加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▲0.85
  • 漲幅
    +2.71%
  • 成交量
    4,261張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14131.95432.4532.25-37,604-0.04%
2024/06/13131.40131.4031.4007,5390.00%
2024/06/11130.9500.0031.0017,4920.01%
2024/06/07332.08132.0032.0027,4650.03%
2024/06/04434.04734.1233.65-37,370-0.04%
2024/06/03333.6000.0033.2537,2130.04%
2024/05/31233.58434.1333.30-27,172-0.03%
2024/05/30233.3300.0032.9527,0990.03%
2024/05/29137.4000.0035.8516,9500.01%
2024/05/28336.10236.1036.3516,7780.01%
2024/05/27236.60236.1035.6006,6090.00%
2024/05/24635.9200.0036.2066,3710.09%
2024/05/2300.00137.0535.35-16,070-0.02%
2024/05/22235.60435.6535.15-25,675-0.04%
2024/05/21733.111134.2935.20-45,047-0.08%
2024/05/17733.862033.7332.50-134,702-0.28%
2024/05/16933.3400.0033.4594,0570.22%
2024/05/15530.2900.0030.4553,7580.13%
2024/05/13528.00528.8828.9503,3850.00%
2024/04/151330.101330.2629.4002,0530.00%
2024/04/12128.00128.6028.8001,6870.00%
2024/04/1100.00226.4026.20-21,420-0.14%
2024/04/1000.00624.7524.80-6985-0.61%
2024/04/09122.5500.0022.5518370.12%
2024/03/1900.00220.9020.75-2752-0.27%
2024/03/1400.00321.2521.25-3755-0.40%
2024/03/12522.7800.0022.8057120.70%
2024/03/04120.80121.6021.5006530.00%
2024/01/17220.25219.6019.6009620.00%
2024/01/11221.55221.4521.4509270.00%
2024/01/09221.40221.3521.3509370.00%
2023/12/21520.6500.0021.0059300.54%
2023/12/1900.00620.9021.00-6925-0.65%
2023/12/14221.00220.9020.9009080.00%
2023/12/07221.60220.8520.8508770.00%
2023/12/05222.00221.3021.3008620.00%
2023/11/3000.00121.9521.95-1799-0.13%
2023/11/24122.45821.4021.50-7811-0.86%
2023/11/22321.1000.0020.8536940.43%
2023/11/17519.4000.0019.5056250.80%
2023/11/15219.45219.3519.3506110.00%
2023/11/09220.05219.8019.8005950.00%
2023/11/02319.9500.0019.9035500.55%
2023/11/01319.7000.0019.7035490.55%
2023/09/01121.65121.0520.6001,2620.00%
2023/08/3000.00219.6019.60-21,198-0.17%
2023/08/221018.7000.0018.75101,1660.86%
2023/08/21218.90219.0019.0001,1640.00%
2023/08/182018.9000.0019.15201,1661.72%
2023/07/17221.50221.5021.5009810.00%
2023/07/14422.7800.0022.3549400.43%
2023/07/1100.00220.9820.20-2738-0.27%
2023/07/10421.55321.2721.4516980.14%
2023/07/07220.43120.4020.4016160.16%
2023/05/29317.08317.0517.0503340.00%
2023/03/28217.60217.4017.4001620.00%
2023/03/27317.80317.6017.6001620.00%
2023/03/0700.000.818.4018.40-0.8180-0.44%
2023/03/02217.80217.7017.7001790.00%
2023/02/22217.70217.7017.7001770.00%
2022/12/01217.50217.4517.4502160.00%
2022/11/25216.80216.8016.8002110.00%
2022/11/23316.75316.7516.7502130.00%
2022/11/22316.80316.8016.8002120.00%
2022/11/18317.05316.9016.9002140.00%
2022/11/10216.90216.9016.9002120.00%
2022/11/07316.80317.0517.0502180.00%
2022/11/03316.30316.4016.4002200.00%
2022/10/31215.90216.1016.1002210.00%
2022/10/25216.00215.8515.8502250.00%
2022/10/19216.50216.5016.5002360.00%
2022/10/17616.05616.5016.5002320.00%
2022/10/11217.60217.0017.0002260.00%
2022/10/07217.90217.8517.8502220.00%
2022/09/14218.9500.0019.1022340.85%
2022/07/27519.25518.8418.7003540.00%
2022/05/25221.45421.4321.45-2445-0.45%
2022/05/241322.25822.1321.6554581.09%
2022/04/0600.00122.6022.60-11,036-0.10%
2022/02/24122.80122.5522.5502,2980.00%
2022/02/0800.00124.5524.55-12,704-0.04%
2022/01/25222.45122.3522.3512,6920.04%
2022/01/2400.00122.8022.80-12,690-0.04%
2022/01/21223.7500.0023.1522,6810.07%
2022/01/12223.7000.0023.7022,6720.07%
2022/01/1100.001524.1524.15-152,661-0.56%
2022/01/06126.60126.5026.3002,5730.00%
2021/12/2400.00526.2025.60-52,283-0.22%
2021/12/23526.5000.0026.4052,2310.22%
2021/12/211.427.0700.0026.901.42,1290.07%
2021/12/20328.50828.3928.30-51,996-0.25%
2021/12/172427.92228.3028.15221,8161.21%
2021/12/16226.63227.1027.7001,4370.00%
2021/12/0300.00125.5025.25-11,246-0.08%
2021/11/2500.00225.3525.05-21,223-0.16%
2021/11/2300.00325.3024.75-31,219-0.25%
2021/11/2200.00325.4525.55-31,204-0.25%
2021/11/19525.44625.7025.80-11,186-0.08%
2021/11/1800.002924.8324.75-291,165-2.49%
2021/11/151226.0500.0025.50121,1581.04%
2021/11/123326.27626.1026.20271,2682.13%
2021/11/1100.001026.1526.15-101,143-0.87%
2021/11/1000.00123.9523.80-11,075-0.09%
2021/11/08123.7000.0023.6011,0610.09%
2021/09/1300.00123.4523.45-12,944-0.03%
2021/09/08122.10122.2522.2503,3970.00%
2021/09/0300.00123.8023.80-14,024-0.02%
2021/09/02223.1000.0022.9024,1260.05%
2021/08/30522.8000.0022.7054,4990.11%
2021/07/28225.20224.9524.3507,5530.00%
2021/07/22524.9400.0024.0557,8840.06%
2021/07/13225.0000.0023.5528,3830.02%
2021/06/30627.32627.1826.8008,8330.00%
2021/06/29226.6000.0026.5028,8130.02%
2021/06/22328.4000.0027.9038,7160.03%
2021/06/21228.40228.1528.0008,5570.00%
2021/06/18632.21831.7830.55-28,435-0.02%
2021/06/17130.70130.3030.1008,2180.00%
2021/06/16530.65130.3530.0548,1610.05%
2021/06/1500.001830.4131.05-187,944-0.23%
2021/06/11629.07629.0728.2507,6060.00%
2021/06/10326.85128.0528.2527,5380.03%
2021/06/09127.8000.0027.4517,4200.01%
2021/06/0800.00128.9529.00-17,304-0.01%
2021/06/07829.3300.0028.4087,1550.11%
2021/06/04329.47129.4529.5027,0310.03%
2021/06/03830.51429.9530.5546,9430.06%
2021/06/02428.80630.3530.35-26,413-0.03%
2021/05/2800.00225.5025.30-25,633-0.04%
2021/05/2700.001025.5025.00-105,535-0.18%
2021/05/2500.00225.5026.40-25,305-0.04%
2021/05/244023.823023.2024.00105,0290.20%
2021/05/2100.00122.0022.80-14,976-0.02%
2021/05/20321.52221.5820.7514,9390.02%
2021/05/18523.90324.8324.1524,5000.04%
2021/05/1100.002030.7530.30-204,119-0.49%
2021/05/0700.002928.6530.60-294,085-0.71%
2021/05/06228.5000.0027.8524,0830.05%
2021/05/0400.00129.5529.55-13,934-0.03%
2021/04/293435.93534.2233.80293,8560.75%
2021/04/28233.9500.0034.4023,5920.06%
2021/04/2700.001829.6331.30-183,406-0.53%
2021/04/261029.4000.0029.40102,8900.35%
2021/04/2300.001026.7526.75-102,805-0.36%
2021/04/2100.00121.3522.15-12,750-0.04%
2021/04/20120.90220.2520.15-12,670-0.04%
2021/04/1900.00519.7419.95-52,551-0.20%
2021/04/16118.1500.0018.1512,4240.04%
2021/04/15118.45117.4018.5002,3990.00%
2021/04/1400.001017.6517.40-102,341-0.43%
2021/04/13619.57519.3818.3512,2740.04%
2021/04/123520.00119.9520.25342,0941.62%
2021/04/09117.8000.0018.4511,8710.05%
2021/04/0800.00316.9016.80-31,725-0.17%
2021/03/1600.00215.3015.20-22,018-0.10%
2021/02/0300.00114.1514.15-11,941-0.05%
2021/02/0200.001013.8013.75-101,886-0.53%
2021/01/28214.0000.0014.5521,8410.11%
2021/01/19514.5500.0014.4551,7390.29%
2021/01/15514.7500.0014.6051,7420.29%
2021/01/1400.00115.2015.20-11,888-0.05%
2021/01/12514.9400.0014.6551,8800.27%
2021/01/11815.3200.0015.3081,8590.43%
2021/01/07215.85215.9515.6501,8520.00%
2021/01/06716.58515.7115.6521,8360.11%
2021/01/05216.50416.6516.60-21,790-0.11%
2021/01/04116.80116.8016.7001,7670.00%
2020/12/311416.91316.8816.75111,7470.63%
2020/12/30417.401117.4517.20-71,717-0.41%
2020/12/29816.861016.5016.70-21,611-0.12%
2020/12/281215.8900.0016.80121,5180.79%
2020/12/25115.05115.5515.8001,3520.00%
2020/12/2400.00114.8014.80-11,252-0.08%
2020/12/23314.72214.7014.8511,2530.08%
2020/11/2400.003.214.1414.10-3.21,113-0.29%
2020/10/1500.00114.1514.15-11,084-0.09%
2020/09/24113.8000.0013.7511,4120.07%
2020/09/2200.00114.9014.90-11,432-0.07%
2020/09/07314.40314.3514.4001,4180.00%
2020/08/2600.00113.5013.50-11,517-0.07%
2020/08/2000.00213.0513.05-21,587-0.13%
2020/07/2900.00113.4013.40-12,021-0.05%
2020/07/27113.6500.0013.4512,0230.05%
2020/07/2300.00314.5014.45-32,120-0.14%
2020/07/22314.8500.0014.4532,1730.14%
2020/07/1300.00314.2014.55-32,156-0.14%
2020/07/10114.2000.0014.1012,1370.05%
2020/07/07515.4300.0014.6552,0820.24%
2020/07/0600.00115.6515.65-11,982-0.05%
2020/07/0300.00114.5014.25-11,964-0.05%
2020/07/02114.0000.0014.2011,9340.05%
2020/07/01114.5000.0013.9511,9160.05%
2020/06/1100.00113.0513.05-11,867-0.05%
2020/06/10114.001013.8013.80-91,872-0.48%
2020/06/0400.002513.7213.60-251,971-1.27%
2020/06/032513.802013.7313.8052,0860.24%
2020/06/0200.00114.2013.80-12,128-0.05%
2020/05/26513.6500.0013.6052,3820.21%
2020/05/251714.061213.9413.9052,5500.20%
2020/05/221413.64413.5813.45102,5970.39%
2020/05/1900.00513.1013.00-52,640-0.19%
2020/05/1800.00512.9912.95-52,762-0.18%
2020/05/13313.62413.7313.90-12,649-0.04%
2020/04/300.612.6500.0012.650.62,4390.02%
2020/04/28313.33113.4512.7522,4220.08%
2020/04/141012.2500.0012.20102,1390.47%
2020/04/08112.051412.2912.25-132,085-0.62%
2020/04/011010.5500.0010.55101,9990.50%
2020/03/30410.4000.0010.7541,9910.20%
2020/03/2600.00111.0511.10-11,970-0.05%
2020/03/24210.55210.8010.5501,9450.00%
2020/03/2300.00210.3010.25-21,956-0.10%
2020/03/20210.8500.0010.8521,9430.10%
2020/03/19109.9100.009.90101,9210.52%
2020/03/1100.00115.6014.60-11,668-0.06%
2020/03/10114.8500.0015.1011,6330.06%
2020/03/09316.05216.5015.6011,5950.06%
2020/03/0400.00216.0015.65-21,359-0.15%
2020/03/03216.6000.0015.5521,3140.15%
2020/03/02416.544.816.1916.05-0.81,247-0.06%
2020/02/27216.75316.5216.60-11,161-0.09%
2020/02/26316.40116.4016.4021,0530.19%
2020/02/24115.45115.7515.8007270.00%
2020/02/2100.00314.1314.40-3605-0.50%
2020/02/20313.7200.0013.9035620.53%
2019/09/20414.18414.2513.8006410.00%
2019/06/2000.002.413.7813.80-2.4260-0.92%
2019/03/13317.48317.4317.3506000.00%
2019/01/28215.7500.0015.8023420.58%
2019/01/2500.00116.0016.00-1329-0.30%
2018/12/18115.0000.0014.8513660.27%
2018/12/1200.00116.2016.15-1354-0.28%
2018/12/07115.7500.0015.6013560.28%
2018/11/1400.00114.7014.65-1364-0.27%
2018/11/09114.5500.0014.6013690.27%
2018/11/0800.00115.0014.70-1372-0.27%
2018/11/0100.00114.7014.75-1399-0.25%
2018/10/3100.00114.5014.45-1397-0.25%
2018/10/2600.00214.2014.20-2431-0.46%
2018/10/22215.6000.0015.5024260.47%
2018/10/11216.9500.0016.0524300.46%
2018/10/08118.3000.0017.8014180.24%
2018/10/0300.00119.2019.30-1379-0.26%
2018/10/02217.40617.8018.00-4335-1.19%
2018/10/01316.9500.0016.9033060.98%
2018/07/3000.00119.5019.30-1392-0.25%
2018/07/06220.5500.0020.0024020.50%
2018/07/0200.001220.7820.85-12386-3.10%
2018/06/19222.5000.0022.5023920.51%
2018/06/1500.00422.4022.90-4387-1.03%
2018/06/1400.00522.6022.55-5384-1.30%
2018/06/1300.001422.3422.45-14374-3.74%
2018/06/061023.05123.2023.2093742.40%
2018/06/05122.001022.2022.05-9340-2.64%
2018/06/041022.0000.0022.00103392.95%
2018/05/282522.0200.0021.70253407.33%
2018/05/23121.25121.4521.7003300.00%
2018/05/1400.00220.9520.80-2369-0.54%
2018/05/08222.5000.0022.7023560.56%
2018/04/2700.00522.0921.85-5361-1.38%
2018/04/19123.8500.0023.6513670.27%
2018/04/13224.15224.0824.1003610.00%
2018/03/1600.00224.2024.15-2349-0.57%
2018/03/13224.3500.0024.3023390.59%
2018/01/3100.00126.7026.70-1362-0.28%
2018/01/04127.8000.0028.0515320.19%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章