	0	0.00	1	111.50	112.00	-1	1,944	-0.05%
2019/10/03	1	109.50	1	109.50	111.00	0	1,985	0.00%
2019/09/27	1	112.50	1	111.50	111.50	0	1,942	0.00%
2019/09/19	2	119.00	2	117.50	117.50	0	2,000	0.00%
2019/09/16	3	118.17	1	118.50	118.50	2	2,097	0.10%
2019/09/11	2	112.25	0	0.00	112.00	2	2,058	0.10%
2019/09/10	0	0.00	1	112.00	112.00	-1	2,053	-0.05%
2019/08/26	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2019/08/14	16	113.03	15	113.17	112.00	1	2,077	0.05%
2019/08/07	0	0.00	1	102.00	103.00	-1	1,885	-0.05%
2019/08/06	1	98.30	0	0.00	99.80	1	1,875	0.05%
2019/07/31	0	0.00	1	103.50	104.00	-1	1,997	-0.05%
2019/07/30	1	102.00	0	0.00	101.50	1	2,010	0.05%
2019/07/23	0	0.00	1	107.00	106.00	-1	2,049	-0.05%
2019/06/19	0	0.00	2	102.25	102.50	-2	2,092	-0.10%
2019/06/10	1	97.00	0	0.00	97.70	1	2,318	0.04%
2019/06/05	1	98.70	0	0.00	98.80	1	2,361	0.04%
2019/06/04	2	98.90	1	100.50	100.00	1	2,373	0.04%
2019/05/23	0	0.00	1	93.00	93.00	-1	2,784	-0.04%
2019/05/03	0	0.00	1	98.40	98.30	-1	2,628	-0.04%
2019/04/25	2	98.65	1	99.40	99.20	1	2,610	0.04%
2019/04/19	0	0.00	2	101.00	100.50	-2	2,527	-0.08%
2019/04/18	2	103.50	3	101.33	100.50	-1	2,515	-0.04%
2019/04/16	1	103.00	0	0.00	103.00	1	2,494	0.04%
2019/04/12	0	0.00	2	99.90	100.00	-2	2,455	-0.08%
2019/04/10	2	103.50	0	0.00	103.50	2	2,399	0.08%
2019/04/09	0	0.00	2	100.50	100.50	-2	2,382	-0.08%
2019/04/08	2	102.00	0	0.00	102.00	2	2,370	0.08%
2019/03/28	0	0.00	1	100.00	99.00	-1	2,225	-0.04%
2019/03/18	0	0.00	1	98.60	98.00	-1	2,078	-0.05%
2019/03/15	1	97.80	2	98.55	98.50	-1	2,014	-0.05%
2019/03/14	1	97.30	0	0.00	97.30	1	1,937	0.05%
2019/03/07	1	96.00	3	95.20	95.00	-2	1,859	-0.11%
2019/03/06	4	96.05	1	96.00	96.00	3	1,846	0.16%
2019/03/05	2	95.85	2	95.70	95.70	0	1,815	0.00%
2019/03/04	2	97.15	1	96.70	96.70	1	1,747	0.06%
2019/02/27	1	94.50	4	94.60	94.30	-3	1,654	-0.18%
2019/02/26	1	89.60	1	90.20	90.30	0	1,474	0.00%
2019/02/25	1	87.10	1	88.50	89.30	0	1,424	0.00%
2019/02/15	1	85.30	0	0.00	85.00	1	1,366	0.07%
2019/02/14	1	84.50	0	0.00	84.20	1	1,384	0.07%
2019/02/13	0	0.00	1	83.40	83.80	-1	1,393	-0.07%
2019/02/12	0	0.00	1	82.40	83.10	-1	1,444	-0.07%
2019/02/11	1	82.20	0	0.00	82.10	1	1,476	0.07%
2019/01/30	1	82.40	0	0.00	82.00	1	1,478	0.07%
2019/01/17	1	83.20	1	82.80	82.80	0	1,543	0.00%
2019/01/16	1	82.00	1	82.70	82.80	0	1,567	0.00%
2019/01/15	2	80.65	2	81.70	81.70	0	1,605	0.00%
2019/01/14	1	81.30	1	79.90	79.90	0	1,619	0.00%
2018/12/10	0	0.00	3	80.20	79.80	-3	2,052	-0.15%
2018/12/04	0	0.00	1	85.40	85.50	-1	2,088	-0.05%
2018/11/20	0	0.00	1	81.80	81.80	-1	2,115	-0.05%
2018/11/16	0	0.00	1	82.70	81.80	-1	2,188	-0.05%
2018/11/09	2	80.25	0	0.00	80.50	2	2,201	0.09%
2018/11/07	0	0.00	2	78.40	78.80	-2	2,146	-0.09%
2018/11/06	2	78.90	0	0.00	76.20	2	2,190	0.09%
2018/10/25	2	73.30	2	73.00	71.80	0	2,575	0.00%
2018/10/24	7	74.43	7	73.91	74.70	0	2,566	0.00%
2018/10/12	4	72.20	4	72.40	73.50	0	2,440	0.00%
2018/09/28	1	83.10	1	84.20	83.30	0	2,571	0.00%
2018/09/11	0	0.00	1	88.50	88.70	-1	2,631	-0.04%
2018/09/06	1	91.40	1	91.20	91.20	0	2,665	0.00%
2018/09/04	1	92.60	1	94.20	94.30	0	2,705	0.00%
2018/09/03	1	94.00	0	0.00	91.80	1	2,715	0.04%
2018/08/29	0	0.00	2	93.50	93.50	-2	2,750	-0.07%
2018/08/27	3	93.00	0	0.00	94.30	3	2,755	0.11%
2018/08/23	1	96.10	1	95.60	95.60	0	2,722	0.00%
2018/08/22	5	93.28	4	95.10	94.00	1	2,662	0.04%
2018/08/10	2	92.10	2	92.60	92.80	0	2,619	0.00%
2018/08/01	1	87.00	3	87.20	88.20	-2	2,485	-0.08%
2018/07/30	2	83.60	0	0.00	83.10	2	2,381	0.08%
2018/07/20	1	83.00	1	82.00	82.00	0	2,467	0.00%
2018/07/18	0	0.00	2	80.85	81.50	-2	2,462	-0.08%
2018/07/17	1	79.00	0	0.00	79.00	1	2,463	0.04%
2018/06/28	1	82.50	1	83.10	82.50	0	2,184	0.00%
2018/06/27	1	83.30	1	83.30	84.10	0	2,186	0.00%
2018/06/15	1	90.50	1	91.00	90.40	0	2,046	0.00%
2018/06/12	5	89.04	5	88.50	88.20	0	1,980	0.00%
2018/06/05	0	0.00	2	87.35	87.70	-2	1,851	-0.11%
2018/05/30	1	84.60	0	0.00	85.00	1	1,865	0.05%
2018/05/29	1	86.50	2	86.60	85.90	-1	1,900	-0.05%
2018/05/28	6	86.77	1	87.60	87.00	5	2,009	0.25%
2018/05/25	0	0.00	1	85.90	85.40	-1	2,008	-0.05%
2018/05/23	1	84.00	0	0.00	83.40	1	2,013	0.05%
2018/05/22	0	0.00	1	85.00	85.30	-1	1,997	-0.05%
2018/05/21	1	82.00	0	0.00	82.30	1	1,975	0.05%
2018/05/18	1	83.50	0	0.00	82.50	1	1,955	0.05%
2018/05/09	2	92.30	1	89.90	90.40	1	1,825	0.05%
2018/05/07	0	0.00	1	90.00	90.00	-1	1,835	-0.05%
2018/04/30	4	90.23	1	91.70	89.90	3	1,808	0.17%
2018/04/20	1	94.20	0	0.00	94.90	1	1,730	0.06%
2018/04/18	0	0.00	2	95.20	94.00	-2	1,734	-0.12%
2018/04/17	2	95.50	0	0.00	95.60	2	1,724	0.12%
2018/03/15	2	103.50	2	102.00	102.00	0	1,670	0.00%
2018/03/14	0	0.00	2	103.50	103.00	-2	1,700	-0.12%
2018/03/08	1	101.50	2	101.00	99.80	-1	1,704	-0.06%
2018/03/07	2	99.50	0	0.00	101.50	2	1,695	0.12%
2018/03/06	1	104.50	0	0.00	102.00	1	1,681	0.06%
2018/03/01	1	102.50	1	104.00	103.50	0	1,613	0.00%
2018/02/23	1	95.60	2	94.25	95.00	-1	1,429	-0.07%
2018/02/06	1	89.10	1	90.00	91.80	0	1,448	0.00%
2018/02/05	1	92.20	1	91.10	92.50	0	1,449	0.00%
2018/02/02	1	92.70	0	0.00	92.50	1	1,486	0.07%