華晶科 (3059)-德信-中正券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.40
漲跌
▼0.40
漲幅
-0.98%
成交量
4,465張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	40.59	40.40	-4	11,371	-0.04%
2024/06/12	1	40.95	1	41.35	41.75	0	11,224	0.00%
2024/06/11	1	41.30	0	0.00	41.35	1	11,171	0.01%
2024/06/07	1	43.40	0	0.00	43.00	1	11,101	0.01%
2024/06/06	0	0.00	1	43.00	41.60	-1	10,938	-0.01%
2024/06/05	4	42.20	11	42.32	42.25	-7	10,880	-0.06%
2024/06/04	2	44.10	3	43.17	42.80	-1	10,818	-0.01%
2024/06/03	20	44.93	9	45.22	44.00	11	10,682	0.10%
2024/05/31	0	0.00	1	43.15	43.30	-1	10,131	-0.01%
2024/05/30	2	43.05	0	0.00	41.60	2	9,812	0.02%
2024/05/29	0	0.00	4	43.80	43.70	-4	9,676	-0.04%
2024/05/28	1	43.55	3	43.85	43.15	-2	9,539	-0.02%
2024/05/27	4	44.06	7	43.32	44.00	-3	9,411	-0.03%
2024/05/24	8	42.21	2	42.43	42.35	6	9,118	0.07%
2024/05/23	6	42.98	2	43.98	42.55	4	9,011	0.04%
2024/05/22	10	43.20	11	43.25	43.35	-1	8,723	-0.01%
2024/05/21	4	41.79	12	41.75	42.00	-8	8,323	-0.10%
2024/05/20	3	41.30	4	41.63	41.30	-1	8,123	-0.01%
2024/05/17	27	43.04	47	42.10	41.85	-20	7,939	-0.25%
2024/05/16	67	41.19	34	43.13	43.90	33	7,122	0.46%
2024/05/15	33	40.40	27	40.27	39.95	6	6,701	0.09%
2024/05/14	0	0.00	7	39.09	39.45	-7	6,578	-0.11%
2024/05/13	0	0.00	5	38.50	39.10	-5	6,540	-0.08%
2024/05/10	0	0.00	0.1	38.45	38.60	-0.1	6,479	0.00%
2024/05/07	10	39.60	31	39.92	39.25	-21	6,356	-0.33%
2024/04/30	2	39.30	2	39.00	39.00	0	6,348	0.00%
2024/04/26	0	0.00	2	39.05	39.05	-2	6,681	-0.03%
2024/04/25	0	0.00	5.1	40.11	39.85	-5.1	6,618	-0.08%
2024/04/24	2	39.10	2	38.75	38.95	0	6,450	0.00%
2024/04/23	5	39.15	0	0.00	38.55	5	6,397	0.08%
2024/04/18	0	0.00	4	38.34	38.35	-4	6,169	-0.06%
2024/04/17	5	38.89	4	38.78	38.85	1	6,116	0.02%
2024/04/16	7	39.69	2	38.70	38.20	5	6,052	0.08%
2024/04/15	9	40.74	7	41.65	40.80	2	5,861	0.03%
2024/04/12	0	0.00	4	40.45	41.00	-4	5,497	-0.07%
2024/04/11	54	40.17	0	0.00	39.90	54	5,308	1.02%
2024/04/10	26	41.62	13	40.59	41.20	13	5,181	0.25%
2024/04/09	0	0.00	21	38.87	38.85	-21	4,761	-0.44%
2024/04/08	37	40.29	4	39.80	40.05	33	4,682	0.70%
2024/04/02	5	38.50	1	39.05	38.55	4	4,216	0.09%
2024/04/01	61	38.93	0	0.00	38.80	61	4,059	1.50%
2024/03/27	4	36.76	4	36.75	36.85	0	3,742	0.00%
2024/03/26	6	36.59	4	37.16	36.25	2	3,686	0.05%
2024/03/25	13	38.71	22	38.97	38.70	-9	3,401	-0.26%
2024/03/22	3	36.13	2	36.15	36.15	1	2,694	0.04%
2024/03/21	1	34.90	0	0.00	35.15	1	2,590	0.04%
2024/03/20	2	34.75	1	35.55	35.55	1	2,564	0.04%
2024/03/19	2	34.65	2	34.90	34.75	0	2,453	0.00%
2024/03/12	2	34.00	0	0.00	34.10	2	2,735	0.07%
2024/02/22	3	35.67	0	0.00	35.60	3	4,922	0.06%
2024/02/19	4	36.54	0	0.00	36.45	4	5,440	0.07%
2024/02/16	0	0.00	10	36.20	36.45	-10	5,473	-0.18%
2024/02/05	1	35.85	5	35.60	36.40	-4	5,467	-0.07%
2024/02/01	1	36.50	0	0.00	36.45	1	5,438	0.02%
2024/01/31	1	36.75	0	0.00	36.65	1	5,429	0.02%
2024/01/30	3	37.27	0	0.00	37.00	3	5,417	0.06%
2024/01/29	6	37.73	5	37.50	37.40	1	5,413	0.02%
2024/01/26	0	0.00	1	36.60	36.45	-1	5,328	-0.02%
2024/01/24	2	37.58	2	37.63	37.25	0	5,273	0.00%
2024/01/23	13	37.54	1	38.20	37.65	12	5,189	0.23%
2024/01/22	1.3	35.78	0	0.00	36.30	1.3	4,889	0.03%
2024/01/09	0	0.00	1	35.70	35.15	-1	4,924	-0.02%
2024/01/04	5	37.15	0	0.00	37.15	5	4,965	0.10%
2024/01/02	6	38.08	0	0.00	38.00	6	4,958	0.12%
2023/12/28	1	37.70	1	37.50	37.40	0	4,963	0.00%
2023/12/27	5	37.75	0	0.00	37.75	5	4,958	0.10%
2023/12/26	1	37.00	0	0.00	37.30	1	4,940	0.02%
2023/12/20	3	37.60	0	0.00	37.60	3	4,897	0.06%
2023/12/18	1	37.50	0	0.00	37.20	1	4,860	0.02%
2023/12/14	0	0.00	2	37.53	37.60	-2	4,794	-0.04%
2023/12/13	2	37.00	0	0.00	37.00	2	4,792	0.04%
2023/12/11	2	37.53	0	0.00	37.00	2	4,752	0.04%
2023/12/08	2	38.08	2	38.45	38.35	0	4,657	0.00%
2023/12/07	5	39.09	3	39.13	38.20	2	4,607	0.04%
2023/12/05	1	37.70	2	37.88	38.10	-1	4,385	-0.02%
2023/12/04	0	0.00	4	38.30	38.30	-4	4,366	-0.09%
2023/11/29	0	0.00	5	39.40	39.40	-5	4,168	-0.12%
2023/11/24	3	40.05	4	39.78	39.75	-1	4,131	-0.02%
2023/11/22	0	0.00	15	40.15	40.80	-15	3,603	-0.42%
2023/11/21	15	38.41	8	39.13	38.30	7	3,074	0.23%
2023/11/20	18	37.39	14	38.22	39.25	4	2,440	0.16%
2023/11/16	0	0.00	2	35.00	35.35	-2	1,992	-0.10%
2023/11/02	0	0.00	2	33.85	33.80	-2	1,864	-0.11%
2023/10/19	1	34.65	0	0.00	34.30	1	2,331	0.04%
2023/10/13	0	0.00	2	34.83	34.85	-2	2,229	-0.09%
2023/09/25	0	0.00	2	33.85	33.95	-2	2,136	-0.09%
2023/09/22	1	33.20	0	0.00	33.40	1	2,137	0.05%
2023/09/19	2	33.45	0	0.00	33.40	2	2,138	0.09%
2023/09/11	1	34.65	0	0.00	34.65	1	2,204	0.05%
2023/09/05	5	36.30	3	36.40	36.30	2	2,181	0.09%
2023/09/04	2	36.23	0	0.00	35.90	2	2,125	0.09%
2023/09/01	0	0.00	3	36.07	36.10	-3	2,101	-0.14%
2023/08/31	1	35.40	7	35.54	35.65	-6	1,990	-0.30%
2023/08/24	1	34.60	0	0.00	34.10	1	2,255	0.04%
2023/08/14	5	32.75	0	0.00	32.75	5	2,273	0.22%
2023/08/04	1	34.00	0	0.00	34.20	1	2,316	0.04%
2023/08/01	1	35.40	0	0.00	35.40	1	2,293	0.04%
2023/07/31	0	0.00	5	36.04	35.60	-5	2,271	-0.22%
2023/07/28	2	35.18	0	0.00	35.25	2	2,211	0.09%
2023/07/27	1	36.45	2	36.05	35.90	-1	2,172	-0.05%
2023/07/26	14	36.33	4	36.29	36.35	10	2,067	0.48%
2023/07/25	2	34.63	2	34.40	34.40	0	1,707	0.00%
2023/07/17	2	33.65	0	0.00	33.85	2	1,723	0.12%
2023/06/21	0	0.00	6	35.30	35.20	-6	1,996	-0.30%
2023/06/15	6	36.20	0	0.00	36.10	6	2,222	0.27%
2023/06/06	2	36.40	0	0.00	35.95	2	2,406	0.08%
2023/06/05	0	0.00	2	36.35	36.20	-2	2,397	-0.08%
2023/06/01	4	36.35	0	0.00	36.30	4	2,427	0.16%
2023/05/30	0	0.00	1	34.70	34.65	-1	2,174	-0.05%
2023/05/17	1	34.35	7	34.36	34.40	-6	2,150	-0.28%
2023/05/03	2	33.05	0	0.00	32.90	2	2,465	0.08%
2023/05/02	3	33.30	0	0.00	33.25	3	2,470	0.12%
2023/04/21	1	33.90	0	0.00	33.90	1	2,500	0.04%
2023/04/19	1	35.55	0	0.00	35.55	1	2,459	0.04%
2023/04/14	0	0.00	3	35.55	35.60	-3	2,418	-0.12%
2023/04/13	3	35.75	0	0.00	35.30	3	2,403	0.12%
2023/04/06	0	0.00	12	35.30	35.25	-12	2,197	-0.55%
2023/03/31	12	35.80	0	0.00	35.75	12	2,183	0.55%
2023/03/30	1	35.20	0	0.00	35.00	1	2,160	0.05%
2023/03/29	0	0.00	2	34.95	34.95	-2	2,165	-0.09%
2023/03/23	3	35.85	7	35.61	35.50	-4	2,192	-0.18%
2023/03/22	5	36.69	11	35.44	36.05	-6	2,160	-0.28%
2023/03/21	0	0.00	8	33.85	33.95	-8	1,963	-0.41%
2023/03/17	1	33.40	0	0.00	33.30	1	1,984	0.05%
2023/03/16	4	33.00	0	0.00	33.00	4	1,988	0.20%
2023/03/14	5	33.30	0.3	33.50	33.35	4.7	2,033	0.23%
2023/03/13	2	34.15	0	0.00	33.90	2	2,060	0.10%
2023/03/10	2	34.40	0	0.00	34.60	2	2,069	0.10%
2023/03/09	2	37.40	5	36.80	36.20	-3	2,106	-0.14%
2023/03/08	0	0.00	3	34.80	35.40	-3	1,971	-0.15%
2023/03/06	0	0.00	10	35.26	35.30	-10	2,067	-0.48%
2023/03/03	0	0.00	0.7	34.30	34.25	-0.7	2,117	-0.03%
2023/03/02	2	33.95	0	0.00	33.80	2	2,315	0.09%
2023/03/01	8	33.96	0	0.00	33.90	8	2,427	0.33%
2023/02/22	1	34.55	0	0.00	34.55	1	2,956	0.03%
2023/02/15	6	34.32	0	0.00	34.15	6	3,288	0.18%
2023/02/14	0	0.00	1	34.35	34.35	-1	3,315	-0.03%
2023/02/09	6	36.02	0	0.00	35.60	6	3,319	0.18%
2023/01/31	3	33.50	0	0.00	33.55	3	3,181	0.09%
2022/12/07	0	0.00	5	36.10	35.85	-5	3,746	-0.13%
2022/12/05	0	0.00	6	38.18	37.75	-6	3,791	-0.16%
2022/12/02	2	38.30	4	38.43	38.15	-2	3,785	-0.05%
2022/12/01	6	38.41	0	0.00	37.90	6	3,769	0.16%
2022/11/30	3	37.58	0	0.00	37.55	3	3,782	0.08%
2022/11/24	1	37.45	0	0.00	37.75	1	4,225	0.02%
2022/11/21	2	37.10	3	36.57	36.55	-1	3,911	-0.03%
2022/11/18	2	36.80	0	0.00	37.20	2	3,748	0.05%
2022/11/17	1	35.50	7	35.36	36.60	-6	3,504	-0.17%
2022/11/15	6	34.31	0	0.00	34.60	6	3,335	0.18%
2022/11/14	0	0.00	2	35.80	35.70	-2	3,262	-0.06%
2022/11/11	2	35.00	0	0.00	34.90	2	3,246	0.06%
2022/09/28	0	0.00	2	31.90	31.55	-2	4,689	-0.04%
2022/09/22	0	0.00	2	36.35	36.15	-2	4,756	-0.04%
2022/09/19	1	36.70	0	0.00	35.85	1	4,822	0.02%
2022/09/15	4	36.85	3	37.15	36.75	1	4,846	0.02%
2022/09/13	0	0.00	12	36.81	37.00	-12	4,915	-0.24%
2022/09/12	1	35.90	4	36.14	36.45	-3	4,917	-0.06%
2022/09/06	3	34.38	0	0.00	34.50	3	4,933	0.06%
2022/09/05	11	37.03	1	36.65	35.50	10	4,846	0.21%
2022/09/02	9	39.11	3	39.52	39.00	6	4,675	0.13%
2022/09/01	0	0.00	14	38.87	39.00	-14	4,370	-0.32%
2022/08/31	0	0.00	2	37.35	37.60	-2	4,194	-0.05%
2022/08/24	0	0.00	6	37.70	37.40	-6	4,159	-0.14%
2022/08/17	2	37.35	2	37.35	37.35	0	4,235	0.00%
2022/08/12	13	37.38	0	0.00	37.60	13	4,145	0.31%
2022/08/10	0	0.00	1	36.85	36.90	-1	4,161	-0.02%
2022/08/05	0	0.00	2	35.80	35.80	-2	4,329	-0.05%
2022/08/03	0	0.00	2	34.75	34.75	-2	4,583	-0.04%
2022/08/02	2	35.58	0	0.00	35.25	2	4,580	0.04%
2022/07/28	3	37.60	1	38.30	37.30	2	4,639	0.04%
2022/07/27	0	0.00	10	37.90	37.90	-10	4,626	-0.22%
2022/07/26	13	37.56	4	37.49	37.30	9	4,623	0.19%
2022/07/25	1	37.70	10	38.24	38.05	-9	4,595	-0.20%
2022/07/22	11	38.12	2	38.80	38.05	9	4,584	0.20%
2022/07/21	13	38.90	2	38.90	38.70	11	4,537	0.24%
2022/07/20	1	37.90	3	38.55	38.85	-2	4,345	-0.05%
2022/07/19	5	37.86	1	38.15	37.60	4	4,137	0.10%
2022/07/18	5	38.26	5	38.40	37.90	0	4,053	0.00%
2022/07/15	2	36.50	12	36.40	36.90	-10	3,826	-0.26%
2022/07/14	29	36.09	15	36.35	36.10	14	3,732	0.38%
2022/07/13	0	0.00	2	36.23	35.85	-2	3,545	-0.06%
2022/07/08	0	0.00	20	34.00	35.45	-20	3,410	-0.59%
2022/07/07	20	33.65	0	0.00	33.65	20	3,297	0.61%
2022/06/28	2	37.10	14	37.49	37.20	-12	3,312	-0.36%
2022/06/24	2	36.30	2	35.60	35.60	0	3,311	0.00%
2022/06/21	0	0.00	1	34.25	35.85	-1	3,308	-0.03%
2022/06/10	2	37.90	0	0.00	37.35	2	3,573	0.06%
2022/06/09	0	0.00	2	38.60	38.45	-2	3,645	-0.05%
2022/05/19	2	37.40	2	38.08	38.15	0	5,518	0.00%
2022/05/16	0	0.00	1	36.05	35.95	-1	6,402	-0.02%
2022/05/12	1	34.55	0	0.00	33.60	1	7,390	0.01%
2022/04/22	1	38.35	0	0.00	38.15	1	11,687	0.01%
2022/04/07	1	40.00	10	40.15	39.90	-9	14,117	-0.06%
2022/04/06	1	41.20	0	0.00	41.45	1	14,439	0.01%
2022/03/31	2	43.03	2	42.83	42.85	0	15,459	0.00%
2022/03/30	1	44.55	1	44.00	44.00	0	16,643	0.00%
2022/03/28	0	0.00	1	43.25	43.80	-1	17,630	-0.01%
2022/03/25	0	0.00	11	44.04	43.40	-11	17,977	-0.06%
2022/03/24	10	44.48	1	44.50	44.30	9	18,368	0.05%
2022/03/23	3	44.82	25	45.33	44.35	-22	19,120	-0.12%
2022/03/22	6	44.35	0	0.00	44.95	6	20,231	0.03%
2022/03/16	17	43.15	1	42.95	42.95	16	23,313	0.07%
2022/03/15	11	42.26	0	0.00	42.05	11	23,613	0.05%
2022/03/14	0	0.00	1	43.75	43.25	-1	24,222	0.00%
2022/03/11	3	43.18	2	42.93	43.20	1	24,149	0.00%
2022/03/10	0	0.00	3	41.90	41.95	-3	24,000	-0.01%
2022/03/09	4	40.25	5	40.68	41.05	-1	23,885	0.00%
2022/03/08	1	40.20	0	0.00	39.65	1	23,756	0.00%
2022/03/07	4	40.60	0	0.00	40.20	4	23,714	0.02%
2022/03/02	0	0.00	0.5	43.95	45.20	-0.5	23,525	0.00%
2022/03/01	0	0.00	1	44.80	44.75	-1	23,570	0.00%
2022/02/25	0	0.00	1	43.75	43.25	-1	23,513	0.00%
2022/02/24	1	43.90	0	0.00	43.20	1	23,457	0.00%
2022/02/23	2	46.25	13	46.31	46.20	-11	23,271	-0.05%
2022/02/22	12	45.93	3	45.95	46.00	9	23,310	0.04%
2022/02/21	7	47.46	2	48.23	47.15	5	23,098	0.02%
2022/02/18	1	48.15	3	47.70	48.25	-2	23,167	-0.01%
2022/02/17	1	48.00	1	48.50	48.00	0	23,159	0.00%
2022/02/16	29	50.87	13	49.95	49.00	16	23,161	0.07%
2022/02/15	20	50.21	23	50.77	49.65	-3	23,039	-0.01%
2022/02/14	1	48.00	0	0.00	47.80	1	22,403	0.00%
2022/02/11	3	49.92	3	49.47	48.55	0	22,446	0.00%
2022/02/10	19	52.16	106	51.96	52.30	-87	21,885	-0.40%	大賣/
2022/02/09	100	49.76	15	50.16	51.70	85	21,029	0.40%
2022/02/08	6	47.61	4	48.44	49.00	2	20,381	0.01%
2022/02/07	3	44.65	3	45.80	45.95	0	20,196	0.00%
2022/01/25	3	47.20	1	46.00	46.00	2	19,995	0.01%
2022/01/24	1	46.15	1	46.10	46.50	0	19,805	0.00%
2022/01/20	2	47.10	1	48.15	48.35	1	19,524	0.01%
2022/01/19	7	47.33	12	47.39	47.70	-5	19,284	-0.03%
2022/01/18	4	46.16	2	46.30	46.30	2	19,057	0.01%
2022/01/17	1	44.95	2	45.35	46.50	-1	18,993	-0.01%
2022/01/14	3	43.03	2	43.25	43.95	1	18,895	0.01%
2022/01/13	2	44.38	2	44.75	44.90	0	18,806	0.00%
2022/01/12	16	44.88	17	44.82	44.60	-1	18,794	-0.01%
2022/01/11	3	43.98	1	43.50	43.50	2	18,490	0.01%
2022/01/10	6	45.93	6	45.80	45.80	0	18,260	0.00%
2022/01/07	7	45.99	8	44.39	44.40	-1	18,263	-0.01%
2022/01/06	3	46.10	10	46.15	45.90	-7	17,962	-0.04%
2022/01/05	2	48.13	2	48.03	48.00	0	17,676	0.00%
2022/01/04	21	49.09	27	48.64	48.75	-6	17,477	-0.03%
2022/01/03	5	46.90	7	47.19	47.10	-2	17,049	-0.01%
2021/12/30	10	47.74	9	47.75	47.60	1	16,887	0.01%
2021/12/29	12	49.36	7	49.06	48.95	5	16,594	0.03%
2021/12/28	6	48.73	5	48.46	48.20	1	16,196	0.01%
2021/12/27	21	50.03	27	49.89	49.00	-6	15,850	-0.04%
2021/12/24	26	51.21	11	50.86	50.80	15	15,156	0.10%
2021/12/23	20	49.30	22	49.25	50.00	-2	13,928	-0.01%
2021/12/22	2	46.50	1	46.70	47.15	1	13,120	0.01%
2021/12/21	5	46.43	5	46.82	46.95	0	12,893	0.00%
2021/12/20	1	48.75	1	46.30	46.30	0	12,534	0.00%
2021/12/17	11	49.82	21	49.00	48.40	-10	12,090	-0.08%
2021/12/16	34	48.99	18	49.64	49.30	16	11,316	0.14%
2021/12/15	1	46.95	2	45.80	47.45	-1	10,151	-0.01%
2021/12/14	12	46.79	9	46.11	45.00	3	9,617	0.03%
2021/12/13	14	45.71	24	44.95	45.95	-10	8,843	-0.11%
2021/12/10	26.5	44.49	24	44.34	44.25	2.5	8,117	0.03%
2021/12/09	4	41.30	4	41.46	41.25	0	7,348	0.00%
2021/12/08	2	41.83	10	40.62	40.95	-8	6,968	-0.11%
2021/12/07	2	38.10	0	0.00	38.10	2	6,278	0.03%
2021/12/06	2	38.65	0	0.00	38.70	2	6,262	0.03%
2021/12/03	0	0.00	1	39.40	38.75	-1	6,272	-0.02%
2021/12/02	1	38.60	1	38.95	38.65	0	6,312	0.00%
2021/12/01	1	39.70	0	0.00	40.10	1	6,393	0.02%
2021/11/30	0	0.00	5	39.79	39.60	-5	6,357	-0.08%
2021/11/26	3	38.90	0	0.00	38.60	3	6,519	0.05%
2021/11/22	0	0.00	1	39.60	39.75	-1	6,232	-0.02%
2021/11/19	1	40.85	2	40.28	39.55	-1	6,215	-0.02%
2021/11/18	0	0.00	1	39.80	39.85	-1	6,032	-0.02%
2021/11/17	1	41.30	1	40.80	40.40	0	5,951	0.00%
2021/11/16	1	39.55	0	0.00	39.10	1	5,658	0.02%
2021/11/15	6	40.99	0	0.00	40.20	6	5,529	0.11%
2021/11/12	3	40.43	13	40.19	40.70	-10	5,291	-0.19%
2021/11/10	1	40.00	14	39.37	40.00	-13	4,649	-0.28%
2021/11/05	14	38.80	1	38.25	37.80	13	4,274	0.30%
2021/11/04	15	39.23	11	39.26	39.45	4	4,121	0.10%
2021/11/02	1	39.40	3	38.13	37.25	-2	3,931	-0.05%
2021/11/01	0	0.00	11	38.17	38.55	-11	3,809	-0.29%
2021/10/28	0	0.00	2	37.70	37.40	-2	3,780	-0.05%
2021/10/26	0	0.00	7	37.12	36.90	-7	4,264	-0.16%
2021/10/25	2	35.20	8	35.88	36.20	-6	4,228	-0.14%
2021/10/22	3	35.10	13	34.57	35.50	-10	4,427	-0.23%
2021/10/21	12	34.74	7	34.40	34.45	5	4,766	0.10%
2021/10/20	6	33.93	0	0.00	33.65	6	5,313	0.11%
2021/10/18	2	33.30	2	33.50	32.60	0	5,800	0.00%
2021/10/15	3	33.68	0	0.00	33.75	3	5,813	0.05%
2021/10/14	0	0.00	1	31.45	31.90	-1	5,741	-0.02%
2021/10/06	2	32.00	1	31.65	31.15	1	6,158	0.02%
2021/10/05	1	31.00	1	31.40	32.30	0	6,228	0.00%
2021/09/30	5	34.88	0	0.00	34.80	5	6,296	0.08%
2021/09/29	2	35.00	2	35.40	34.75	0	6,351	0.00%
2021/09/28	8	36.21	0	0.00	36.15	8	6,410	0.12%
2021/09/23	1	36.05	0	0.00	36.10	1	6,502	0.02%
2021/09/22	1	36.50	0	0.00	35.85	1	6,590	0.02%
2021/09/17	2	38.03	1	36.80	37.55	1	6,746	0.01%
2021/09/16	4	37.33	2	37.35	37.50	2	7,175	0.03%
2021/09/15	2	35.70	8	37.09	37.70	-6	7,059	-0.08%
2021/09/09	0	0.00	1	34.85	34.70	-1	7,458	-0.01%
2021/09/08	2	34.53	3	34.90	33.95	-1	7,459	-0.01%
2021/09/02	4	37.20	3	37.30	36.35	1	7,304	0.01%
2021/09/01	4	35.85	3	36.33	36.80	1	7,179	0.01%
2021/08/10	1	37.30	1	36.05	36.10	0	8,481	0.00%
2021/08/09	2	38.10	2	37.03	37.05	0	8,527	0.00%
2021/08/06	3	38.45	0	0.00	38.30	3	8,542	0.04%
2021/08/04	6	38.97	0	0.00	38.75	6	8,687	0.07%
2021/08/03	2	39.53	8	39.16	38.95	-6	8,789	-0.07%
2021/07/30	5	41.48	1	41.50	40.25	4	8,470	0.05%
2021/07/29	1	40.05	6	40.01	40.00	-5	8,333	-0.06%
2021/07/28	6	39.68	2	39.65	39.65	4	8,326	0.05%
2021/07/27	5	41.49	9	41.36	42.45	-4	8,163	-0.05%
2021/07/26	16	40.92	10	40.41	40.80	6	7,933	0.08%
2021/07/23	3	39.13	16	41.75	41.95	-13	7,611	-0.17%
2021/07/22	1	38.15	1	38.95	38.15	0	7,425	0.00%
2021/07/21	2	37.85	4	37.03	37.05	-2	7,388	-0.03%
2021/07/19	3	38.95	5	39.19	39.10	-2	7,483	-0.03%
2021/07/16	2	39.10	0	0.00	38.60	2	7,511	0.03%
2021/07/13	6	38.99	2	38.75	37.55	4	7,756	0.05%
2021/07/08	2	37.90	0	0.00	37.35	2	8,125	0.02%
2021/07/06	2	37.78	2	37.93	37.10	0	9,457	0.00%
2021/07/05	3	38.30	2	37.98	38.10	1	9,867	0.01%
2021/07/02	2	36.30	0	0.00	36.80	2	10,941	0.02%
2021/07/01	2	36.10	0	0.00	36.10	2	11,802	0.02%
2021/06/30	3	37.30	1	37.70	37.05	2	12,043	0.02%
2021/06/29	3	37.10	2	37.60	37.25	1	12,334	0.01%
2021/06/28	7	38.27	0	0.00	38.30	7	13,105	0.05%
2021/06/25	4	38.75	14	39.38	39.60	-10	13,292	-0.08%
2021/06/24	1	36.70	1	36.85	37.00	0	13,701	0.00%
2021/06/23	1	36.05	0	0.00	36.15	1	13,580	0.01%
2021/06/22	4	35.95	0	0.00	34.75	4	13,593	0.03%
2021/06/21	3	36.48	2	36.25	36.10	1	13,629	0.01%
2021/06/18	2	36.90	8	37.05	37.80	-6	13,500	-0.04%
2021/06/11	4	35.48	0	0.00	35.00	4	13,516	0.03%
2021/06/03	0	0.00	1	35.45	35.60	-1	13,866	-0.01%
2021/06/02	1	35.00	9	35.05	35.45	-8	13,866	-0.06%
2021/06/01	3	35.83	10	35.86	35.90	-7	13,847	-0.05%
2021/05/31	2	35.65	3	35.93	35.60	-1	13,857	-0.01%
2021/05/28	9	35.82	9	35.48	36.15	0	13,806	0.00%
2021/05/27	5	35.28	3	34.13	34.90	2	13,667	0.01%
2021/05/26	10	34.72	5	34.49	34.75	5	13,577	0.04%
2021/05/25	6	33.50	3	33.85	33.45	3	13,388	0.02%
2021/05/24	2	32.70	4	32.69	32.70	-2	13,440	-0.01%
2021/05/21	8	32.01	7	32.36	32.50	1	13,590	0.01%
2021/05/20	13	32.43	10	32.32	31.30	3	14,104	0.02%
2021/05/19	7	31.51	2	31.60	31.70	5	13,991	0.04%
2021/05/18	0	0.00	2	29.00	30.70	-2	14,053	-0.01%
2021/05/17	2	28.28	13	27.68	27.95	-11	14,071	-0.08%
2021/05/14	2	30.18	4	30.40	30.40	-2	14,074	-0.01%
2021/05/13	3	30.50	9	28.52	30.50	-6	14,115	-0.04%
2021/05/12	7	30.14	0	0.00	30.35	7	14,233	0.05%
2021/05/11	8	34.51	9	34.52	33.40	-1	14,219	-0.01%
2021/05/10	1	37.90	0	0.00	37.10	1	14,392	0.01%
2021/05/07	0	0.00	5	37.95	38.40	-5	15,048	-0.03%
2021/05/06	9	36.38	1	37.05	36.10	8	16,458	0.05%
2021/05/05	0	0.00	1	37.00	37.05	-1	17,275	-0.01%
2021/05/04	1	37.85	0	0.00	36.20	1	17,441	0.01%
2021/05/03	0	0.00	1	38.50	38.40	-1	17,497	-0.01%
2021/04/29	8	43.62	1	44.15	42.35	7	17,343	0.04%
2021/04/28	1	43.25	1.1	43.50	43.55	-0.1	17,050	0.00%
2021/04/27	0	0.00	2	41.20	41.10	-2	16,839	-0.01%
2021/04/26	2	41.70	0	0.00	41.50	2	16,783	0.01%
2021/04/21	6	42.42	5	42.83	42.50	1	16,630	0.01%
2021/04/19	3	42.72	0	0.00	42.45	3	17,382	0.02%
2021/04/16	4	43.20	0	0.00	43.25	4	17,664	0.02%
2021/04/15	2	43.10	4	43.25	42.90	-2	17,593	-0.01%
2021/04/14	4	44.95	2	44.33	43.00	2	17,457	0.01%
2021/04/13	10	45.75	6	46.23	44.65	4	17,139	0.02%
2021/04/12	5	47.34	19	47.22	46.80	-14	16,746	-0.08%
2021/04/09	11	43.75	9	44.21	44.15	2	15,904	0.01%
2021/04/08	18	45.41	15	45.70	44.20	3	15,471	0.02%
2021/04/07	21	42.56	10	42.86	43.80	11	14,349	0.08%
2021/04/06	0	0.00	1	39.10	39.85	-1	13,508	-0.01%
2021/04/01	2	39.05	2	38.90	38.90	0	13,292	0.00%
2021/03/31	14	39.48	5	39.38	39.20	9	13,098	0.07%
2021/03/30	3	37.98	6	38.00	37.65	-3	12,370	-0.02%
2021/03/29	19	38.24	43	38.50	37.75	-24	12,029	-0.20%
2021/03/26	4	35.61	0	0.00	36.05	4	11,143	0.04%
2021/03/25	0	0.00	2	36.80	35.95	-2	11,190	-0.02%
2021/03/24	1	36.65	6	36.70	36.60	-5	11,189	-0.04%
2021/03/23	1	35.40	3	35.95	35.95	-2	11,121	-0.02%
2021/03/19	5	36.10	2	35.90	35.70	3	11,227	0.03%
2021/03/18	2	36.83	4	36.41	36.30	-2	11,279	-0.02%
2021/03/17	2	36.00	2	36.20	35.90	0	11,293	0.00%
2021/03/16	7	36.59	5	36.48	36.05	2	11,535	0.02%
2021/03/15	1	36.20	0	0.00	35.90	1	11,746	0.01%
2021/03/12	9	35.76	2	35.75	35.75	7	12,316	0.06%
2021/03/11	25	36.38	21	36.51	36.00	4	12,967	0.03%
2021/03/09	2	34.33	1	34.10	34.10	1	13,136	0.01%
2021/03/08	2	35.35	2	34.85	34.55	0	13,125	0.00%
2021/03/05	6	35.40	11	35.21	34.75	-5	13,101	-0.04%
2021/03/04	10	36.00	5	35.50	35.05	5	13,108	0.04%
2021/03/02	6	35.47	1	34.75	34.65	5	13,034	0.04%
2021/02/26	5	35.49	1	35.50	35.55	4	13,041	0.03%
2021/02/25	4	36.24	0	0.00	35.40	4	12,988	0.03%
2021/02/24	2	35.80	11	35.75	35.80	-9	12,903	-0.07%
2021/02/23	3	37.02	3	36.88	36.65	0	12,757	0.00%
2021/02/22	37	37.52	41	37.46	38.55	-4	12,540	-0.03%
2021/02/19	3	34.98	4	35.60	36.15	-1	11,822	-0.01%
2021/02/18	4	34.58	7	34.50	34.95	-3	11,665	-0.03%
2021/02/17	2	32.98	1	33.90	33.90	1	11,546	0.01%
2021/02/05	1	34.10	1	33.40	33.60	0	11,443	0.00%
2021/02/04	2	34.60	1	35.40	34.30	1	11,367	0.01%
2021/02/03	11	35.54	6	35.73	35.30	5	11,261	0.04%
2021/02/02	4	34.28	22	34.50	34.65	-18	11,042	-0.16%
2021/02/01	24	35.10	5	35.69	34.75	19	10,865	0.17%
2021/01/29	16	37.25	12	36.38	35.35	4	10,547	0.04%
2021/01/28	14	37.11	16	37.68	37.95	-2	9,839	-0.02%
2021/01/27	2	34.93	6	35.59	35.95	-4	8,352	-0.05%
2021/01/26	10	33.97	16	33.33	32.70	-6	7,444	-0.08%
2021/01/25	0	0.00	4	33.76	33.70	-4	7,183	-0.06%
2021/01/21	2	31.68	1	31.40	31.45	1	6,933	0.01%
2021/01/20	3	32.70	0	0.00	31.20	3	6,893	0.04%
2021/01/19	2	33.15	2	33.20	32.65	0	6,809	0.00%
2021/01/18	2	33.05	2	32.85	32.80	0	6,793	0.00%
2021/01/15	6	33.56	0	0.00	32.80	6	6,744	0.09%
2021/01/14	3	34.63	0	0.00	34.20	3	6,635	0.05%
2021/01/12	12	37.88	12	38.06	34.50	0	6,470	0.00%
2021/01/11	0	0.00	12	35.75	36.40	-12	5,694	-0.21%
2021/01/08	3	32.80	0	0.00	33.10	3	5,236	0.06%
2021/01/07	2	32.45	0	0.00	32.50	2	5,190	0.04%
2021/01/06	3	33.05	0	0.00	32.30	3	5,173	0.06%
2021/01/05	7	34.09	18	34.47	34.00	-11	5,080	-0.22%
2021/01/04	1	33.70	0	0.00	33.30	1	4,976	0.02%
2020/12/30	4	33.64	5	33.98	33.95	-1	4,877	-0.02%
2020/12/29	5	34.35	14	34.00	33.50	-9	4,841	-0.19%
2020/12/25	1	34.30	3	34.27	34.70	-2	4,683	-0.04%
2020/12/24	2	34.23	1	34.45	33.75	1	4,533	0.02%
2020/12/23	7	32.57	8	32.47	32.70	-1	4,381	-0.02%
2020/12/22	4	33.09	3	31.93	31.70	1	4,354	0.02%
2020/12/18	6	33.95	2	33.60	33.20	4	4,218	0.09%
2020/12/17	8	33.49	7	33.55	33.85	1	4,162	0.02%
2020/12/16	3	34.27	3	34.20	34.25	0	4,121	0.00%
2020/12/15	5	33.45	4	34.10	33.55	1	4,030	0.02%
2020/12/14	5	34.06	9	34.12	33.60	-4	3,867	-0.10%
2020/12/11	5	34.88	0	0.00	34.30	5	3,777	0.13%
2020/12/10	4	36.53	5	35.70	35.50	-1	3,620	-0.03%
2020/12/09	24	36.13	23	36.37	36.10	1	3,342	0.03%
2020/12/08	19	34.69	14	34.68	35.45	5	2,996	0.17%
2020/12/07	13	32.41	15	33.13	33.35	-2	2,417	-0.08%
2020/12/04	4	29.64	2	29.50	30.85	2	1,709	0.12%
2020/12/02	5	27.70	0	0.00	27.70	5	1,309	0.38%
2020/11/30	0	0.00	5	28.10	27.70	-5	1,278	-0.39%
2020/11/18	0	0.00	0.2	26.75	26.90	-0.2	1,105	-0.02%
2020/11/06	0	0.00	1	25.75	25.85	-1	1,119	-0.09%
2020/11/03	1	25.90	0	0.00	25.85	1	1,244	0.08%
2020/10/23	0	0.00	1	27.45	27.75	-1	1,600	-0.06%
2020/10/13	0	0.00	1	26.70	26.90	-1	1,566	-0.06%
2020/10/12	0	0.00	5	26.30	26.35	-5	1,585	-0.32%
2020/09/24	1	25.30	0	0.00	25.15	1	2,351	0.04%
2020/09/10	0	0.00	2	27.20	27.25	-2	2,704	-0.07%
2020/09/07	1	26.65	0	0.00	26.40	1	2,769	0.04%
2020/09/02	0	0.00	4	26.60	26.85	-4	2,793	-0.14%
2020/08/14	0	0.00	10	26.70	26.75	-10	3,127	-0.32%
2020/08/06	0	0.00	5	27.70	27.85	-5	3,158	-0.16%
2020/07/30	3	28.25	3	27.93	27.15	0	3,184	0.00%
2020/07/10	3	28.20	23	27.55	27.30	-20	2,780	-0.72%
2020/07/09	23	28.76	4	28.93	28.80	19	2,671	0.71%
2020/07/08	5	27.65	5	27.95	27.50	0	2,496	0.00%
2020/07/07	8	26.69	8	26.89	26.80	0	2,352	0.00%
2020/07/06	1	25.85	0	0.00	25.90	1	2,157	0.05%
2020/06/30	0	0.00	1	24.95	25.00	-1	2,077	-0.05%
2020/06/19	2	25.88	1	26.00	25.60	1	1,986	0.05%
2020/06/17	5	26.48	4	26.78	26.30	1	1,900	0.05%
2020/06/10	0	0.00	5	24.40	24.15	-5	1,602	-0.31%
2020/05/27	0	0.00	2	24.88	24.25	-2	1,502	-0.13%
2020/05/20	1	23.95	0	0.00	23.00	1	1,287	0.08%
2020/05/13	9	21.96	9	21.84	22.30	0	1,122	0.00%
2020/05/12	11	22.45	11	22.13	22.40	0	1,103	0.00%
2020/05/06	0	0.00	1	19.50	19.55	-1	901	-0.11%
2020/04/22	0	0.00	1	18.00	18.05	-1	966	-0.10%
2020/03/16	0	0.00	6	17.70	17.65	-6	949	-0.63%
2020/03/13	2	16.75	4	16.94	18.00	-2	925	-0.22%
2020/01/30	0	0.00	1	20.80	20.55	-1	773	-0.13%
2020/01/14	3	23.35	0	0.00	23.05	3	732	0.41%
2019/12/18	3	24.60	3	24.30	24.70	0	738	0.00%
2019/11/13	0	0.00	2	22.95	22.95	-2	788	-0.25%
2019/10/23	3	23.95	0	0.00	24.15	3	912	0.33%
2019/10/07	0	0.00	6	24.40	24.30	-6	1,103	-0.54%
2019/08/30	0	0.00	2	25.10	25.00	-2	1,189	-0.17%
2019/08/22	2	24.30	0	0.00	24.20	2	1,201	0.17%
2019/08/13	0	0.00	1	23.20	23.15	-1	1,252	-0.08%
2019/08/08	1	23.20	0	0.00	23.30	1	1,270	0.08%
2019/08/06	0	0.00	2	22.90	23.55	-2	1,283	-0.16%
2019/07/30	5	25.30	0	0.00	25.30	5	1,360	0.37%
2019/07/16	5	24.90	0	0.00	24.65	5	1,467	0.34%
2019/07/11	1	24.80	0	0.00	24.70	1	1,636	0.06%
2019/06/12	0	0.00	5	25.54	25.70	-5	2,820	-0.18%
2019/06/11	8	25.53	6	25.30	25.60	2	2,948	0.07%
2019/05/24	0	0.00	1	24.00	24.55	-1	3,147	-0.03%
2019/05/17	0	0.00	1	23.75	23.60	-1	3,687	-0.03%
2019/05/13	0	0.00	1	24.90	24.05	-1	3,837	-0.03%
2019/05/03	0	0.00	3	27.50	27.75	-3	3,857	-0.08%
2019/04/24	3	28.40	0	0.00	28.30	3	3,914	0.08%
2019/04/18	3	28.35	3	27.85	27.65	0	3,995	0.00%
2019/04/17	4	28.93	0	0.00	28.25	4	4,037	0.10%
2019/04/10	0	0.00	1	28.95	28.80	-1	4,000	-0.02%
2019/04/09	6	28.98	5	30.10	28.90	1	3,968	0.03%
2019/04/01	0	0.00	5	27.90	27.80	-5	3,650	-0.14%
2019/03/25	5	27.70	0	0.00	27.40	5	3,670	0.14%
2019/03/22	13	29.28	8	28.54	28.40	5	3,676	0.14%
2019/03/21	2	28.30	0	0.00	28.85	2	3,572	0.06%
2019/03/20	5	28.55	5	28.35	28.30	0	3,471	0.00%
2019/03/19	9	28.64	19	28.83	28.25	-10	3,457	-0.29%
2019/03/15	7	27.94	9	27.45	27.40	-2	3,381	-0.06%
2019/03/14	7	27.83	10	27.87	27.80	-3	3,480	-0.09%
2019/03/13	5	26.85	0	0.00	26.90	5	3,482	0.14%
2019/03/08	0	0.00	1	26.45	26.70	-1	3,831	-0.03%
2019/03/05	1	27.55	2	27.10	27.85	-1	3,999	-0.03%
2019/03/04	1	27.15	1	27.10	27.25	0	4,187	0.00%
2019/02/26	0	0.00	7	28.14	27.50	-7	4,250	-0.16%
2019/02/25	0	0.00	3	28.15	27.95	-3	4,521	-0.07%
2019/02/21	16	28.36	2	28.13	28.00	14	4,527	0.31%
2019/02/19	1	28.15	0	0.00	27.60	1	4,507	0.02%
2019/02/18	5	27.10	0	0.00	27.90	5	4,475	0.11%
2019/02/12	10	27.90	10	27.83	27.60	0	4,515	0.00%
2019/01/24	0	0.00	1	26.40	26.20	-1	5,390	-0.02%
2019/01/23	0	0.00	1	26.50	26.35	-1	5,474	-0.02%
2019/01/22	0	0.00	1	26.40	26.85	-1	5,552	-0.02%
2019/01/21	2	26.50	1	26.45	26.35	1	5,834	0.02%
2019/01/18	0	0.00	2	26.53	26.55	-2	5,995	-0.03%
2019/01/16	1	26.05	0	0.00	26.25	1	6,338	0.02%
2019/01/10	5	27.48	3	27.50	27.10	2	6,564	0.03%
2019/01/09	3	26.95	1	26.90	26.95	2	6,476	0.03%
2018/12/18	4	26.13	0	0.00	26.00	4	6,619	0.06%
2018/12/13	0	0.00	4	27.60	27.25	-4	6,581	-0.06%
2018/12/10	1	26.25	1	26.45	26.35	0	6,441	0.00%
2018/12/07	5	27.62	3	27.25	27.35	2	6,387	0.03%
2018/12/06	2	26.05	0	0.00	26.80	2	6,273	0.03%
2018/12/05	2	27.75	1	26.80	27.80	1	6,196	0.02%
2018/12/04	0	0.00	2	27.70	27.50	-2	6,167	-0.03%
2018/12/03	0	0.00	4	28.39	28.20	-4	6,179	-0.06%
2018/11/30	0	0.00	1	27.00	27.20	-1	6,018	-0.02%
2018/11/29	3	26.85	3	27.00	26.25	0	5,961	0.00%
2018/11/28	2	26.65	2	26.63	26.70	0	5,913	0.00%
2018/11/27	7	26.29	13	26.65	26.95	-6	5,885	-0.10%
2018/11/22	10	26.25	3	26.82	25.45	7	5,615	0.12%
2018/11/21	1	24.85	0	0.00	25.25	1	5,346	0.02%
2018/11/20	1	25.45	1	25.45	25.20	0	5,341	0.00%
2018/11/19	10	25.20	0	0.00	25.35	10	5,317	0.19%
2018/11/16	5	25.67	7	25.62	25.10	-2	5,284	-0.04%
2018/11/15	0	0.00	4	24.71	24.90	-4	5,125	-0.08%
2018/11/14	0	0.00	9	24.60	24.70	-9	5,058	-0.18%
2018/11/12	2	23.70	0	0.00	23.75	2	5,127	0.04%
2018/11/09	3	24.52	0	0.00	24.25	3	5,171	0.06%
2018/11/08	0	0.00	4	24.88	24.40	-4	5,254	-0.08%
2018/11/07	7	24.75	1	24.75	24.85	6	5,178	0.12%
2018/11/06	6	24.68	14	24.68	24.30	-8	5,222	-0.15%
2018/11/05	14	24.63	5	24.89	24.30	9	5,064	0.18%
2018/11/02	6	24.13	8	23.85	25.05	-2	4,931	-0.04%
2018/11/01	0	0.00	1	23.40	22.80	-1	4,761	-0.02%
2018/10/31	0	0.00	1	22.60	22.70	-1	4,703	-0.02%
2018/10/30	1	21.80	0	0.00	21.85	1	4,709	0.02%
2018/10/29	9	23.46	0	0.00	22.85	9	4,669	0.19%
2018/10/26	0	0.00	1	22.30	22.45	-1	4,479	-0.02%
2018/10/25	1	21.70	0	0.00	22.00	1	4,518	0.02%
2018/10/24	2	22.85	1	23.00	23.10	1	4,463	0.02%
2018/10/23	2	23.10	2	23.38	23.50	0	4,403	0.00%
2018/10/22	0	0.00	1	21.85	22.30	-1	4,511	-0.02%
2018/10/15	0	0.00	3	21.17	21.30	-3	5,373	-0.06%
2018/10/12	4	20.28	0	0.00	20.30	4	5,445	0.07%
2018/10/09	2	23.33	0	0.00	22.65	2	5,574	0.04%
2018/10/05	2	23.90	1	24.50	23.55	1	5,847	0.02%
2018/10/04	5	26.00	0	0.00	25.90	5	6,304	0.08%
2018/09/28	5	27.65	0	0.00	27.25	5	7,003	0.07%
2018/09/20	1	27.10	0	0.00	26.70	1	8,115	0.01%
2018/09/19	0	0.00	2	27.70	27.40	-2	8,271	-0.02%
2018/09/18	1	27.25	0	0.00	27.30	1	8,443	0.01%
2018/09/14	1	28.45	0	0.00	28.60	1	8,941	0.01%
2018/09/11	0	0.00	3	26.80	27.60	-3	9,840	-0.03%
2018/09/10	2	28.65	1	27.05	27.05	1	10,147	0.01%
2018/09/04	2	30.60	0	0.00	31.25	2	13,179	0.02%
2018/08/31	2	31.60	1	31.70	31.65	1	13,931	0.01%
2018/08/30	3	32.40	0	0.00	32.15	3	14,010	0.02%
2018/08/29	3	32.10	0	0.00	32.10	3	14,268	0.02%
2018/08/27	1	31.75	2	32.03	32.15	-1	14,443	-0.01%
2018/08/24	1	31.20	0	0.00	31.35	1	14,439	0.01%
2018/08/23	2	32.45	0	0.00	31.80	2	14,508	0.01%
2018/08/22	2	32.58	0	0.00	32.15	2	14,615	0.01%
2018/08/20	1	31.30	0	0.00	31.35	1	14,923	0.01%
2018/08/17	3	33.18	0	0.00	33.20	3	14,864	0.02%
2018/08/15	0	0.00	1	33.15	33.00	-1	14,918	-0.01%
2018/08/14	0	0.00	1	35.10	35.40	-1	14,844	-0.01%
2018/08/13	2	35.55	2	35.00	35.00	0	14,854	0.00%
2018/08/10	0	0.00	1	39.50	38.75	-1	14,656	-0.01%
2018/08/09	0	0.00	1	39.05	38.85	-1	14,633	-0.01%
2018/08/08	1	38.80	0	0.00	38.80	1	14,628	0.01%
2018/08/07	0	0.00	1	39.00	38.70	-1	14,548	-0.01%
2018/08/06	2	38.73	2	38.73	38.95	0	14,563	0.00%
2018/08/03	1	38.20	0	0.00	38.20	1	14,635	0.01%
2018/08/01	5	39.36	6	39.88	39.55	-1	14,901	-0.01%
2018/07/31	1	39.40	0	0.00	40.05	1	14,748	0.01%
2018/07/30	1	39.00	2	39.65	38.80	-1	14,673	-0.01%
2018/07/27	3	40.47	14	40.52	39.70	-11	14,513	-0.08%
2018/07/26	0	0.00	7	39.42	39.30	-7	14,185	-0.05%
2018/07/25	7	39.81	8	39.55	39.10	-1	14,097	-0.01%
2018/07/20	24	38.72	19	39.13	39.15	5	13,972	0.04%
2018/07/19	2	37.70	2	37.80	37.70	0	13,682	0.00%
2018/07/18	2	38.75	0	0.00	37.10	2	13,621	0.01%
2018/07/17	4	39.30	3	38.75	38.80	1	13,543	0.01%
2018/07/16	2	39.40	3	39.48	38.80	-1	13,504	-0.01%
2018/07/13	2	38.95	1	38.90	38.80	1	13,417	0.01%
2018/07/12	13	39.54	17	39.50	39.20	-4	13,485	-0.03%
2018/07/11	13	37.69	7	37.82	37.45	6	13,190	0.05%
2018/07/10	5	37.97	4	37.35	38.10	1	13,142	0.01%
2018/07/09	0	0.00	1	35.40	37.35	-1	13,278	-0.01%
2018/07/06	6	35.52	5	35.50	36.20	1	13,574	0.01%
2018/07/05	3	35.67	1	35.00	35.05	2	13,466	0.01%
2018/07/04	2	37.25	2	37.50	37.30	0	13,335	0.00%
2018/07/03	0	0.00	6	39.70	37.30	-6	13,182	-0.05%
2018/07/02	1	39.50	15	40.13	38.90	-14	12,933	-0.11%
2018/06/29	33	39.96	20	40.44	40.20	13	12,745	0.10%
2018/06/27	2	39.10	2	38.05	37.65	0	12,126	0.00%
2018/06/26	14	37.67	18	37.84	38.65	-4	12,018	-0.03%
2018/06/25	6	37.48	0	0.00	37.15	6	11,715	0.05%
2018/06/22	4	38.93	43	38.54	38.50	-39	11,498	-0.34%
2018/06/21	12	40.38	19	40.24	39.70	-7	11,318	-0.06%
2018/06/20	63	40.85	18	40.55	39.70	45	11,111	0.40%
2018/06/19	64	43.68	53	41.70	40.65	11	10,610	0.10%
2018/06/15	21	43.19	60	42.71	43.10	-39	10,274	-0.38%
2018/06/14	61	42.54	24	43.76	43.60	37	9,805	0.38%
2018/06/13	30	41.93	48	41.62	40.85	-18	8,869	-0.20%
2018/06/12	22	37.16	49	39.15	39.75	-27	7,970	-0.34%
2018/06/11	10	35.36	28	35.83	36.15	-18	7,313	-0.25%
2018/06/08	1	33.30	1	34.25	32.90	0	6,705	0.00%
2018/06/07	3	32.52	0	0.00	32.50	3	6,570	0.05%
2018/06/06	9	33.81	10	34.09	33.25	-1	6,514	-0.02%
2018/06/05	1	33.00	3	32.48	33.00	-2	6,352	-0.03%
2018/06/01	1	32.05	3	32.17	32.00	-2	6,408	-0.03%
2018/05/31	3	31.82	9	32.18	31.85	-6	6,387	-0.09%
2018/05/30	5	32.17	5	32.43	31.85	0	6,307	0.00%
2018/05/29	9	33.34	15	32.95	33.25	-6	6,198	-0.10%
2018/05/28	3	31.90	0	0.00	32.05	3	5,829	0.05%
2018/05/24	4	32.28	5	32.29	32.00	-1	5,830	-0.02%
2018/05/23	1	31.40	0	0.00	31.45	1	5,710	0.02%
2018/05/22	2	31.58	0	0.00	31.30	2	5,713	0.04%
2018/05/17	3	31.27	3	31.28	30.85	0	5,762	0.00%
2018/05/16	1	31.00	1	31.00	30.85	0	5,748	0.00%
2018/05/14	2	31.45	11	31.45	31.05	-9	5,885	-0.15%
2018/05/11	11	32.31	0	0.00	31.85	11	5,887	0.19%
2018/05/10	6	32.91	14	32.73	33.15	-8	5,914	-0.14%
2018/05/09	12	32.10	13	32.05	32.30	-1	5,755	-0.02%
2018/05/08	5	31.90	7	31.67	31.20	-2	5,597	-0.04%
2018/05/07	5	31.04	1	31.00	31.00	4	5,581	0.07%
2018/05/03	0	0.00	20	30.87	30.70	-20	5,605	-0.36%
2018/04/30	13	30.63	10	30.50	31.50	3	5,726	0.05%
2018/04/27	21	31.29	2	31.15	31.15	19	5,707	0.33%
2018/04/26	0	0.00	1	31.00	30.90	-1	5,552	-0.02%
2018/04/25	1	29.80	0	0.00	29.85	1	5,545	0.02%
2018/04/23	0	0.00	1	31.65	30.65	-1	5,657	-0.02%
2018/04/20	1	32.00	4	31.61	31.50	-3	5,674	-0.05%
2018/04/19	0	0.00	1	32.65	31.85	-1	5,696	-0.02%
2018/04/18	8	32.85	3	32.28	32.45	5	5,982	0.08%
2018/04/17	2	33.05	8	32.81	32.50	-6	5,986	-0.10%
2018/04/16	7	32.20	16	32.17	32.55	-9	5,902	-0.15%
2018/04/13	20	32.29	8	32.51	31.50	12	5,951	0.20%
2018/04/12	5	30.73	12	31.32	31.45	-7	5,909	-0.12%
2018/04/10	10	28.65	0	0.00	28.65	10	6,519	0.15%
2018/04/09	0	0.00	1	28.30	28.20	-1	6,672	-0.01%
2018/04/03	1	28.30	0	0.00	28.50	1	6,718	0.01%
2018/04/02	0	0.00	2	28.60	28.65	-2	6,756	-0.03%
2018/03/30	1	29.10	5	29.60	29.00	-4	6,977	-0.06%
2018/03/29	4	29.63	65	29.66	29.35	-61	7,252	-0.84%
2018/03/28	2	29.10	2	29.00	28.90	0	7,291	0.00%
2018/03/23	1	28.55	0	0.00	28.45	1	7,555	0.01%
2018/03/22	8	30.02	11	29.58	29.25	-3	7,745	-0.04%
2018/03/20	3	29.90	0	0.00	29.85	3	8,078	0.04%
2018/03/19	1	30.45	2	30.70	30.30	-1	8,252	-0.01%
2018/03/16	20	30.60	1	30.20	30.05	19	8,570	0.22%
2018/03/15	66	31.15	8	31.04	30.60	58	9,211	0.63%
2018/03/13	8	29.91	1	30.00	29.70	7	9,736	0.07%
2018/03/12	0	0.00	6	29.40	29.30	-6	9,907	-0.06%
2018/03/09	4	30.03	0	0.00	29.80	4	10,108	0.04%
2018/03/08	5	29.76	1	29.30	30.50	4	10,543	0.04%
2018/03/02	0	0.00	1	28.80	28.80	-1	11,789	-0.01%
2018/02/27	2	29.88	1	29.80	29.55	1	11,978	0.01%
2018/02/26	1	28.85	0	0.00	28.80	1	11,916	0.01%
2018/02/23	0	0.00	2	29.40	29.30	-2	11,915	-0.02%
2018/02/22	2	28.85	0	0.00	28.85	2	11,953	0.02%
2018/02/12	3	27.27	10	27.30	27.35	-7	11,930	-0.06%
2018/02/09	11	27.01	0	0.00	27.40	11	11,943	0.09%
2018/02/08	0	0.00	1	29.00	28.75	-1	11,852	-0.01%
2018/02/07	1	30.45	1	30.10	29.45	0	11,837	0.00%
2018/02/06	2	30.03	21	30.86	29.25	-19	11,827	-0.16%
2018/02/05	2	31.85	1	32.10	32.45	1	11,732	0.01%
2018/02/02	0	0.00	16	33.48	33.25	-16	11,737	-0.14%
2018/02/01	9	32.81	1	33.25	32.65	8	11,599	0.07%
2018/01/30	2	32.88	0	0.00	32.50	2	11,546	0.02%
2018/01/29	2	33.10	2	33.70	33.40	0	11,621	0.00%
2018/01/26	0	0.00	1	32.75	32.70	-1	11,576	-0.01%
2018/01/25	2	33.15	0	0.00	32.70	2	11,573	0.02%
2018/01/24	11	33.22	5	33.39	33.05	6	11,526	0.05%
2018/01/23	1	32.70	1	33.05	32.60	0	11,608	0.00%
2018/01/22	6	32.84	5	33.12	33.15	1	11,601	0.01%
2018/01/19	1	32.90	45	32.75	32.80	-44	11,625	-0.38%
2018/01/18	3	33.93	33	34.50	33.65	-30	11,535	-0.26%
2018/01/17	1	35.15	1	34.55	34.35	0	11,786	0.00%
2018/01/16	102	34.88	1	34.75	34.70	101	11,960	0.84%	大買/鉅額交易
2018/01/15	20	34.38	20	34.70	34.60	0	11,900	0.00%
2018/01/12	5	34.74	101	34.62	35.00	-96	11,863	-0.81%	大賣/
2018/01/11	93	33.25	12	33.08	33.25	81	11,504	0.70%
2018/01/10	9	34.67	0	0.00	34.65	9	11,288	0.08%
2018/01/09	34	34.91	120	35.31	35.00	-86	11,153	-0.77%	大賣/
2018/01/08	75	36.08	10	36.07	34.80	65	10,902	0.60%
2018/01/05	16	35.74	1	35.60	35.60	15	10,554	0.14%
2018/01/04	7	35.09	42	36.00	36.30	-35	10,290	-0.34%
2018/01/03	2	32.45	3	32.40	33.00	-1	9,638	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析