和碩 (4938)-德信-中正券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
88.4
漲跌
▲1.2
漲幅
+1.38%
成交量
19,959張
產業
上市電腦週邊類股
1684人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/23	59	87.58	59	88.25	87.20	0	20,165	0.00%
2026/07/22	0	0.00	12.1	84.50	84.40	-12.1	19,860	-0.06%
2026/07/21	0	0.00	4	81.28	82.80	-4	19,801	-0.02%
2026/07/14	0	0.00	1	81.50	82.10	-1	20,597	0.00%
2026/07/06	2	84.95	0	0.00	84.50	2	20,936	0.01%
2026/07/02	0	0.00	1.1	82.94	83.20	-1.1	20,844	-0.01%
2026/06/30	2	82.00	0	0.00	83.80	2	20,689	0.01%
2026/06/29	0	0.00	1	83.90	82.20	-1	20,511	0.00%
2026/06/26	12.1	82.96	1	81.00	81.00	11.1	20,286	0.05%
2026/06/25	3	86.10	2	85.90	86.00	1	20,087	0.00%
2026/06/24	0	0.00	1	83.30	84.00	-1	19,662	-0.01%
2026/06/22	6	82.05	0	0.00	82.00	6	19,520	0.03%
2026/06/18	11	83.33	1	83.90	82.90	10	19,285	0.05%
2026/06/17	1.1	81.60	0	0.00	83.00	1.1	18,945	0.01%
2026/06/16	3	82.53	0	0.00	83.00	3	18,791	0.02%
2026/06/15	34.1	85.29	19	83.50	83.50	15.1	18,521	0.08%
2026/06/12	7	95.33	0	0.00	93.10	7	17,697	0.04%
2026/06/11	1	95.60	6	95.87	95.40	-5	17,599	-0.03%
2026/06/10	0	0.00	2	96.35	94.80	-2	17,359	-0.01%
2026/06/09	4	93.60	3	96.30	95.10	1	17,595	0.01%
2026/06/08	31	88.83	23	91.67	92.10	8	17,634	0.05%
2026/06/05	0.1	92.10	1	91.60	96.90	-1	17,101	-0.01%
2026/06/04	1	97.50	1	96.80	97.00	0	16,559	0.00%
2026/06/03	4	98.75	7	101.13	98.50	-3	15,985	-0.02%
2026/06/02	9	97.27	6	96.08	97.80	3	15,137	0.02%
2026/06/01	6	90.22	24	90.08	91.20	-18	14,157	-0.13%
2026/05/29	16	88.10	4	88.02	88.50	12	13,694	0.09%
2026/05/28	0	0.00	3	83.70	83.40	-3	13,194	-0.02%
2026/05/27	1	83.00	2	82.45	82.10	-1	13,050	-0.01%
2026/05/26	1	81.00	9	81.33	81.40	-8	13,243	-0.06%
2026/05/25	11	81.43	0	0.00	81.20	11	13,300	0.08%
2026/05/22	0	0.00	1	80.60	80.70	-1	13,163	-0.01%
2026/05/15	0	0.00	1	78.10	76.50	-1	12,887	-0.01%
2026/05/14	2.1	77.55	1	76.00	77.00	1.1	12,707	0.01%
2026/05/12	1	81.11	0	0.00	81.10	1	12,088	0.01%
2026/05/11	13	83.30	0	0.00	83.40	13	11,973	0.11%
2026/05/07	1	84.60	0	0.00	84.30	1	11,854	0.01%
2026/05/06	0	0.00	1	82.90	83.60	-1	11,799	-0.01%
2026/05/05	3	81.30	1	81.00	81.50	2	11,730	0.02%
2026/05/04	0.1	81.80	0	0.00	81.30	0.1	11,783	0.00%
2026/04/29	1	81.80	0	0.00	82.00	1	11,716	0.01%
2026/04/27	5	83.00	0	0.00	83.10	5	11,837	0.04%
2026/04/23	17	84.96	0	0.00	84.00	17	11,723	0.15%
2026/04/22	3	83.93	2	84.65	84.70	1	11,385	0.01%
2026/04/20	1	83.00	0	0.00	82.70	1	11,082	0.01%
2026/04/17	0	0.00	3	83.13	83.00	-3	10,964	-0.03%
2026/04/16	0	0.00	2	79.70	80.10	-2	10,657	-0.02%
2026/04/13	1	77.70	2	77.40	78.00	-1	10,801	-0.01%
2026/04/10	0	0.00	1	80.70	80.70	-1	10,735	-0.01%
2026/04/08	1	79.40	0	0.00	79.60	1	10,799	0.01%
2026/04/07	0	0.00	1	78.30	77.90	-1	10,813	-0.01%
2026/03/31	2	77.40	0	0.00	76.20	2	10,970	0.02%
2026/03/30	1	78.50	2	79.35	78.60	-1	10,895	-0.01%
2026/03/27	0	0.00	1	80.10	80.90	-1	10,846	-0.01%
2026/03/26	1	81.20	1	81.10	80.70	0	11,448	0.00%
2026/03/23	1	75.00	0	0.00	75.70	1	11,291	0.01%
2026/03/19	0	0.00	14	77.76	77.30	-14	11,250	-0.12%
2026/03/18	3	78.80	1	78.10	78.20	2	11,316	0.02%
2026/03/17	2	78.10	4	77.78	78.20	-2	11,107	-0.02%
2026/03/16	0	0.00	2	77.25	77.00	-2	10,972	-0.02%
2026/03/13	28.4	77.48	25	77.21	75.80	3.4	10,817	0.03%
2026/03/12	2	76.15	4	77.10	77.10	-2	10,010	-0.02%
2026/03/11	0	0.00	1	70.30	70.10	-1	9,476	-0.01%
2026/03/06	0	0.00	1	70.80	71.00	-1	9,375	-0.01%
2026/03/05	0	0.00	5	69.46	69.50	-5	9,368	-0.05%
2026/03/04	1	68.60	0	0.00	68.50	1	9,408	0.01%
2026/03/02	2	71.95	0	0.00	71.90	2	9,359	0.02%
2026/02/26	3	73.43	4	73.75	73.50	-1	9,501	-0.01%
2026/02/25	2	73.20	0	73.00	73.10	2	9,245	0.02%
2026/02/24	2	71.70	0	0.00	71.90	2	9,182	0.02%
2026/02/10	0	0.00	2	70.65	70.70	-2	9,252	-0.02%
2026/02/06	1	69.90	0	0.00	70.30	1	9,372	0.01%
2026/02/02	1	69.30	1	69.70	69.90	0	9,439	0.00%
2026/01/30	0	0.00	1	69.70	69.70	-1	9,454	-0.01%
2026/01/29	1	70.00	0	0.00	70.10	1	9,409	0.01%
2026/01/26	4	70.60	2	70.80	70.90	2	9,425	0.02%
2026/01/22	2	69.50	0	0.00	69.50	2	9,617	0.02%
2026/01/20	1	70.10	1	69.80	69.50	0	9,525	0.00%
2026/01/19	3	71.40	4	70.80	70.80	-1	9,484	-0.01%
2026/01/14	0	0.00	3	71.10	71.40	-3	9,558	-0.03%
2026/01/12	0	0.00	3	70.47	70.80	-3	9,864	-0.03%
2026/01/09	1	70.00	0	0.00	69.40	1	9,886	0.01%
2026/01/07	0	0.00	1	69.50	69.60	-1	9,830	-0.01%
2026/01/06	0	0.00	1	68.90	68.90	-1	9,667	-0.01%
2026/01/05	2	68.45	0	0.00	68.70	2	9,555	0.02%
2025/12/30	3	68.10	0	0.00	68.50	3	9,263	0.03%
2025/12/29	1	68.90	2	68.70	68.70	-1	9,285	-0.01%
2025/12/26	6	68.30	0	0.00	68.70	6	9,223	0.07%
2025/12/24	1	69.10	0	0.00	69.40	1	9,169	0.01%
2025/12/23	2	69.16	0	0.00	69.10	2	9,217	0.02%
2025/12/22	0	0.00	3	70.10	70.10	-3	9,252	-0.03%
2025/12/19	0	0.00	1	70.40	70.40	-1	9,270	-0.01%
2025/12/17	7	69.96	0	0.00	69.20	7	8,720	0.08%
2025/12/16	1	69.00	0	0.00	70.50	1	8,595	0.01%
2025/12/11	4	69.35	0	0.00	69.50	4	8,393	0.05%
2025/12/09	1	70.00	0	0.00	70.00	1	8,357	0.01%
2025/12/08	0	0.00	2	70.75	70.60	-2	8,311	-0.02%
2025/11/27	0	0.00	2	71.50	71.50	-2	8,074	-0.02%
2025/11/24	0	0.00	2	71.00	70.70	-2	7,909	-0.03%
2025/11/21	0	0.00	1	71.30	70.80	-1	7,821	-0.01%
2025/11/18	2	70.50	0	0.00	70.60	2	7,564	0.03%
2025/11/10	2	72.40	0	0.00	72.70	2	7,765	0.03%
2025/11/06	1	74.20	0	0.00	74.00	1	7,679	0.01%
2025/11/05	0	0.00	3	73.30	73.10	-3	7,621	-0.04%
2025/11/04	1	74.60	0	0.00	72.90	1	7,584	0.01%
2025/11/03	2	75.55	0	0.00	74.50	2	7,543	0.03%
2025/10/31	2	75.20	5	74.90	74.20	-3	7,569	-0.04%
2025/10/30	4	76.73	1	76.10	76.10	3	7,481	0.04%
2025/10/29	23	78.05	13	78.47	76.90	10	7,384	0.14%
2025/10/28	0	0.00	2	76.00	76.00	-2	7,065	-0.03%
2025/10/27	2.5	76.10	1	76.60	76.50	1.5	6,998	0.02%
2025/10/22	1	75.60	3	76.50	76.70	-2	6,834	-0.03%
2025/10/21	0	0.00	2	76.10	75.10	-2	6,721	-0.03%
2025/10/20	1	74.50	0	0.00	74.50	1	6,612	0.02%
2025/10/17	2	75.15	3	75.03	74.50	-1	6,543	-0.02%
2025/10/07	0.5	72.50	1	72.40	72.20	-0.5	6,066	-0.01%
2025/10/03	0	0.00	0.1	71.62	71.50	-0.1	6,064	0.00%
2025/09/26	0.1	70.40	0.2	70.70	70.40	-0.1	5,908	0.00%
2025/09/24	0	0.00	1	71.90	72.00	-1	5,909	-0.02%
2025/09/23	4	71.58	0	0.00	71.10	4	5,904	0.07%
2025/08/29	1	70.20	0	0.00	70.20	1	7,514	0.01%
2025/08/28	1	70.60	0	0.00	70.60	1	7,511	0.01%
2025/08/18	1.5	70.85	0	0.00	70.60	1.5	7,456	0.02%
2025/08/15	1	70.60	0	0.00	70.90	1	7,336	0.01%
2025/08/14	4	73.05	3	72.17	72.00	1	7,235	0.01%
2025/08/11	0	0.00	1.8	80.03	80.20	-1.8	7,077	-0.03%
2025/08/08	2	81.00	0	0.00	80.90	2	7,144	0.03%
2025/08/07	0	0.00	10	81.20	81.00	-10	7,207	-0.14%
2025/08/06	2	80.90	0	0.00	80.80	2	7,259	0.03%
2025/08/05	1	82.10	0	0.00	82.30	1	7,291	0.01%
2025/07/28	0	0.00	1	80.60	80.70	-1	7,298	-0.01%