中光電 (5371)-德信-中正券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
92.3
漲跌
▼0.3
漲幅
-0.32%
成交量
4,397張
產業
上櫃光電類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	93.20	0	0.00	92.30	1	14,281	0.01%
2024/06/13	11	93.23	1	92.60	92.60	10	14,233	0.07%
2024/06/12	1	93.70	2	92.50	92.90	-1	14,173	-0.01%
2024/06/11	0.1	95.40	0	0.00	93.90	0.1	14,073	0.00%
2024/06/07	2	96.15	2	96.40	96.20	0	13,984	0.00%
2024/06/06	4	98.35	3	98.10	96.90	1	13,880	0.01%
2024/06/05	2	100.85	1	101.50	98.30	1	13,714	0.01%
2024/06/04	4.2	107.12	3	108.50	102.50	1.2	13,493	0.01%
2024/06/03	12	112.79	11	112.14	111.00	1	13,177	0.01%
2024/05/31	23	111.74	12	112.13	111.00	11	12,723	0.09%
2024/05/30	6	110.17	6	110.58	109.50	0	12,481	0.00%
2024/05/29	19	114.53	22	115.09	112.00	-3	12,218	-0.02%
2024/05/28	23	120.48	12	120.67	121.00	11	11,698	0.09%
2024/05/27	14	120.29	17	121.32	124.50	-3	11,186	-0.03%
2024/05/24	17	111.12	2	114.75	113.50	15	10,684	0.14%
2024/05/23	12	116.92	7	117.93	114.00	5	10,456	0.05%
2024/05/22	7	108.93	8.1	110.45	113.50	-1.1	9,789	-0.01%
2024/05/21	4.1	102.23	4	103.25	103.50	0.1	9,185	0.00%
2024/05/16	1	102.50	3	102.33	102.50	-2	8,420	-0.02%
2024/05/15	6	103.17	5	103.10	101.00	1	8,279	0.01%
2024/05/14	4	100.58	3	100.83	101.00	1	7,972	0.01%
2024/05/09	1	97.10	3	97.37	95.90	-2	7,520	-0.03%
2024/05/08	1	95.80	1	96.70	96.60	0	7,407	0.00%
2024/05/07	8	92.66	6	94.13	96.10	2	7,303	0.03%
2024/05/06	4	94.13	4	95.45	94.50	0	7,134	0.00%
2024/05/03	2	95.80	2	95.10	93.90	0	7,048	0.00%
2024/05/02	8	95.15	9	95.16	94.20	-1	6,895	-0.01%
2024/04/30	15	102.71	17	102.68	103.00	-2	6,556	-0.03%
2024/04/29	1	97.90	3	96.67	98.00	-2	6,115	-0.03%
2024/04/26	2	97.90	0	0.00	95.50	2	5,957	0.03%
2024/04/24	0	0.00	1	92.30	94.70	-1	5,674	-0.02%
2024/04/23	1	91.10	0	0.00	90.50	1	5,491	0.02%
2024/04/16	3	103.50	12	102.86	96.80	-9	4,392	-0.20%
2024/04/15	11	104.95	9.5	102.85	107.50	1.5	3,770	0.04%
2024/04/11	2	103.00	1	98.20	98.20	1	3,313	0.03%
2024/04/10	4	95.15	11	99.69	99.70	-7	3,074	-0.23%
2024/04/03	0	0.00	10	91.34	92.30	-10	2,261	-0.44%
2024/04/02	3	87.13	2	88.10	87.80	1	2,029	0.05%
2024/04/01	2	87.00	2	86.70	86.70	0	1,818	0.00%
2024/03/29	0	0.00	1	80.20	80.40	-1	1,573	-0.06%
2024/03/28	2	77.80	2	78.20	78.20	0	1,401	0.00%
2024/03/27	1	76.70	1	77.50	76.40	0	1,310	0.00%
2024/03/26	1	75.60	1	76.60	74.90	0	1,231	0.00%
2024/03/22	1	73.10	1	73.70	73.80	0	1,201	0.00%
2024/03/20	11	74.25	22	74.64	73.70	-11	1,205	-0.91%
2024/03/19	0.2	72.90	1	72.80	72.90	-0.9	1,161	-0.07%
2024/03/18	0	0.00	2	72.50	72.50	-2	1,122	-0.18%
2024/03/13	1	71.10	0	0.00	71.50	1	1,096	0.09%
2024/03/08	2	69.60	0	0.00	69.60	2	1,108	0.18%
2023/12/15	10	72.80	0	0.00	72.50	10	1,305	0.77%
2023/12/06	3	71.83	0	0.00	71.40	3	2,178	0.14%
2023/11/21	1	72.30	2	73.10	72.30	-1	3,053	-0.03%
2023/11/14	1	71.00	0	0.00	70.70	1	3,447	0.03%
2023/11/10	1	71.00	0	0.00	71.00	1	3,540	0.03%
2023/11/09	2	71.70	0	0.00	71.60	2	3,568	0.06%
2023/11/08	2	72.35	0	0.00	72.00	2	3,596	0.06%
2023/11/01	0	0.00	3	72.00	72.50	-3	4,028	-0.07%
2023/10/31	1	77.00	1	76.50	73.00	0	4,254	0.00%
2023/10/20	2	74.25	0	0.00	73.90	2	4,656	0.04%
2023/10/05	3	79.20	0	0.00	79.10	3	5,048	0.06%
2023/10/02	0	0.00	1	78.30	78.40	-1	5,091	-0.02%
2023/09/28	2	77.20	1	76.30	76.80	1	5,109	0.02%
2023/09/21	0	0.00	9	80.00	79.70	-9	5,054	-0.18%
2023/09/19	0	0.00	1	84.20	83.30	-1	5,024	-0.02%
2023/09/18	3	83.90	2	84.60	84.20	1	4,951	0.02%
2023/09/13	3	83.80	3	84.50	84.20	0	4,574	0.00%
2023/09/12	1	81.60	11	83.13	83.10	-10	4,376	-0.23%
2023/09/06	0	0.00	1	82.50	82.30	-1	4,134	-0.02%
2023/09/05	1	80.60	0	0.00	80.60	1	4,061	0.02%
2023/09/04	0	0.00	1	79.20	79.20	-1	4,009	-0.02%
2023/09/01	1	79.50	0	0.00	79.20	1	3,973	0.03%
2023/08/31	0	0.00	2	79.50	79.00	-2	3,974	-0.05%
2023/08/30	31	80.02	32	80.51	78.70	-1	3,947	-0.03%
2023/08/29	1	78.00	1	79.20	79.50	0	3,747	0.00%
2023/08/28	2	76.80	10	77.80	77.10	-8	3,621	-0.22%
2023/08/25	1	75.90	0	0.00	76.80	1	3,589	0.03%
2023/08/24	42	78.06	34	77.02	76.90	8	3,563	0.22%
2023/08/23	10	78.12	6	77.55	78.40	4	3,451	0.12%
2023/08/16	3	75.23	2	76.45	76.50	1	3,255	0.03%
2023/08/14	1	74.80	1	73.70	74.30	0	3,235	0.00%
2023/08/10	3	74.77	3	76.30	76.10	0	3,188	0.00%
2023/08/08	4	76.70	5	76.10	76.40	-1	3,068	-0.03%
2023/08/07	4	74.75	3	75.40	76.10	1	3,004	0.03%
2023/08/04	6	75.93	7	77.81	79.10	-1	2,844	-0.04%
2023/08/02	10	75.10	10	75.20	74.50	0	2,665	0.00%
2023/08/01	3	74.93	8	74.05	75.40	-5	2,543	-0.20%
2023/07/20	0	0.00	8	71.60	71.80	-8	2,762	-0.29%
2023/07/19	9	73.26	1	72.10	72.30	8	2,884	0.28%
2023/07/14	2	71.70	0	0.00	71.50	2	2,985	0.07%
2023/07/13	1	73.30	2	75.10	72.00	-1	3,164	-0.03%
2023/07/12	12	75.36	15	75.57	75.70	-3	3,491	-0.09%
2023/06/21	1	71.50	0	0.00	71.30	1	3,512	0.03%
2023/06/20	1	71.50	0	0.00	71.00	1	3,525	0.03%
2023/06/19	3	72.30	0	0.00	72.30	3	3,571	0.08%
2023/06/16	1	72.50	0	0.00	71.40	1	3,592	0.03%
2023/06/14	1	72.40	1	71.50	71.40	0	3,577	0.00%
2023/06/13	2	72.15	1	72.10	72.50	1	3,596	0.03%
2023/06/12	3	71.77	9	71.24	72.00	-6	3,651	-0.16%
2023/06/09	0	0.00	1	74.20	73.50	-1	3,653	-0.03%
2023/06/08	2	74.00	0	0.00	74.30	2	3,656	0.05%
2023/06/06	3	76.03	0	0.00	75.70	3	3,674	0.08%
2023/06/05	1	76.00	0	0.00	76.70	1	3,661	0.03%
2023/06/02	0	0.00	1	75.90	75.80	-1	3,664	-0.03%
2023/05/31	0	0.00	1	75.00	75.20	-1	3,679	-0.03%
2023/05/30	11	76.42	10	74.90	74.90	1	3,668	0.03%
2023/05/29	0	0.00	2	76.20	76.40	-2	3,654	-0.05%
2023/05/24	2	75.60	2	76.90	75.70	0	3,782	0.00%
2023/05/18	0	0.00	3	74.17	74.50	-3	3,883	-0.08%
2023/05/15	1	73.30	0	0.00	73.50	1	3,911	0.03%
2023/05/12	1	72.00	0	0.00	73.50	1	3,922	0.03%
2023/05/11	2	73.25	0	0.00	72.90	2	3,908	0.05%
2023/05/10	1	73.60	0	0.00	73.90	1	3,922	0.03%
2023/05/09	2	73.15	1	72.70	72.50	1	3,903	0.03%
2023/05/08	0	0.00	10	77.00	76.30	-10	3,844	-0.26%
2023/05/05	0	0.00	2	76.10	75.80	-2	3,849	-0.05%
2023/05/03	7	75.69	0	0.00	75.40	7	3,858	0.18%
2023/05/02	0	0.00	1	76.40	76.20	-1	3,855	-0.03%
2023/04/27	3	73.60	3	73.50	73.50	0	3,731	0.00%
2023/04/26	1	74.10	0	0.00	74.30	1	3,670	0.03%
2023/04/25	6	74.90	2	74.70	73.50	4	3,603	0.11%
2023/04/24	2	77.40	1	77.60	77.60	1	3,553	0.03%
2023/04/21	2	75.45	0	0.00	74.80	2	3,492	0.06%
2023/04/20	9	77.76	4	77.15	76.80	5	3,444	0.15%
2023/04/19	6	81.13	2	80.10	80.10	4	3,371	0.12%
2023/04/18	1	83.50	3	83.67	81.10	-2	3,300	-0.06%
2023/04/17	14	82.55	12	83.23	83.20	2	3,134	0.06%
2023/04/14	1	74.30	4	76.93	78.20	-3	2,689	-0.11%
2023/04/13	6	70.57	22	70.91	71.10	-16	2,527	-0.63%
2023/04/12	0	0.00	1	69.30	69.60	-1	2,453	-0.04%
2023/04/11	6	68.30	0	0.00	68.20	6	2,491	0.24%
2023/04/10	1	67.90	0	0.00	67.90	1	2,526	0.04%
2023/03/27	0	0.00	5	68.20	68.20	-5	2,728	-0.18%
2023/03/22	10	68.45	0	0.00	67.70	10	2,697	0.37%
2023/03/21	2	67.35	0	0.00	67.40	2	2,636	0.08%
2023/03/14	1	65.50	0	0.00	65.60	1	2,520	0.04%
2023/03/13	1	64.90	0	0.00	64.70	1	2,518	0.04%
2023/03/08	0.1	66.10	0	0.00	66.10	0.1	2,559	0.00%
2023/03/07	3	66.27	0	0.00	66.00	3	2,576	0.12%
2023/03/02	1	64.30	1	64.50	64.50	0	2,679	0.00%
2023/03/01	2.1	64.44	0	0.00	64.40	2.1	2,749	0.07%
2023/02/24	0	0.00	2	64.60	64.60	-2	2,764	-0.07%
2023/02/22	3	65.00	1	63.70	65.30	2	2,855	0.07%
2023/02/21	0	0.00	6	64.48	64.90	-6	2,833	-0.21%
2023/02/20	2	62.25	2	62.80	63.10	0	2,766	0.00%
2023/02/17	4	62.18	12	62.63	63.00	-8	2,746	-0.29%
2023/02/16	9	61.99	2	61.45	62.40	7	2,719	0.26%
2023/02/14	1	60.60	0	0.00	60.50	1	2,671	0.04%
2023/02/13	0	0.00	1	60.20	60.20	-1	2,692	-0.04%
2023/02/10	0	0.00	1	59.40	59.20	-1	2,707	-0.04%
2023/02/06	0	0.00	5	60.60	60.40	-5	2,959	-0.17%
2023/02/02	1	61.00	1	60.80	61.50	0	2,929	0.00%
2023/02/01	6	59.08	0	0.00	58.80	6	2,827	0.21%
2023/01/31	0	0.00	1	58.70	58.70	-1	2,810	-0.04%
2023/01/30	2	57.70	0	0.00	57.50	2	2,780	0.07%
2023/01/12	6.3	57.68	6	56.70	56.70	0.3	2,790	0.01%
2023/01/11	1	58.30	1	58.60	58.70	0	2,752	0.00%
2023/01/05	0	0.00	4	58.23	58.00	-4	2,665	-0.15%
2023/01/03	0	0.00	1	56.20	57.00	-1	2,633	-0.04%
2022/12/30	1	57.00	0	0.00	56.90	1	2,621	0.04%
2022/12/29	3	57.07	2	56.55	56.90	1	2,588	0.04%
2022/12/28	3	56.77	5	57.18	56.40	-2	2,519	-0.08%
2022/12/27	6	57.90	4	57.10	57.00	2	2,483	0.08%
2022/12/26	16	56.73	16	57.86	57.70	0	2,430	0.00%
2022/12/22	2	55.20	3	55.30	55.20	-1	2,307	-0.04%
2022/12/16	1	54.70	0	0.00	54.80	1	2,298	0.04%
2022/12/14	2	55.30	0	0.00	55.30	2	2,302	0.09%
2022/12/13	1	55.30	0	0.00	54.80	1	2,307	0.04%
2022/12/12	1	55.10	0	0.00	55.60	1	2,301	0.04%
2022/11/30	0	0.00	2	57.50	57.60	-2	2,366	-0.08%
2022/11/28	0	0.00	5	55.70	56.50	-5	2,362	-0.21%
2022/11/24	8	57.70	3	57.30	57.30	5	2,477	0.20%
2022/11/23	1	56.70	1	56.10	56.60	0	2,415	0.00%
2022/11/22	0	0.00	1	55.30	54.80	-1	2,360	-0.04%
2022/11/21	1	55.30	1	55.20	55.00	0	2,335	0.00%
2022/11/18	2	57.05	2	57.10	57.30	0	2,281	0.00%
2022/11/14	0	0.00	1	54.30	54.50	-1	2,205	-0.05%
2022/11/02	0	0.00	1	52.90	53.50	-1	2,958	-0.03%
2022/11/01	1	52.00	0	0.00	50.70	1	2,919	0.03%
2022/10/25	0.1	48.50	0	0.00	47.95	0.1	3,090	0.00%
2022/10/20	0.2	50.10	0	0.00	50.10	0.2	3,280	0.00%
2022/10/12	1	52.00	0	0.00	51.90	1	3,611	0.03%
2022/10/06	1	56.20	1	55.50	55.70	0	3,771	0.00%
2022/10/04	3	55.37	3	55.70	55.70	0	3,790	0.00%
2022/09/29	8	54.41	9	54.44	54.50	-1	3,819	-0.03%
2022/09/28	1	53.60	1	54.50	52.60	0	3,822	0.00%
2022/09/27	3	55.40	4	55.60	55.80	-1	3,821	-0.03%
2022/09/26	4.2	56.68	1	55.00	55.00	3.2	3,812	0.08%
2022/09/23	2	58.90	3	58.67	58.50	-1	3,831	-0.03%
2022/09/22	3	59.30	3	59.43	59.50	0	3,861	0.00%
2022/09/21	2	60.10	2	59.45	59.00	0	3,920	0.00%
2022/09/20	0	0.00	1	60.00	60.40	-1	4,016	-0.02%
2022/09/19	3	60.57	5	60.40	60.40	-2	4,084	-0.05%
2022/09/16	1	61.10	0	0.00	60.30	1	4,107	0.02%
2022/09/15	5	62.14	4	62.03	61.60	1	4,102	0.02%
2022/09/14	2	62.35	2	62.10	62.30	0	4,102	0.00%
2022/09/13	3	63.97	2	64.10	63.30	1	4,083	0.02%
2022/09/12	0	0.00	2	61.75	62.50	-2	4,003	-0.05%
2022/09/08	0	0.00	3	60.17	60.60	-3	3,995	-0.08%
2022/09/07	1	59.00	0	0.00	59.00	1	3,997	0.03%
2022/09/06	15	61.08	15	61.69	60.30	0	3,989	0.00%
2022/09/05	0	0.00	1	61.00	60.30	-1	3,952	-0.03%
2022/09/02	8	62.56	3	62.33	62.00	5	3,947	0.13%
2022/09/01	2	65.00	0	0.00	63.70	2	3,891	0.05%
2022/08/30	2	62.10	0	0.00	61.80	2	3,712	0.05%
2022/08/25	0	0.00	3	62.80	62.90	-3	3,658	-0.08%
2022/08/23	5	62.00	2	62.45	62.00	3	3,637	0.08%
2022/08/22	6	64.30	0	0.00	64.00	6	3,585	0.17%
2022/08/18	0	0.00	1	66.50	65.10	-1	3,513	-0.03%
2022/08/17	0	0.00	1	66.80	66.80	-1	3,442	-0.03%
2022/08/16	1	65.00	1	65.00	65.00	0	3,311	0.00%
2022/08/12	4	64.98	2	64.45	65.50	2	3,121	0.06%
2022/08/11	1	62.80	1	63.90	63.90	0	2,580	0.00%
2022/08/10	3	56.90	4	56.08	58.10	-1	2,495	-0.04%
2022/08/09	2	54.80	1	54.90	54.60	1	2,379	0.04%
2022/08/08	0	0.00	5	53.20	53.60	-5	2,361	-0.21%
2022/08/05	1	54.90	0	0.00	55.10	1	2,345	0.04%
2022/08/04	1	54.50	1	53.00	54.40	0	2,299	0.00%
2022/08/01	1	54.60	0	0.00	54.20	1	2,182	0.05%
2022/07/29	0	0.00	1	53.80	53.80	-1	2,164	-0.05%
2022/07/27	0	0.00	5	53.70	52.60	-5	2,074	-0.24%
2022/07/26	9	56.44	4	56.78	56.50	5	1,974	0.25%
2022/07/25	0	0.00	1	56.50	55.20	-1	1,858	-0.05%
2022/07/22	7	56.69	1	56.30	55.90	6	1,818	0.33%
2022/07/21	1	56.00	3.7	55.54	56.40	-2.7	1,747	-0.16%
2022/07/15	0	0.00	1	50.90	53.30	-1	1,522	-0.07%
2022/07/14	0	0.00	2	49.00	50.70	-2	1,465	-0.14%
2022/07/11	0	0.00	1	49.70	49.75	-1	1,425	-0.07%
2022/07/07	0	0.00	5	50.00	49.85	-5	1,393	-0.36%
2022/07/05	1	48.95	0	0.00	48.65	1	1,371	0.07%
2022/06/30	1.2	49.99	18	50.85	50.20	-16.8	1,309	-1.28%
2022/06/29	5	53.60	0	0.00	51.50	5	1,273	0.39%
2022/06/28	20	57.20	0	0.00	55.70	20	1,206	1.66%
2022/06/16	2	57.40	2	55.60	55.60	0	980	0.00%
2022/05/04	1	57.90	0	0.00	58.00	1	1,214	0.08%
2022/05/03	2	60.20	2	59.70	57.60	0	1,259	0.00%
2022/04/20	2	64.00	2	63.60	63.50	0	1,549	0.00%
2022/03/23	1	72.90	1	72.40	72.50	0	3,469	0.00%
2022/03/11	0	0.00	1	70.90	71.00	-1	4,201	-0.02%
2022/03/09	0	0.00	0.2	69.90	69.50	-0.2	4,462	0.00%
2022/03/07	0	0.00	1	68.00	69.30	-1	4,661	-0.02%
2022/03/03	1	71.30	0	0.00	71.10	1	4,908	0.02%
2022/02/10	2	75.60	0	0.00	75.30	2	8,734	0.02%
2022/02/09	2	76.70	0	0.00	76.30	2	8,842	0.02%
2022/01/26	1	75.10	0	0.00	74.70	1	9,376	0.01%
2022/01/18	1	85.30	1	86.70	83.00	0	9,986	0.00%
2022/01/11	0	0.00	3	87.00	86.10	-3	10,193	-0.03%
2022/01/10	0	0.00	2	81.70	84.40	-2	10,035	-0.02%
2022/01/06	3	83.90	0	0.00	83.60	3	9,780	0.03%
2022/01/04	4	85.23	0	0.00	84.60	4	9,662	0.04%
2022/01/03	0	0.00	2	89.60	87.90	-2	9,560	-0.02%
2021/12/30	3	90.77	3	92.37	92.40	0	9,393	0.00%
2021/12/29	1	86.60	2	87.50	87.60	-1	9,013	-0.01%
2021/12/28	0	0.00	1	85.80	85.90	-1	8,933	-0.01%
2021/12/22	5	84.56	5	83.74	83.30	0	8,689	0.00%
2021/12/21	3	82.10	3	82.93	83.60	0	8,612	0.00%
2021/12/20	2	82.80	1	82.10	82.10	1	8,570	0.01%
2021/12/17	4	84.45	8	86.53	84.00	-4	8,495	-0.05%
2021/12/16	7	87.70	4	87.00	89.10	3	8,276	0.04%
2021/12/15	3	80.73	2	81.00	81.00	1	7,950	0.01%
2021/12/14	1	80.50	3	79.93	79.80	-2	7,885	-0.03%
2021/12/13	1	81.90	1	81.70	81.70	0	7,829	0.00%
2021/12/10	1	81.50	1	81.70	81.70	0	7,799	0.00%
2021/12/09	3	81.73	1	81.60	81.60	2	7,761	0.03%
2021/12/08	2	83.05	2	81.40	81.40	0	7,702	0.00%
2021/12/07	6	86.12	4	83.20	83.20	2	7,631	0.03%
2021/12/06	5	84.56	9	84.67	85.30	-4	7,499	-0.05%
2021/12/02	0	0.00	2	82.80	80.70	-2	7,226	-0.03%
2021/12/01	9	82.12	6	81.67	83.70	3	7,119	0.04%
2021/11/30	2	83.00	0	0.00	79.50	2	6,996	0.03%
2021/11/25	3	84.43	3	85.30	82.30	0	6,645	0.00%
2021/11/24	1	83.40	1	84.00	84.00	0	6,520	0.00%
2021/11/23	2	83.65	2	82.95	82.40	0	6,430	0.00%
2021/11/22	0	0.00	1	88.40	88.40	-1	6,231	-0.02%
2021/11/18	0	0.00	6	90.88	89.10	-6	5,853	-0.10%
2021/11/17	17	91.10	18	89.52	89.90	-1	5,612	-0.02%
2021/11/16	33	91.28	31	86.04	86.40	2	5,198	0.04%
2021/11/15	9	86.11	3.4	87.66	90.90	5.6	4,581	0.12%
2021/11/12	14	79.49	13	79.59	82.70	1	4,257	0.02%
2021/11/11	12.2	77.10	17	76.41	75.20	-4.8	3,776	-0.13%
2021/11/10	6	71.93	2	70.65	75.10	4	2,982	0.13%
2021/11/09	1	68.10	1	68.00	68.30	0	2,745	0.00%
2021/11/08	0	0.00	8	66.70	68.00	-8	2,639	-0.30%
2021/11/05	5	66.82	1	66.50	67.60	4	2,524	0.16%
2021/11/04	1	67.80	2	67.40	66.40	-1	2,414	-0.04%
2021/11/03	13	68.15	6	67.68	67.50	7	2,274	0.31%
2021/11/02	12	65.95	18	64.96	66.00	-6	1,957	-0.31%
2021/11/01	8	60.81	3	61.87	63.10	5	1,598	0.31%
2021/10/29	0	0.00	1	56.60	57.40	-1	1,339	-0.07%
2021/10/28	0	0.00	8	55.18	55.10	-8	1,275	-0.63%
2021/10/27	0	0.00	2	55.00	54.80	-2	1,276	-0.16%
2021/10/26	2	56.65	0	0.00	55.10	2	1,303	0.15%
2021/10/22	15	59.95	4	58.88	58.20	11	1,205	0.91%
2021/10/19	0	0.00	1	54.70	54.70	-1	814	-0.12%
2021/09/27	1	55.30	0	0.00	55.30	1	940	0.11%
2021/09/16	0	0.00	1	53.60	53.80	-1	1,001	-0.10%
2021/08/23	0	0.00	1	54.20	54.30	-1	1,743	-0.06%
2021/08/11	0	0.00	0.1	54.20	54.60	-0.1	1,769	-0.01%
2021/08/05	0	0.00	2	54.80	54.70	-2	1,862	-0.11%
2021/07/30	1	54.80	0	0.00	55.10	1	1,962	0.05%
2021/07/27	6	62.65	1	62.00	61.90	5	1,948	0.26%
2021/07/23	1	61.70	1	61.70	61.70	0	1,979	0.00%
2021/07/22	4	60.90	0	0.00	61.00	4	2,029	0.20%
2021/07/15	0	0.00	1	60.60	60.80	-1	2,254	-0.04%
2021/07/09	1	59.50	0	0.00	59.60	1	2,461	0.04%
2021/06/21	1	60.00	0	0.00	60.90	1	3,369	0.03%
2021/06/11	0	0.00	1	63.60	62.00	-1	3,979	-0.03%
2021/06/10	1	64.50	1	64.40	64.60	0	4,105	0.00%
2021/06/09	0	0.00	2	63.80	63.00	-2	4,101	-0.05%
2021/06/08	2	63.65	5	64.00	63.10	-3	4,059	-0.07%
2021/06/07	4	61.63	5	61.86	62.50	-1	3,957	-0.03%
2021/06/04	1	60.30	13	61.01	61.60	-12	3,917	-0.31%
2021/06/03	2	60.10	23	59.16	60.00	-21	3,850	-0.55%
2021/06/01	1	57.80	1	58.30	58.30	0	3,854	0.00%
2021/05/25	20	58.60	1	58.30	57.70	19	4,262	0.45%
2021/05/18	1	54.90	2	56.20	56.20	-1	5,599	-0.02%
2021/05/17	2	53.60	0	0.00	53.00	2	6,002	0.03%
2021/05/14	0	0.00	2	56.60	55.80	-2	6,128	-0.03%
2021/05/13	2	52.05	0	0.00	55.20	2	6,220	0.03%
2021/05/12	3	54.40	0	0.00	54.40	3	6,498	0.05%
2021/05/11	0	0.00	5	57.88	57.60	-5	6,535	-0.08%
2021/05/10	0	0.00	5	59.60	59.90	-5	6,531	-0.08%
2021/05/04	1	60.40	0	0.00	59.30	1	6,600	0.02%
2021/05/03	0	0.00	20	60.90	60.10	-20	6,586	-0.30%
2021/04/29	0	0.00	0.7	61.00	61.30	-0.7	6,599	-0.01%
2021/04/28	0	0.00	1	62.90	61.70	-1	6,830	-0.01%
2021/04/27	21	61.68	1	62.10	61.30	20	6,859	0.29%
2021/04/23	0	0.00	10	60.29	60.00	-10	6,828	-0.15%
2021/04/22	1	62.10	0	0.00	59.00	1	6,823	0.01%
2021/04/20	1	63.30	0	0.00	62.60	1	6,729	0.01%
2021/04/19	12	62.72	0	0.00	62.70	12	6,709	0.18%
2021/04/15	3	58.90	2	58.80	58.80	1	6,635	0.02%
2021/04/13	0	0.00	4	60.35	58.50	-4	6,655	-0.06%
2021/04/09	0	0.00	40	59.20	58.80	-40	6,653	-0.60%
2021/04/08	20	59.70	3	59.50	59.50	17	6,822	0.25%
2021/04/07	0	58.60	3	58.70	58.60	-3	7,092	-0.04%
2021/04/06	0	0.00	8	57.96	58.10	-8	7,458	-0.11%
2021/04/01	0	0.00	5	57.00	56.90	-5	7,453	-0.07%
2021/03/31	21	56.81	27	56.37	57.00	-6	7,415	-0.08%
2021/03/30	8	56.55	16	56.44	56.60	-8	7,337	-0.11%
2021/03/29	2	55.85	1	55.10	55.90	1	7,253	0.01%
2021/03/26	3	55.50	3	54.70	54.70	0	7,163	0.00%
2021/03/25	2	55.70	2	54.30	54.80	0	7,110	0.00%
2021/03/24	10	54.80	0	0.00	54.90	10	7,048	0.14%
2021/03/19	1	54.10	0	0.00	54.30	1	6,920	0.01%
2021/03/17	32	55.01	21	55.00	54.80	11	6,764	0.16%
2021/03/16	0	0.00	4	54.00	54.00	-4	6,354	-0.06%
2021/03/15	0	0.00	1	48.60	49.10	-1	6,194	-0.02%
2021/03/12	0	0.00	2	47.70	48.15	-2	6,172	-0.03%
2021/03/11	2	48.20	0	0.00	48.15	2	6,198	0.03%
2021/03/10	2	46.70	2	48.00	48.00	0	6,193	0.00%
2021/03/03	0	0.00	26	48.76	48.35	-26	6,161	-0.42%
2021/02/26	3	47.68	5	47.88	48.00	-2	5,980	-0.03%
2021/02/24	5	47.55	0	0.00	46.50	5	5,856	0.09%
2021/02/23	1	49.85	3	49.47	49.15	-2	5,635	-0.04%
2021/02/22	9	50.16	11	49.82	51.20	-2	5,412	-0.04%
2021/02/19	5	49.25	2	49.00	49.00	3	5,121	0.06%
2021/02/18	33	48.25	52	49.59	50.50	-19	4,901	-0.39%
2021/02/17	2	45.20	16	47.11	47.30	-14	4,545	-0.31%
2021/02/05	6	42.75	22	42.42	43.00	-16	4,146	-0.39%
2021/02/04	6	42.05	4	41.88	42.50	2	3,994	0.05%
2021/02/03	10	42.11	24	41.96	41.30	-14	3,872	-0.36%
2021/02/02	0	0.00	8	40.27	40.25	-8	3,571	-0.22%
2021/02/01	4	39.93	0	0.00	39.70	4	3,488	0.11%
2021/01/29	2	38.65	0	0.00	38.65	2	3,457	0.06%
2021/01/28	1	39.65	8	39.74	39.60	-7	3,450	-0.20%
2021/01/27	6	40.32	0	0.00	39.95	6	3,433	0.17%
2021/01/26	0	0.00	2	39.85	39.85	-2	3,405	-0.06%
2021/01/25	3	40.15	1	40.20	40.10	2	3,363	0.06%
2021/01/22	5	39.76	6	39.48	39.45	-1	3,313	-0.03%
2021/01/21	12	40.38	2	40.70	39.60	10	3,266	0.31%
2021/01/20	5	38.80	10	39.22	39.00	-5	3,038	-0.16%
2021/01/14	0	0.00	2	39.25	39.30	-2	3,006	-0.07%
2021/01/11	4	39.20	0	0.00	39.20	4	2,924	0.14%
2021/01/08	22	38.88	82	39.02	38.80	-60	2,893	-2.07%
2021/01/07	4	38.91	0	0.00	39.55	4	2,853	0.14%
2021/01/06	0	0.00	2	39.15	39.15	-2	2,805	-0.07%
2021/01/05	5	40.40	1	39.80	39.80	4	2,753	0.15%
2021/01/04	4	40.11	0	0.00	40.40	4	2,681	0.15%
2020/12/31	5	41.28	10	41.10	40.55	-5	2,615	-0.19%
2020/12/30	105	40.14	16	40.96	40.95	89	2,367	3.76%	大買/
2020/12/29	2	38.55	31	38.42	40.20	-29	2,034	-1.43%
2020/12/28	2	37.23	4	36.84	37.20	-2	1,612	-0.12%
2020/12/25	0	0.00	2	35.80	35.85	-2	1,539	-0.13%
2020/12/24	3	35.47	0	0.00	35.40	3	1,535	0.20%
2020/12/18	5	35.85	0	0.00	35.95	5	1,531	0.33%
2020/12/15	0	0.00	5	36.45	36.20	-5	1,529	-0.33%
2020/12/03	20	36.10	0	0.00	36.05	20	1,380	1.45%
2020/11/24	5	35.00	0	0.00	35.00	5	1,506	0.33%
2020/11/10	0	0.00	15	34.45	34.50	-15	1,716	-0.87%
2020/10/29	1	34.50	1	34.60	34.70	0	1,742	0.00%
2020/10/14	5	34.20	0	0.00	34.20	5	1,945	0.26%
2020/09/16	0	0.00	2	34.90	34.85	-2	2,213	-0.09%
2020/09/03	2	36.75	0	0.00	36.55	2	2,150	0.09%
2020/08/31	2	35.90	0	0.00	35.05	2	2,027	0.10%
2020/08/28	0	0.00	1	37.00	36.50	-1	1,994	-0.05%
2020/08/26	7	36.86	1	36.70	36.75	6	1,905	0.31%
2020/08/19	15	35.95	0	0.00	35.25	15	1,713	0.88%
2020/07/31	0	0.00	2	35.70	35.55	-2	1,446	-0.14%
2020/07/30	1	34.30	8	34.60	34.70	-7	1,360	-0.51%
2020/07/29	0	0.00	13	34.25	34.30	-13	1,251	-1.04%
2020/07/17	12	31.68	1	31.50	31.65	11	1,255	0.88%
2020/07/16	8	32.51	0	0.00	32.50	8	1,252	0.64%
2020/07/15	0	0.00	5	34.91	34.75	-5	1,242	-0.40%
2020/07/14	4	34.70	0	0.00	34.75	4	1,221	0.33%
2020/07/13	1	35.60	0	0.00	35.30	1	1,207	0.08%
2020/07/03	1	33.80	1	34.15	34.15	0	1,138	0.00%
2020/06/05	0	0.00	1	32.10	32.05	-1	1,261	-0.08%
2020/05/26	0	0.00	2	31.45	31.35	-2	1,280	-0.16%
2020/05/18	7	30.85	0	0.00	30.80	7	1,290	0.54%
2020/05/15	3	30.85	0	0.00	30.80	3	1,291	0.23%
2020/05/13	10	31.80	0	0.00	31.65	10	1,274	0.78%
2020/05/11	5	31.90	0	0.00	31.90	5	1,289	0.39%
2020/04/27	2	32.30	0	0.00	32.30	2	1,217	0.16%
2020/04/21	1	31.10	0	0.00	30.80	1	1,178	0.08%
2020/04/17	0	0.00	1	31.75	31.50	-1	1,159	-0.09%
2020/03/30	1	27.80	0	0.00	28.15	1	1,001	0.10%
2020/03/20	0	0.00	1	28.50	28.70	-1	965	-0.10%
2020/03/19	1	26.45	0	0.00	26.45	1	947	0.11%
2020/02/04	1	35.80	0	0.00	35.85	1	892	0.11%
2020/01/20	0	0.00	4	38.35	38.35	-4	958	-0.42%
2020/01/08	1	37.90	0	0.00	38.00	1	1,040	0.10%
2019/12/31	0	0.00	1	38.85	38.75	-1	1,045	-0.10%
2019/12/26	0	0.00	2	39.10	39.00	-2	1,061	-0.19%
2019/12/23	1	39.40	0	0.00	39.30	1	1,102	0.09%
2019/12/09	1	39.60	0	0.00	39.60	1	1,144	0.09%
2019/12/05	20	40.09	20	40.00	40.10	0	1,147	0.00%
2019/12/03	10	39.75	0	0.00	39.75	10	1,136	0.88%
2019/11/29	1	39.65	0	0.00	39.95	1	1,132	0.09%
2019/10/30	0	0.00	61	38.56	39.00	-61	1,194	-5.11%
2019/10/29	0	0.00	40	38.00	38.00	-40	1,178	-3.39%
2019/08/30	40	38.02	0	0.00	38.45	40	1,676	2.39%
2019/08/27	0	0.00	1	37.85	37.70	-1	1,682	-0.06%
2019/08/26	1	37.85	0	0.00	37.80	1	1,707	0.06%
2019/08/16	1	38.00	0	0.00	38.00	1	1,892	0.05%
2019/08/13	7	37.55	0	0.00	37.70	7	1,942	0.36%
2019/08/06	4	37.85	0	0.00	38.10	4	2,062	0.19%
2019/08/05	1	37.95	2	38.30	38.30	-1	2,103	-0.05%
2019/08/02	5	38.31	2	38.30	38.20	3	2,142	0.14%
2019/08/01	1	39.50	0	0.00	39.35	1	2,173	0.05%
2019/07/31	2	40.40	0	0.00	40.25	2	2,162	0.09%
2019/07/29	1	42.45	1	42.65	42.80	0	2,202	0.00%
2019/07/19	2	41.90	0	0.00	41.80	2	2,469	0.08%
2019/07/16	4	46.93	0	0.00	47.00	4	2,459	0.16%
2019/07/15	0	0.00	1	47.35	47.00	-1	2,491	-0.04%
2019/07/12	4	46.88	3	46.88	46.90	1	2,487	0.04%
2019/07/11	1	45.70	0	0.00	46.30	1	2,490	0.04%
2019/07/10	66	45.40	13	45.35	45.30	53	2,469	2.15%
2019/06/25	0	0.00	1	42.95	42.85	-1	2,796	-0.04%
2019/06/21	0	0.00	45	42.75	42.55	-45	2,959	-1.52%
2019/06/14	0	0.00	1	41.95	41.75	-1	3,068	-0.03%
2019/06/12	15	40.60	0	0.00	40.40	15	3,075	0.49%
2019/06/11	30	40.70	1	40.65	40.75	29	3,116	0.93%
2019/06/04	1	40.30	0	0.00	40.30	1	3,160	0.03%
2019/05/24	1	40.35	5	40.25	39.95	-4	3,202	-0.12%
2019/05/21	12	38.30	3	38.13	38.30	9	3,203	0.28%
2019/05/15	0	0.00	30	40.10	40.05	-30	3,164	-0.95%
2019/05/14	24	38.26	20	38.90	39.05	4	3,231	0.12%
2019/05/13	32	39.29	2	39.60	39.30	30	3,278	0.91%
2019/05/10	1	40.85	0	0.00	40.20	1	3,308	0.03%
2019/05/06	1	43.10	1	43.20	43.00	0	3,382	0.00%
2019/05/02	0	0.00	1	45.00	44.55	-1	3,335	-0.03%
2019/04/19	1	50.30	0	0.00	50.00	1	3,215	0.03%
2019/04/18	4	49.23	0	0.00	48.90	4	3,129	0.13%
2019/04/09	0	49.55	2	49.75	49.70	-2	3,014	-0.07%
2019/04/08	1	49.10	1	49.20	49.20	0	2,977	0.00%
2019/04/02	0	0.00	1	49.05	49.10	-1	2,909	-0.03%
2019/03/29	1	48.30	1	48.60	48.60	0	2,832	0.00%
2019/03/28	3	49.62	52	50.37	48.60	-49	2,799	-1.75%
2019/03/27	1	47.75	2	48.35	48.50	-1	2,639	-0.04%
2019/03/26	32	48.22	31	47.97	47.50	1	2,626	0.04%
2019/03/21	0	0.00	3	47.20	47.20	-3	2,525	-0.12%
2019/03/20	1	47.00	8	47.10	47.20	-7	2,527	-0.28%
2019/03/15	20	46.25	0	0.00	45.90	20	2,543	0.79%
2019/03/14	1	46.50	2	46.25	46.50	-1	2,588	-0.04%
2019/03/07	3	45.70	0	0.00	45.80	3	2,648	0.11%
2019/03/06	3	46.10	0	0.00	46.00	3	2,666	0.11%
2019/03/05	5	46.10	0	0.00	46.10	5	2,699	0.19%
2019/02/26	8	46.50	0	0.00	46.50	8	2,664	0.30%
2019/02/25	22	46.99	0	0.00	46.85	22	2,635	0.83%
2019/02/22	0	0.00	15	47.27	47.50	-15	2,600	-0.58%
2019/02/21	2	46.18	10	46.88	46.80	-8	2,562	-0.31%
2019/02/20	4	45.40	0	0.00	45.35	4	2,492	0.16%
2019/02/18	4	45.60	0	0.00	45.35	4	2,453	0.16%
2019/02/14	1	46.50	1	46.80	46.80	0	2,468	0.00%
2019/02/13	1	45.75	10	46.48	46.90	-9	2,460	-0.37%
2019/02/12	3	45.45	2	47.18	45.30	1	2,364	0.04%
2019/02/11	17	45.77	0	0.00	45.70	17	2,291	0.74%
2019/01/30	8	45.19	32	45.29	45.50	-24	2,228	-1.08%
2019/01/28	30	42.75	0	0.00	43.00	30	2,042	1.47%
2019/01/24	4	43.45	4	43.25	42.70	0	2,083	0.00%
2019/01/23	0	0.00	52	42.10	43.00	-52	2,092	-2.48%
2019/01/17	10	40.60	10	41.15	40.60	0	2,002	0.00%
2019/01/16	0	0.00	20	40.85	40.70	-20	2,002	-1.00%
2019/01/10	4	39.45	0	0.00	39.50	4	2,009	0.20%
2019/01/09	0	0.00	5	39.85	40.00	-5	1,995	-0.25%
2019/01/08	20	39.30	0	0.00	39.30	20	1,984	1.01%
2019/01/07	50	39.74	0	0.00	39.80	50	1,983	2.52%
2018/12/28	45	38.41	2	38.05	38.05	43	2,066	2.08%
2018/12/27	2	38.75	0	0.00	38.30	2	2,113	0.09%
2018/12/19	1	38.25	4	38.34	38.30	-3	2,253	-0.13%
2018/12/18	0	0.00	1	39.40	39.30	-1	2,254	-0.04%
2018/12/17	1	40.30	0	0.00	40.15	1	2,288	0.04%
2018/12/14	4	40.66	1	40.45	40.65	3	2,319	0.13%
2018/12/13	2	40.93	0	0.00	41.10	2	2,323	0.09%
2018/12/12	1	41.60	0	0.00	41.85	1	2,411	0.04%
2018/12/07	0	0.00	2	43.05	43.10	-2	2,552	-0.08%
2018/12/04	0	0.00	1	41.60	41.20	-1	2,664	-0.04%
2018/12/03	1	41.20	50	41.76	42.00	-49	2,716	-1.80%
2018/11/30	15	40.30	0	0.00	40.10	15	2,742	0.55%
2018/11/29	2	40.45	10	40.05	40.20	-8	2,794	-0.29%
2018/11/28	10	39.35	0	0.00	39.60	10	2,934	0.34%
2018/11/23	0	0.00	2	40.30	40.25	-2	3,339	-0.06%
2018/11/21	35	40.15	0	0.00	40.10	35	3,845	0.91%
2018/11/12	0	0.00	5	41.00	41.00	-5	4,013	-0.12%
2018/11/08	7	43.55	0	0.00	43.45	7	4,023	0.17%
2018/11/06	0	0.00	1	43.75	42.65	-1	4,101	-0.02%
2018/11/02	4	43.83	0	0.00	44.00	4	4,180	0.10%
2018/11/01	2	43.50	0	0.00	43.00	2	4,212	0.05%
2018/10/22	4	48.31	4	48.73	49.50	0	4,816	0.00%
2018/10/15	0	0.00	2	47.00	47.50	-2	5,038	-0.04%
2018/10/12	2	46.93	0	0.00	47.00	2	5,025	0.04%
2018/10/11	0	0.00	1	45.50	46.40	-1	5,007	-0.02%
2018/10/08	1	50.20	1	49.95	49.10	0	4,942	0.00%
2018/10/05	1	50.80	2	50.95	50.50	-1	4,929	-0.02%
2018/10/04	0	0.00	13.5	52.25	53.00	-13.5	4,928	-0.27%
2018/10/03	1	52.30	0	0.00	52.30	1	4,946	0.02%
2018/10/01	2	55.60	1	53.80	53.80	1	4,955	0.02%
2018/09/27	0	0.00	1	52.60	52.60	-1	4,873	-0.02%
2018/09/26	2	54.40	2	54.00	52.60	0	4,858	0.00%
2018/09/21	1	54.90	2	55.00	54.00	-1	4,770	-0.02%
2018/09/20	2	56.85	0	0.00	56.50	2	4,728	0.04%
2018/09/19	0	0.00	1	56.30	56.50	-1	4,701	-0.02%
2018/09/18	2	57.40	2	56.25	55.30	0	4,714	0.00%
2018/09/17	0	0.00	2	56.20	56.30	-2	4,603	-0.04%
2018/09/14	2	53.50	2	52.85	52.90	0	4,489	0.00%
2018/09/13	1	54.40	0	0.00	54.00	1	4,422	0.02%
2018/09/12	1	54.80	2	55.40	55.50	-1	4,369	-0.02%
2018/09/11	5	54.08	5	54.28	54.40	0	4,296	0.00%
2018/09/10	2	51.20	2	51.65	52.40	0	4,197	0.00%
2018/09/07	6	54.17	5	53.94	53.80	1	4,156	0.02%
2018/09/06	1	53.20	0	0.00	53.50	1	4,068	0.02%
2018/09/05	3	56.67	1	56.50	56.50	2	3,991	0.05%
2018/09/04	2	57.95	3.8	57.08	58.20	-1.8	3,923	-0.05%
2018/09/03	1	57.20	2	57.15	54.30	-1	3,764	-0.03%
2018/08/31	5	57.14	3	56.70	57.70	2	3,706	0.05%
2018/08/30	11	56.94	17	57.25	57.80	-6	3,653	-0.16%
2018/08/29	11	54.78	13	54.49	55.10	-2	3,366	-0.06%
2018/08/28	7	53.17	13	53.48	55.00	-6	3,174	-0.19%
2018/08/27	1	49.60	4	50.05	50.00	-3	2,879	-0.10%
2018/08/24	1	48.90	1	49.00	49.15	0	2,860	0.00%
2018/08/23	1	50.40	0	0.00	50.30	1	2,884	0.03%
2018/08/22	4	49.75	2	50.15	50.50	2	2,855	0.07%
2018/08/20	4	47.80	4	47.85	48.00	0	2,757	0.00%
2018/08/17	7	50.80	2	49.73	49.30	5	2,730	0.18%
2018/08/16	2	50.20	2	49.55	49.85	0	2,707	0.00%
2018/08/15	1	50.30	2	50.90	50.80	-1	2,674	-0.04%
2018/08/14	2	50.50	1	51.00	51.20	1	2,647	0.04%
2018/08/13	1	49.65	2	49.38	49.00	-1	2,581	-0.04%
2018/08/09	9	51.00	5	50.92	50.90	4	2,488	0.16%
2018/08/08	2	50.55	0	0.00	50.60	2	2,439	0.08%
2018/08/07	1	49.00	1	50.30	51.00	0	2,374	0.00%
2018/08/06	1	51.10	2	50.65	48.70	-1	2,275	-0.04%
2018/08/03	2	50.35	12.8	50.45	50.50	-10.8	2,205	-0.49%
2018/08/01	1	47.95	4	48.06	48.80	-3	1,961	-0.15%
2018/07/31	3	47.25	9	47.18	47.60	-6	1,887	-0.32%
2018/07/30	8	47.43	5	46.87	46.50	3	1,804	0.17%
2018/07/27	6	46.80	5	46.18	47.00	1	1,751	0.06%
2018/07/26	3	44.65	1	44.25	45.15	2	1,650	0.12%
2018/07/25	4	43.85	3	43.12	43.00	1	1,522	0.07%
2018/07/13	0	0.00	2	40.13	41.00	-2	1,570	-0.13%
2018/06/27	2	42.43	0	0.00	42.65	2	1,575	0.13%
2018/06/20	0	0.00	2	40.65	40.60	-2	1,549	-0.13%
2018/06/19	2	41.45	0	0.00	41.20	2	1,561	0.13%
2018/05/24	0	0.00	1	39.50	39.65	-1	2,387	-0.04%
2018/05/23	0	0.00	0.6	38.85	38.85	-0.6	2,426	-0.03%
2018/05/17	1	39.35	0	0.00	39.20	1	2,749	0.04%
2018/05/09	0	0.00	1	37.65	37.65	-1	3,787	-0.03%
2018/05/07	2	39.00	0	0.00	39.10	2	3,967	0.05%
2018/05/02	0	0.00	1	38.95	39.10	-1	3,995	-0.03%
2018/04/20	0	0.00	35	45.14	44.60	-35	3,955	-0.88%
2018/04/19	0	0.00	16	45.62	45.80	-16	3,932	-0.41%
2018/04/18	23	45.13	7	45.31	45.35	16	3,892	0.41%
2018/04/11	2	44.00	0	0.00	44.00	2	3,730	0.05%
2018/03/29	10	43.70	0	0.00	43.30	10	3,693	0.27%
2018/03/27	12	43.68	0	0.00	43.65	12	3,675	0.33%
2018/03/26	10	42.80	0	0.00	42.90	10	3,654	0.27%
2018/03/14	0	0.00	5	45.20	45.05	-5	3,476	-0.14%
2018/03/07	3	45.45	1	44.80	45.95	2	3,155	0.06%
2018/03/05	1	43.30	1	43.15	43.50	0	2,986	0.00%
2018/03/02	0	0.00	1	43.00	42.85	-1	2,944	-0.03%
2018/03/01	1	44.40	1	44.70	44.20	0	2,883	0.00%
2018/02/27	2	44.98	1	44.85	44.85	1	2,831	0.04%
2018/02/26	14	43.33	14	44.64	45.00	0	2,694	0.00%
2018/02/22	7	42.50	7	43.20	42.20	0	2,445	0.00%
2018/02/07	5	43.10	97	42.87	41.35	-92	2,024	-4.54%
2018/02/06	0	0.00	27	41.67	40.50	-27	1,883	-1.43%
2018/02/05	10	42.70	10	43.27	43.70	0	1,626	0.00%
2018/01/31	2	38.50	2	38.55	38.30	0	1,051	0.00%
2018/01/26	0	0.00	1	36.10	36.20	-1	798	-0.13%
2018/01/19	1	36.30	0	0.00	36.00	1	825	0.12%