台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    980
  • 產業
    上市 營建類股▲2.29%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽 (3266)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.226.1026.25-0.21,686-0.01%
2024/06/11226.4500.0026.5021,6750.12%
2024/06/0700.00127.1027.10-11,665-0.06%
2024/06/05127.35127.5027.5001,6570.00%
2024/06/041027.051027.4027.7501,6190.00%
2024/06/03125.8000.0028.0511,5390.06%
2024/05/31125.501225.6225.50-111,433-0.77%
2024/05/2300.00623.5023.50-61,398-0.43%
2024/05/16723.5200.0023.4071,3410.52%
2024/05/14123.45122.8023.0001,3350.00%
2024/05/081024.7500.0024.40101,2370.81%
2024/05/03924.28924.8325.6001,0800.00%
2024/05/0200.00122.4524.85-1922-0.11%
2024/04/30922.67923.5322.6008360.00%
2024/04/29222.80123.0023.0017060.14%
2024/04/08119.40119.9019.9005070.00%
2024/04/0100.00118.8018.80-1480-0.21%
2024/03/27118.6500.0018.7014800.21%
2024/03/12118.80118.4018.4007510.00%
2023/12/1100.00221.1521.15-2420-0.48%
2023/12/0800.00219.2519.25-2329-0.61%
2023/11/2700.00117.7517.25-1262-0.38%
2023/11/24216.9300.0017.1022480.80%
2023/11/22417.2500.0017.1542191.82%
2023/11/21617.48617.5017.6501930.00%
2023/06/0700.001214.2514.15-12158-7.58%
2023/01/170.212.1000.0011.750.2550.42%
2022/07/0400.00312.3512.65-3813-0.37%
2022/07/01112.5500.0012.5518150.12%
2022/06/16213.3300.0013.0027970.25%
2022/04/221014.941014.5014.5006480.00%
2022/04/132216.1300.0016.50224564.82%
2022/02/09114.00113.8513.8501200.00%
2021/06/1700.00112.5012.55-1173-0.58%
2020/05/27114.30114.0014.0003260.00%
2020/05/2500.00213.2513.25-2318-0.63%
2020/05/2200.00113.3013.25-1317-0.32%
2020/05/2000.00113.5513.55-1313-0.32%
2020/05/19213.5500.0013.5523110.64%
2020/05/15214.1000.0014.1522670.75%
2020/02/1000.00113.5513.55-1118-0.84%
2020/02/0700.00113.6013.60-1119-0.84%
2020/02/06113.8000.0013.7011180.84%
2020/02/03113.5500.0013.9011160.86%
2019/11/2800.00115.4015.40-1219-0.46%
2019/11/27115.50215.6015.45-1230-0.43%
2019/11/2200.00215.5015.55-2265-0.75%
2019/11/21215.30115.5515.5512780.36%
2019/11/20215.20315.5015.50-1308-0.32%
2019/11/19215.5000.0015.4023120.64%
2019/11/14215.5000.0015.4524210.47%
2019/11/0800.00115.5015.35-1423-0.24%
2019/11/0600.00115.8015.80-1421-0.24%
2019/11/01115.8000.0015.8514240.24%
2019/10/3100.00215.9815.95-2424-0.47%
2019/10/24215.2500.0015.5524190.48%
2019/10/1800.00515.8415.50-5419-1.19%
2019/10/17616.6800.0016.3064121.46%
2019/10/1600.00215.4015.80-2390-0.51%
2019/10/1400.00115.4515.60-1378-0.26%
2019/10/09214.9800.0015.0523720.54%
2019/10/08115.1000.0015.4013690.27%
2019/10/07114.65114.9515.4503620.00%
2019/08/2900.00314.2314.35-3290-1.03%
2019/08/28513.45213.9013.9532721.10%
2019/08/2300.00213.8814.50-2243-0.82%
2019/08/22113.5500.0013.6512140.47%
2019/08/21113.55113.8513.4502100.00%
2019/08/20113.7000.0013.7511980.50%
2019/07/22512.05511.9512.0501080.00%
2018/09/0600.00211.9011.85-2363-0.55%
2018/09/05212.60311.8511.85-1356-0.28%
2018/09/04812.98512.8813.0033330.90%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章