太景*-KY (4157)-德信-中正券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
1,308張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	15.20	0	0.00	15.30	2	2,551	0.08%
2024/05/09	0	0.00	1	15.25	15.35	-1	2,540	-0.04%
2024/05/03	0	0.00	1	15.05	15.00	-1	2,478	-0.04%
2024/04/24	2	15.45	0	0.00	15.45	2	2,326	0.09%
2024/04/22	1	16.95	1	16.35	15.60	0	2,247	0.00%
2024/04/19	4	17.01	9	16.77	16.45	-5	2,041	-0.24%
2024/04/18	5	15.57	0	0.00	15.75	5	1,621	0.31%
2024/04/17	1	14.45	2	14.45	14.35	-1	1,451	-0.07%
2024/04/16	1	14.35	0	0.00	14.25	1	1,449	0.07%
2024/04/15	0	0.00	1	14.80	14.65	-1	1,418	-0.07%
2024/04/12	0	0.00	1	14.90	14.95	-1	1,435	-0.07%
2024/04/11	0	0.00	1	14.95	14.90	-1	1,438	-0.07%
2024/04/08	1	15.30	0	0.00	15.30	1	1,431	0.07%
2024/04/03	0	0.00	2	15.13	15.05	-2	1,436	-0.14%
2024/04/02	2	15.65	0	0.00	15.65	2	1,415	0.14%
2024/03/29	0	0.00	2	15.45	15.45	-2	1,365	-0.15%
2024/03/27	6	15.59	0	0.00	15.45	6	1,324	0.45%
2024/03/25	0	0.00	5	15.60	15.40	-5	1,273	-0.39%
2024/03/21	0	0.00	20	14.70	14.70	-20	1,244	-1.61%
2024/03/19	20	14.50	0	0.00	14.50	20	1,234	1.62%
2024/03/12	2	14.80	0	0.00	14.90	2	1,267	0.16%
2024/02/20	0	0.00	10	15.50	15.55	-10	1,837	-0.54%
2024/02/16	0	0.00	20	15.40	15.40	-20	1,803	-1.11%
2024/01/31	0	0.00	1	14.90	14.85	-1	1,845	-0.05%
2024/01/22	10	15.00	0	0.00	14.80	10	2,027	0.49%
2024/01/11	2	15.10	0	0.00	15.20	2	2,061	0.10%
2024/01/08	50	15.55	50	15.41	15.40	0	2,051	0.00%
2023/12/29	50	15.30	50	15.20	15.20	0	1,986	0.00%
2023/12/22	8	15.30	0	0.00	15.35	8	1,964	0.41%
2023/12/20	25	15.55	26	15.50	15.50	-1	1,964	-0.05%
2023/12/08	20	15.55	0	0.00	15.55	20	1,892	1.06%
2023/12/06	0	0.00	3	16.10	16.10	-3	1,831	-0.16%
2023/12/05	5	16.80	2	16.50	16.00	3	1,803	0.17%
2023/12/04	58	16.44	62	16.80	16.85	-4	1,707	-0.23%
2023/12/01	0	0.00	9	16.32	16.05	-9	1,527	-0.59%
2023/11/28	0	0.00	1	16.10	15.75	-1	1,341	-0.07%
2023/11/27	1	15.80	22	15.71	16.20	-21	1,187	-1.77%
2023/11/23	2	15.10	0	0.00	15.05	2	1,075	0.19%
2023/11/07	17	15.81	16	15.67	15.65	1	1,046	0.10%
2023/10/24	1	14.80	1	14.90	14.90	0	933	0.00%
2023/10/17	3	14.45	0	0.00	14.35	3	994	0.30%
2023/10/05	0	0.00	1	14.59	14.55	-1	1,230	-0.08%
2023/10/04	3	14.40	0	0.00	14.50	3	1,268	0.24%
2023/10/02	1	14.50	0	0.00	14.55	1	1,334	0.07%
2023/09/28	3	14.50	0	0.00	14.45	3	1,389	0.22%
2023/08/28	2	14.80	0	0.00	14.85	2	2,974	0.07%
2023/08/18	0	0.00	7	15.05	15.00	-7	2,993	-0.23%
2023/08/16	0	0.00	100	15.00	15.00	-100	2,994	-3.34%
2023/08/15	2	15.00	0	0.00	15.10	2	2,989	0.07%
2023/08/14	73	14.82	0	0.00	14.90	73	2,985	2.44%
2023/08/11	27	15.00	0	0.00	15.00	27	2,967	0.91%
2023/08/07	0	0.00	10	15.70	15.65	-10	2,963	-0.34%
2023/08/02	10	15.30	0	0.00	15.35	10	2,954	0.34%
2023/07/28	5	15.35	5	15.65	15.60	0	2,959	0.00%
2023/07/25	1	15.65	0	0.00	15.65	1	2,929	0.03%
2023/07/14	1	16.10	0	0.00	16.00	1	2,873	0.03%
2023/07/12	2	16.20	0	0.00	16.05	2	2,821	0.07%
2023/07/11	2	16.75	0	0.00	16.50	2	2,776	0.07%
2023/07/06	1	17.30	0	0.00	16.90	1	2,689	0.04%
2023/07/05	3	17.15	0	0.00	17.00	3	2,640	0.11%
2023/07/03	3	18.35	0	0.00	18.00	3	2,442	0.12%
2023/06/30	22	18.35	21	17.85	17.85	1	2,337	0.04%
2023/06/29	9	18.05	1	18.00	18.10	8	2,097	0.38%
2023/06/28	20	16.65	10	16.58	17.20	10	1,702	0.59%
2023/06/13	12	16.10	12	15.75	15.90	0	1,684	0.00%
2023/06/12	26	16.20	26	16.15	16.00	0	1,633	0.00%
2023/05/18	5	14.95	0	0.00	14.95	5	1,410	0.35%
2023/05/17	4	15.05	0	0.00	15.00	4	1,413	0.28%
2023/03/31	0	0.00	2	15.05	15.00	-2	1,587	-0.13%
2023/03/27	0	0.00	15	15.70	15.50	-15	1,849	-0.81%
2023/03/24	10	15.40	0	0.00	15.65	10	1,998	0.50%
2023/03/23	16	15.48	1	15.70	15.45	15	2,144	0.70%
2023/03/21	0	0.00	17	15.90	15.90	-17	2,738	-0.62%
2023/03/16	5	14.11	0	0.00	14.00	5	2,729	0.18%
2023/03/15	2	14.45	0	0.00	14.40	2	2,719	0.07%
2023/03/13	0	0.00	1	14.55	14.60	-1	2,737	-0.04%
2023/03/10	10	15.00	0	0.00	14.90	10	2,732	0.37%
2023/02/22	0	0.00	5	15.57	15.60	-5	2,772	-0.18%
2023/02/21	1	15.95	0	0.00	15.75	1	2,786	0.04%
2023/01/05	8	15.50	0	0.00	15.40	8	2,849	0.28%
2022/12/26	5	16.65	0	0.00	16.60	5	2,912	0.17%
2022/12/22	0	0.00	1	16.35	16.40	-1	2,891	-0.03%
2022/12/19	0	0.00	1	17.45	17.15	-1	2,951	-0.03%
2022/12/16	1	17.00	6	17.20	17.05	-5	2,896	-0.17%
2022/12/15	26	17.21	20	16.91	16.60	6	2,763	0.22%
2022/12/14	6	17.99	6	17.83	17.25	0	2,631	0.00%
2022/12/13	1	17.80	6	17.70	17.95	-5	2,248	-0.22%
2022/12/12	10	16.23	10	16.21	16.35	0	1,981	0.00%
2022/10/27	0	0.00	4	13.75	14.25	-4	5,120	-0.08%
2022/10/25	4	13.70	0	0.00	13.65	4	5,283	0.08%
2022/10/17	1	14.05	1	14.25	14.65	0	7,276	0.00%
2022/10/13	0	0.00	2	14.10	14.05	-2	7,354	-0.03%
2022/09/26	4	15.55	100	15.60	15.50	-96	7,436	-1.29%
2022/09/22	5	17.10	0	0.00	17.20	5	7,397	0.07%
2022/09/19	0	0.00	80	16.82	16.80	-80	7,620	-1.05%
2022/09/15	50	17.86	0	0.00	17.50	50	7,696	0.65%
2022/09/14	52	17.91	0	0.00	17.80	52	7,755	0.67%
2022/09/13	14	18.34	5	18.16	18.10	9	7,726	0.12%
2022/09/12	4	18.50	20	18.40	18.50	-16	7,893	-0.20%
2022/09/08	50	18.00	0	0.00	18.10	50	7,910	0.63%
2022/09/07	0	0.00	1	17.90	17.85	-1	7,934	-0.01%
2022/09/06	24	18.62	1	18.45	18.45	23	7,859	0.29%
2022/09/05	3	19.50	43	19.45	19.50	-40	7,643	-0.52%
2022/09/02	40	18.49	0	0.00	18.40	40	7,185	0.56%
2022/08/31	10	19.30	0	0.00	18.90	10	7,109	0.14%
2022/08/29	2	19.00	0	0.00	18.45	2	6,770	0.03%
2022/08/26	0	0.00	4	18.55	18.20	-4	6,428	-0.06%
2022/08/25	4	18.30	5	18.65	18.45	-1	6,337	-0.02%
2022/08/24	7	18.24	2	18.58	18.40	5	6,248	0.08%
2022/08/23	0	0.00	2	18.83	17.65	-2	6,027	-0.03%
2022/08/22	2	18.58	0	0.00	18.65	2	5,863	0.03%
2022/08/19	1	17.70	1	17.80	17.65	0	5,565	0.00%
2022/08/16	0	0.00	5	17.20	17.60	-5	5,328	-0.09%
2022/08/10	5	16.70	0	0.00	16.45	5	5,178	0.10%
2022/08/09	0	0.00	2	16.80	16.70	-2	5,140	-0.04%
2022/08/08	2	16.58	0	0.00	16.65	2	5,110	0.04%
2022/08/04	0	0.00	10	16.65	16.85	-10	5,060	-0.20%
2022/08/02	5	18.00	2	17.98	17.95	3	4,902	0.06%
2022/07/27	16	19.32	3	19.93	19.40	13	4,539	0.29%
2022/07/26	24	19.99	62	20.44	20.90	-38	4,071	-0.93%
2022/07/25	51	19.58	39	19.96	19.15	12	3,350	0.36%
2022/07/22	0	0.00	2	18.63	18.85	-2	2,927	-0.07%
2022/07/21	0	0.00	45	17.96	18.00	-45	2,821	-1.59%
2022/07/20	0	0.00	20	17.65	17.60	-20	2,801	-0.71%
2022/07/19	0	0.00	1	17.65	17.25	-1	2,892	-0.03%
2022/07/18	4	16.70	0	0.00	16.75	4	2,928	0.14%
2022/07/11	0	0.00	1	17.30	17.25	-1	3,383	-0.03%
2022/07/08	0	0.00	0.5	16.70	17.10	-0.5	3,356	-0.02%
2022/07/07	1	16.30	1	16.75	16.75	0	3,292	0.00%
2022/07/01	1.2	16.76	2	15.85	15.75	-0.9	3,173	-0.03%
2022/06/30	24.3	17.19	4	17.00	17.00	20.3	3,141	0.64%
2022/06/29	13	17.32	10	17.80	17.80	3	3,095	0.10%
2022/06/28	55	17.52	8	17.68	17.25	47	3,022	1.55%
2022/06/27	22	18.00	10	18.50	17.95	12	2,980	0.40%
2022/06/24	0.1	17.81	1	17.85	17.80	-0.9	2,888	-0.03%
2022/06/23	1	17.25	0	0.00	17.20	1	2,969	0.03%
2022/06/22	2	17.25	0	0.00	17.65	2	2,907	0.07%
2022/06/20	1	17.80	1	16.60	16.60	0	2,826	0.00%
2022/06/17	0	0.00	4	17.20	16.95	-4	2,632	-0.15%
2022/06/16	0	0.00	7	16.72	16.60	-7	2,657	-0.26%
2022/06/15	2	15.95	0	0.00	15.95	2	2,674	0.07%
2022/06/13	0	0.00	5	16.80	16.70	-5	2,732	-0.18%
2022/06/10	0	0.00	1	16.85	16.95	-1	2,808	-0.04%
2022/06/06	2	15.90	0	0.00	15.90	2	2,790	0.07%
2022/06/01	2	16.10	0	0.00	16.10	2	2,833	0.07%
2022/05/17	0	0.00	2	15.25	15.30	-2	3,454	-0.06%
2022/05/16	5	15.50	0	0.00	15.45	5	3,460	0.14%
2022/05/09	12	16.00	0	0.00	15.70	12	3,462	0.35%
2022/05/04	5	17.60	0	0.00	17.10	5	3,498	0.14%
2022/04/27	1	17.35	0	0.00	17.30	1	3,481	0.03%
2022/04/26	2	18.00	5	18.00	17.65	-3	3,441	-0.09%
2022/04/25	1	19.00	3	18.90	18.05	-2	3,386	-0.06%
2022/04/22	3	18.92	2	19.10	18.85	1	3,238	0.03%
2022/04/21	6	18.61	9	18.97	19.40	-3	3,139	-0.10%
2022/04/20	2	18.40	0	0.00	18.40	2	2,888	0.07%
2022/04/19	0	0.00	2	17.40	17.85	-2	2,750	-0.07%
2022/04/18	4	17.13	0	0.00	17.05	4	2,658	0.15%
2022/04/08	2	16.80	0	0.00	17.05	2	2,528	0.08%
2022/04/07	0	0.00	10	16.80	16.70	-10	2,514	-0.40%
2022/03/31	1	16.95	0	0.00	17.00	1	2,446	0.04%
2022/03/30	10	17.30	0	0.00	17.25	10	2,420	0.41%
2022/03/29	0	0.00	3	17.52	17.50	-3	2,394	-0.13%
2022/03/28	4	17.23	0	0.00	17.00	4	2,339	0.17%
2022/03/22	0	0.00	20	18.30	18.45	-20	2,163	-0.92%
2022/02/25	0	0.00	20	16.30	16.95	-20	1,813	-1.10%
2022/02/23	2	16.80	0	0.00	16.80	2	1,734	0.12%
2022/02/22	21	16.78	1	17.50	16.95	20	1,702	1.17%
2022/02/21	5	17.10	30	17.08	17.10	-25	1,488	-1.68%
2022/02/07	0	0.00	2	13.75	14.55	-2	1,201	-0.17%
2022/01/07	1	15.70	0	0.00	15.75	1	1,110	0.09%
2022/01/06	0	0.00	1	15.50	15.65	-1	1,104	-0.09%
2021/12/30	1	15.35	0	0.00	15.40	1	1,102	0.09%
2021/12/17	0	0.00	4	15.75	15.80	-4	1,134	-0.35%
2021/11/30	3	15.20	0	0.00	14.75	3	1,021	0.29%
2021/11/29	2	14.95	0	0.00	15.00	2	995	0.20%
2021/11/16	0	0.00	2	15.45	15.30	-2	887	-0.23%
2021/11/15	1	15.40	1	15.55	15.60	0	931	0.00%
2021/11/05	0	0.00	4	15.75	15.70	-4	936	-0.43%
2021/11/04	4	16.00	0	0.00	15.90	4	935	0.43%
2021/10/29	1	16.25	0	0.00	15.95	1	954	0.10%
2021/10/14	0	0.00	5	15.90	15.95	-5	1,025	-0.49%
2021/10/13	0	0.00	3	15.95	15.80	-3	1,033	-0.29%
2021/09/01	20	17.70	0	0.00	17.80	20	1,583	1.26%
2021/08/11	0	0.00	2	18.50	18.25	-2	1,623	-0.12%
2021/08/04	0	0.00	10	18.95	19.00	-10	1,839	-0.54%
2021/07/20	1	19.40	0	0.00	19.20	1	2,239	0.04%
2021/07/09	15	20.60	0	0.00	20.20	15	2,511	0.60%
2021/07/08	2	21.55	30	21.55	21.55	-28	2,415	-1.16%
2021/06/23	0	0.00	1	20.55	20.10	-1	3,246	-0.03%
2021/06/11	2	20.43	0	0.00	20.25	2	3,595	0.06%
2021/06/09	20	20.75	0	0.00	20.45	20	3,590	0.56%
2021/06/01	20	21.50	0	0.00	21.65	20	3,612	0.55%
2021/05/26	0	0.00	4	21.50	21.50	-4	3,595	-0.11%
2021/05/24	0	0.00	30	21.11	21.20	-30	3,611	-0.83%
2021/05/20	0	0.00	2	21.18	20.60	-2	3,678	-0.05%
2021/05/18	2	20.10	0	0.00	20.15	2	3,670	0.05%
2021/05/14	30	21.43	0	0.00	20.80	30	3,637	0.82%
2021/05/13	1	21.50	1	21.90	21.20	0	3,607	0.00%
2021/05/12	1	21.75	1	21.60	21.55	0	3,569	0.00%
2021/05/10	1	24.20	14	24.70	24.20	-13	3,485	-0.37%
2021/05/07	3	22.65	10	22.65	22.65	-7	3,386	-0.21%
2021/05/06	10	20.60	0	0.00	20.60	10	3,382	0.30%
2021/05/04	20	21.08	0	0.00	21.40	20	3,340	0.60%
2021/04/28	0	0.00	1	23.70	23.75	-1	3,290	-0.03%
2021/04/26	0	0.00	4	23.80	23.65	-4	3,254	-0.12%
2021/04/22	3	24.48	0	0.00	23.70	3	3,296	0.09%
2021/04/21	0	0.00	5	25.89	25.55	-5	3,203	-0.16%
2021/04/14	2	23.25	3	23.75	23.50	-1	3,029	-0.03%
2021/04/12	4	24.13	0	0.00	24.00	4	3,000	0.13%
2021/04/09	1	23.40	0	0.00	23.45	1	2,972	0.03%
2021/04/01	2	24.40	0	0.00	23.70	2	2,934	0.07%
2021/03/31	8	25.63	2	26.13	25.30	6	2,833	0.21%
2021/03/30	2	24.98	2	25.03	24.75	0	2,672	0.00%
2021/03/29	2	23.80	2	24.63	25.00	0	2,579	0.00%
2021/03/26	2	23.90	1	23.75	23.60	1	2,463	0.04%
2021/03/25	1	23.95	1	23.75	24.35	0	2,326	0.00%
2021/03/24	0	0.00	10	21.80	22.80	-10	2,060	-0.49%
2021/03/23	0	0.00	1	20.75	20.75	-1	1,954	-0.05%
2021/03/22	1	21.10	0	0.00	20.70	1	1,939	0.05%
2021/03/18	0	0.00	29	20.32	20.60	-29	1,926	-1.51%
2021/03/17	20	19.70	0	0.00	19.75	20	1,928	1.04%
2021/03/04	0	0.00	1	19.10	19.10	-1	1,999	-0.05%
2021/02/24	0	0.00	4	19.95	19.70	-4	2,012	-0.20%
2021/02/23	10	20.00	0	0.00	20.00	10	2,006	0.50%
2021/02/22	1	20.70	0	0.00	20.75	1	1,986	0.05%
2021/02/18	0	0.00	20	18.50	18.75	-20	1,998	-1.00%
2021/02/05	2	18.10	0	0.00	18.40	2	1,973	0.10%
2021/01/27	10	18.75	0	0.00	18.75	10	1,991	0.50%
2021/01/22	1	17.80	0	0.00	18.50	1	2,151	0.05%
2021/01/18	2	19.80	0	0.00	20.10	2	2,267	0.09%
2021/01/15	0	0.00	1	20.45	19.30	-1	2,369	-0.04%
2021/01/04	20	22.60	0	0.00	22.35	20	2,468	0.81%
2020/12/30	0	0.00	20	23.50	23.50	-20	2,466	-0.81%
2020/12/29	0	0.00	21	23.30	23.30	-21	2,580	-0.81%
2020/12/25	0	0.00	20	22.50	22.40	-20	2,565	-0.78%
2020/12/24	20	22.15	0	0.00	22.25	20	2,557	0.78%
2020/12/23	40	22.70	0	0.00	22.45	40	2,546	1.57%
2020/12/22	0	0.00	40	23.00	22.80	-40	2,574	-1.55%
2020/12/14	3	22.98	0	0.00	22.75	3	2,554	0.12%
2020/12/11	0	0.00	1	22.60	22.75	-1	2,547	-0.04%
2020/12/02	20	22.80	0	0.00	22.75	20	2,568	0.78%
2020/11/23	20	22.95	2	23.08	22.90	18	2,733	0.66%
2020/11/20	2	23.55	0	0.00	23.10	2	2,768	0.07%
2020/11/19	0	0.00	12	23.27	23.00	-12	2,814	-0.43%
2020/11/18	2	23.60	10	23.65	23.40	-8	2,860	-0.28%
2020/11/17	0	0.00	20	23.30	23.35	-20	3,059	-0.65%
2020/11/11	20	22.40	0	0.00	22.40	20	3,941	0.51%
2020/11/05	10	23.15	0	0.00	23.20	10	4,358	0.23%
2020/11/03	0	0.00	20	23.55	23.55	-20	4,494	-0.44%
2020/11/02	16	23.67	5	23.80	23.80	11	4,607	0.24%
2020/10/30	20	24.89	0	0.00	24.80	20	4,710	0.42%
2020/10/29	0	0.00	1	24.35	25.10	-1	4,847	-0.02%
2020/10/28	1	24.00	0	0.00	24.20	1	5,111	0.02%
2020/10/23	0	0.00	10	24.45	24.70	-10	5,776	-0.17%
2020/10/20	10	23.05	0	0.00	23.80	10	5,820	0.17%
2020/10/19	0	0.00	20	24.25	24.90	-20	5,786	-0.35%
2020/10/13	21	22.40	0	0.00	22.50	21	5,924	0.35%
2020/10/07	0	0.00	1	23.55	23.65	-1	8,400	-0.01%
2020/10/06	0	0.00	1	25.75	24.35	-1	9,548	-0.01%
2020/10/05	0	0.00	13	24.00	24.00	-13	10,505	-0.12%
2020/09/24	0	0.00	1	22.00	21.80	-1	11,315	-0.01%
2020/09/23	1	21.80	0	0.00	21.45	1	11,369	0.01%
2020/09/21	0	0.00	1	22.25	21.80	-1	11,538	-0.01%
2020/09/08	0	0.00	3	22.30	22.50	-3	14,665	-0.02%
2020/09/07	2	21.75	0	0.00	21.35	2	14,724	0.01%
2020/09/02	0	0.00	7	22.65	22.25	-7	15,125	-0.05%
2020/08/27	10	23.70	0	0.00	23.55	10	15,166	0.07%
2020/08/26	1	23.90	0	0.00	23.90	1	15,167	0.01%
2020/08/25	3	23.70	10	23.75	23.75	-7	15,162	-0.05%
2020/08/21	0	0.00	2	24.48	25.05	-2	15,126	-0.01%
2020/08/20	4	24.71	19	24.20	23.95	-15	14,956	-0.10%
2020/08/19	8	24.53	14	25.31	25.60	-6	14,504	-0.04%
2020/08/18	3	23.57	2	23.35	23.30	1	14,259	0.01%
2020/08/17	0	0.00	1	23.55	23.30	-1	14,246	-0.01%
2020/08/14	1	24.35	10	23.55	23.75	-9	14,225	-0.06%
2020/08/13	3	23.90	0	0.00	23.55	3	14,202	0.02%
2020/08/11	13	23.83	2	23.73	23.35	11	14,369	0.08%
2020/08/06	0	0.00	2	24.10	24.10	-2	14,380	-0.01%
2020/08/05	1	25.20	4	25.25	25.10	-3	14,281	-0.02%
2020/08/04	1	25.10	0	0.00	24.70	1	14,137	0.01%
2020/08/03	15	25.81	6	25.77	25.20	9	14,005	0.06%
2020/07/31	16	25.19	0	0.00	25.35	16	13,740	0.12%
2020/07/28	0	0.00	4	19.80	19.80	-4	13,126	-0.03%
2020/07/27	0	0.00	1	20.70	20.85	-1	13,077	-0.01%
2020/07/23	0	0.00	12	23.20	24.85	-12	13,010	-0.09%
2020/07/22	0	0.00	1	25.20	25.20	-1	13,056	-0.01%
2020/07/16	3	33.17	2	34.43	31.05	1	12,929	0.01%
2020/07/15	27	33.00	7	33.96	33.75	20	12,257	0.16%
2020/07/14	1	33.65	3	34.07	31.75	-2	11,147	-0.02%
2020/07/13	16	36.90	33	36.55	35.25	-17	10,522	-0.16%
2020/07/10	17	33.67	30	34.16	35.40	-13	9,340	-0.14%
2020/07/09	13	32.05	15	32.08	32.20	-2	8,246	-0.02%
2020/07/08	1	27.55	1	27.25	29.30	0	7,798	0.00%
2020/07/07	5	27.00	6	27.13	26.65	-1	7,591	-0.01%
2020/07/06	9	26.80	0	0.00	27.35	9	7,501	0.12%
2020/07/02	0	0.00	1	26.40	26.15	-1	7,292	-0.01%
2020/06/29	6	25.69	2	25.75	25.60	4	7,016	0.06%
2020/06/24	11	25.57	0	0.00	24.60	11	6,931	0.16%
2020/06/23	4	28.16	12	26.99	26.90	-8	6,737	-0.12%
2020/06/22	12	28.97	33	29.45	27.90	-21	6,353	-0.33%
2020/06/19	12	27.20	33	26.67	27.50	-21	5,640	-0.37%
2020/06/17	12	22.70	14	22.66	22.75	-2	4,475	-0.04%
2020/06/16	5	20.98	4	20.99	20.70	1	4,189	0.02%
2020/06/15	12	20.34	1	20.45	19.85	11	4,010	0.27%
2020/06/12	2	18.63	2	19.00	19.00	0	3,923	0.00%
2020/06/11	0	0.00	8	19.84	19.40	-8	3,933	-0.20%
2020/06/10	16	20.23	10	20.17	20.70	6	3,854	0.16%
2020/06/08	5	19.40	1	19.20	18.80	4	3,644	0.11%
2020/05/28	0	0.00	2	18.73	18.75	-2	3,922	-0.05%
2020/05/27	0	0.00	1	19.65	18.60	-1	3,924	-0.03%
2020/05/26	1	19.90	14	19.33	19.40	-13	3,902	-0.33%
2020/05/21	2	18.93	2	18.70	18.80	0	3,816	0.00%
2020/05/20	0	0.00	12	18.91	18.70	-12	3,853	-0.31%
2020/05/19	24	18.86	2	18.75	19.25	22	3,822	0.58%
2020/05/14	2	17.88	1	17.85	16.75	1	3,366	0.03%
2020/05/13	13	17.58	6	17.09	17.60	7	3,362	0.21%
2020/05/12	3	16.82	0	0.00	16.60	3	3,288	0.09%
2020/05/11	0	0.00	10	15.95	16.05	-10	3,289	-0.30%
2020/05/08	18	16.63	30	16.90	16.35	-12	3,306	-0.36%
2020/05/07	2	16.85	9	16.57	17.10	-7	3,332	-0.21%
2020/05/06	1	15.85	1	16.00	15.85	0	3,404	0.00%
2020/05/05	11	15.51	2	15.48	15.35	9	3,561	0.25%
2020/05/04	1	14.50	0	0.00	15.00	1	4,182	0.02%
2020/04/27	0	0.00	1	14.60	14.70	-1	4,633	-0.02%
2020/04/23	1	13.60	0	0.00	13.40	1	4,552	0.02%
2020/04/21	0	0.00	5	14.30	13.50	-5	4,577	-0.11%
2020/04/20	5	14.30	0	0.00	14.30	5	4,503	0.11%
2020/04/10	0	0.00	3	13.00	13.25	-3	4,428	-0.07%
2020/03/18	2	13.50	0	0.00	13.25	2	4,386	0.05%
2020/03/16	3	15.50	0	0.00	14.65	3	4,241	0.07%
2020/03/13	3	16.20	20	16.25	16.20	-17	4,158	-0.41%
2020/03/12	21	18.79	10	18.00	18.00	11	4,131	0.27%
2020/03/11	0	0.00	10	20.18	20.00	-10	4,043	-0.25%
2020/03/10	0	0.00	25	20.96	20.60	-25	4,061	-0.62%
2020/03/09	2	22.55	6	22.53	21.85	-4	4,031	-0.10%
2020/03/06	24	21.56	1	21.70	22.10	23	3,798	0.61%
2020/03/05	0	0.00	11	20.90	21.05	-11	3,741	-0.29%
2020/03/04	10	20.95	5	20.85	20.95	5	3,875	0.13%
2020/03/03	2	21.15	0	0.00	20.80	2	3,923	0.05%
2020/03/02	16	20.16	0	0.00	20.90	16	3,956	0.40%
2020/02/27	5	21.00	0	0.00	20.50	5	3,945	0.13%
2020/02/25	5	21.50	0	0.00	21.25	5	3,966	0.13%
2020/02/21	0	0.00	3	21.95	21.95	-3	4,003	-0.07%
2020/02/17	2	21.23	1	21.25	21.15	1	4,025	0.02%
2020/02/14	2	21.70	13	21.10	20.80	-11	4,005	-0.27%
2020/02/13	1	21.60	0	0.00	21.50	1	3,985	0.03%
2020/02/12	2	22.45	0	0.00	22.25	2	3,948	0.05%
2020/02/11	0	0.00	6	22.35	22.15	-6	3,925	-0.15%
2020/02/10	2	22.20	0	0.00	22.45	2	4,047	0.05%
2020/02/06	20	22.98	1	22.90	22.45	19	3,923	0.48%
2020/02/05	9	23.59	20	23.33	24.00	-11	3,849	-0.29%
2020/02/03	2	21.40	4	21.90	21.75	-2	3,116	-0.06%
2020/01/31	9	21.38	6	22.40	21.55	3	3,014	0.10%
2020/01/30	15	22.15	12	22.00	22.25	3	2,933	0.10%
2020/01/16	0	0.00	8	19.55	19.50	-8	2,687	-0.30%
2020/01/02	7	19.02	0	0.00	18.90	7	2,484	0.28%
2019/12/31	2	18.40	0	0.00	18.40	2	2,459	0.08%
2019/12/24	0	0.00	4	18.60	18.55	-4	2,446	-0.16%
2019/12/20	24	18.83	0	0.00	18.80	24	2,453	0.98%
2019/12/05	8	19.94	0	0.00	19.30	8	2,450	0.33%
2019/12/04	5	19.95	0	0.00	19.70	5	2,392	0.21%
2019/12/03	22	20.27	13	20.00	20.00	9	2,334	0.39%
2019/12/02	12	20.86	14	20.16	20.10	-2	2,293	-0.09%
2019/11/29	20	22.00	3	21.60	21.35	17	2,225	0.76%
2019/11/28	3	20.80	0	0.00	20.50	3	2,108	0.14%
2019/11/27	0	0.00	56	20.91	20.15	-56	2,044	-2.74%
2019/11/26	4	21.40	0	0.00	21.00	4	1,968	0.20%
2019/11/21	3	21.35	6	21.45	22.10	-3	1,828	-0.16%
2019/11/20	6	21.48	14	21.38	21.30	-8	1,739	-0.46%
2019/11/19	4	21.06	3	20.95	21.10	1	1,739	0.06%
2019/11/18	10	21.73	3	21.55	21.55	7	1,686	0.42%
2019/11/14	5	22.08	1	22.80	21.80	4	1,648	0.24%
2019/11/13	2	22.10	4	21.93	21.90	-2	1,569	-0.13%
2019/11/12	5	21.72	1	22.55	21.70	4	1,567	0.26%
2019/11/08	1	22.00	1	22.05	22.25	0	1,493	0.00%
2019/11/07	1	22.30	2	22.15	22.10	-1	1,465	-0.07%
2019/11/06	2	21.93	0	0.00	21.95	2	1,289	0.16%
2019/11/05	12	22.65	12	22.78	22.25	0	1,238	0.00%
2019/11/04	1	21.50	1	22.15	22.25	0	1,123	0.00%
2019/11/01	3	20.50	1	20.65	20.60	2	960	0.21%
2019/10/29	2	18.50	3	18.80	18.35	-1	845	-0.12%
2019/10/28	1	18.05	0	0.00	18.50	1	798	0.13%
2019/10/25	1	17.80	0	0.00	17.85	1	769	0.13%
2019/10/15	0	0.00	5	17.20	17.15	-5	709	-0.70%
2019/10/14	5	17.25	0	0.00	17.20	5	710	0.70%
2019/10/07	0	0.00	6	17.60	17.45	-6	710	-0.84%
2019/10/01	5	17.40	0	0.00	17.45	5	742	0.67%
2019/09/27	1	17.55	0	0.00	17.30	1	750	0.13%
2019/09/23	0	0.00	6	17.95	18.10	-6	748	-0.80%
2019/09/12	5	17.45	0	0.00	17.45	5	726	0.69%
2019/08/14	0	0.00	20	16.90	16.75	-20	560	-3.57%
2019/08/12	10	16.60	0	0.00	16.55	10	554	1.80%
2019/08/06	10	16.20	0	0.00	16.20	10	576	1.73%
2019/07/05	2	18.13	1	17.90	17.80	1	792	0.13%
2019/06/06	3	16.47	0	0.00	16.50	3	933	0.32%
2019/04/11	0	0.00	1	18.10	18.20	-1	763	-0.13%
2019/04/10	11	18.47	0	0.00	18.20	11	733	1.50%
2019/03/25	10	17.40	0	0.00	17.45	10	573	1.74%
2019/03/14	1	17.15	1	17.05	17.10	0	592	0.00%
2019/03/13	1	17.25	1	17.15	17.20	0	620	0.00%
2019/01/14	2	18.10	2	17.88	17.80	0	792	0.00%
2019/01/09	0	0.00	2	18.00	17.80	-2	902	-0.22%
2019/01/08	2	17.65	0	0.00	17.90	2	900	0.22%
2019/01/04	6	17.23	0	0.00	17.35	6	912	0.66%
2019/01/03	4	17.30	0	0.00	17.20	4	917	0.44%
2018/12/14	9	18.17	0	0.00	18.30	9	954	0.94%
2018/12/04	0	0.00	2.5	17.40	17.40	-2.5	884	-0.28%
2018/11/30	8	16.71	20	16.75	16.75	-12	834	-1.44%
2018/11/28	20	16.20	0	0.00	16.35	20	788	2.54%
2018/10/19	1	17.85	0	0.00	17.70	1	745	0.13%
2018/10/18	8	18.18	1	18.65	18.20	7	728	0.96%
2018/10/17	1	17.80	0	0.00	18.15	1	651	0.15%
2018/10/09	0	0.00	5	19.21	19.25	-5	604	-0.83%
2018/10/08	0	0.00	5	19.95	19.85	-5	596	-0.84%
2018/10/04	5	20.50	5	20.25	20.25	0	639	0.00%
2018/10/01	10	20.90	0	0.00	20.90	10	677	1.48%
2018/07/30	0	0.00	1	21.75	21.75	-1	918	-0.11%
2018/07/27	1	22.30	0	0.00	21.75	1	938	0.11%
2018/07/26	2	21.20	2	21.15	21.10	0	946	0.00%
2018/06/14	2	21.90	3	21.95	22.00	-1	1,602	-0.06%
2018/06/12	0	0.00	2	22.70	22.45	-2	1,601	-0.12%
2018/06/04	2	22.58	0	0.00	22.55	2	1,645	0.12%
2018/05/29	0	0.00	4	22.05	22.05	-4	1,667	-0.24%
2018/05/25	0	0.00	2	22.55	22.55	-2	1,670	-0.12%
2018/05/21	0	0.00	10	23.00	22.85	-10	1,727	-0.58%
2018/05/16	0	0.00	3	23.62	23.40	-3	1,963	-0.15%
2018/05/15	7	23.56	5	23.65	23.40	2	1,963	0.10%
2018/05/09	0	0.00	2	23.40	23.25	-2	1,983	-0.10%
2018/05/07	10	23.85	2	23.80	23.85	8	1,998	0.40%
2018/05/04	2	23.80	0	0.00	23.85	2	2,038	0.10%
2018/05/03	1	24.50	1	24.40	24.15	0	2,030	0.00%
2018/05/02	6	24.80	2	24.90	25.15	4	2,009	0.20%
2018/04/27	20	24.90	3	25.10	24.05	17	2,050	0.83%
2018/04/26	20	25.83	32	25.88	24.80	-12	2,069	-0.58%
2018/04/23	7	23.84	7	23.84	23.60	0	1,652	0.00%
2018/04/20	1	23.10	1	23.45	23.10	0	1,626	0.00%
2018/04/09	3	24.27	3	24.25	24.25	0	1,552	0.00%
2018/03/29	1	25.00	0	0.00	24.20	1	1,501	0.07%
2018/03/08	0	0.00	5	25.30	24.95	-5	1,392	-0.36%
2018/03/07	5	25.40	2	25.15	25.20	3	1,371	0.22%
2018/02/23	0	0.00	5	25.35	24.65	-5	1,306	-0.38%
2018/02/22	5	25.50	4	25.30	25.10	1	1,284	0.08%
2018/02/05	5	23.20	0	0.00	23.20	5	950	0.53%
2018/01/26	5	23.35	0	0.00	23.25	5	914	0.55%
2018/01/22	5	22.70	0	0.00	23.15	5	709	0.70%