加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.58%
  • 成交量
    14,214張
  • 產業
    上市 其他類股

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2516158.721158.50156.00158,5560.18%
2024/06/241158.5000.00158.5018,3470.01%
2024/06/2011162.9100.00163.00117,9600.14%
2024/06/175.3160.495160.50161.000.37,8390.00%
2024/06/0715153.5000.00153.00157,5190.20%
2024/06/0610154.5000.00154.00107,4710.13%
2024/06/0420155.0000.00153.50207,4300.27%
2024/05/2910155.0000.00155.00106,9060.14%
2024/05/231151.0000.00150.5016,7270.01%
2024/05/211155.5000.00155.0016,5000.02%
2024/05/201156.5000.00156.0016,4770.02%
2024/05/151154.0000.00153.0016,3220.02%
2024/05/141153.0000.00153.0016,2310.02%
2024/05/130.1158.5000.00157.000.16,0320.00%
2024/05/092.1153.331150.50150.001.15,6450.02%
2024/05/0800.001154.00152.00-15,280-0.02%
2024/05/072168.0000.00168.0024,7290.04%
2024/05/0300.000173.50172.0004,5670.00%
2024/04/2400.001173.00173.50-14,405-0.02%
2024/04/192168.7500.00168.0024,3780.05%
2024/04/1500.0046173.02173.00-464,151-1.11%
2024/04/111176.0000.00175.5014,1790.02%
2024/04/103180.0000.00178.5034,1990.07%
2024/04/0919178.0300.00178.50194,1710.46%
2024/04/0825176.0200.00176.00254,1310.61%
2024/03/2600.001172.50172.00-14,030-0.02%
2024/03/251173.5000.00174.0014,0020.02%
2024/03/0500.001174.50173.50-14,063-0.02%
2024/02/271174.0000.00172.0014,0890.02%
2024/01/311174.0000.00174.0013,7720.03%
2024/01/161183.0000.00182.0013,5870.03%
2024/01/121185.001185.50184.5003,6740.00%
2024/01/041194.5000.00195.5013,6290.03%
2024/01/0200.001192.00194.00-13,613-0.03%
2023/12/2900.000.1191.50193.00-0.13,5700.00%
2023/12/150.1186.501186.50187.50-0.93,526-0.03%
2023/11/2800.001185.00185.00-13,183-0.03%
2023/11/241184.5000.00184.5013,1370.03%
2023/11/1500.000.1174.50175.00-0.13,0830.00%
2023/10/272178.0000.00179.0023,8760.05%
2023/10/181178.0000.00179.0013,9370.03%
2023/10/1200.001182.00183.50-14,063-0.02%
2023/10/1100.002184.50183.50-24,117-0.05%
2023/09/271184.001183.00184.0004,1400.00%
2023/09/251182.5000.00181.5014,1430.02%
2023/09/2100.001175.50175.50-14,156-0.02%
2023/09/151182.5000.00182.5014,1390.02%
2023/09/0100.001178.50178.50-14,173-0.02%
2023/08/281182.5000.00181.5014,1380.02%
2023/08/2100.000.2179.50179.00-0.24,7080.00%
2023/08/171180.0000.00181.5014,6820.02%
2023/08/152169.501171.00170.0014,5730.02%
2023/08/140.1175.0000.00173.500.14,4560.00%
2023/08/071188.0000.00187.5014,3890.02%
2023/08/0200.001201.00201.00-14,171-0.02%
2023/07/281205.5000.00205.0013,9880.03%
2023/07/2400.001202.50205.00-13,852-0.03%
2023/07/201209.0000.00206.5013,8110.03%
2023/07/191212.0000.00212.0013,7560.03%
2023/07/1700.001215.00215.00-13,688-0.03%
2023/07/141208.5000.00212.0013,6410.03%
2023/07/041211.5000.00210.0013,4490.03%
2023/06/210.1202.5000.00201.500.13,5460.00%
2023/06/1500.001205.50205.50-13,468-0.03%
2023/06/130.1205.5000.00204.000.13,4490.00%
2023/06/0100.001205.00204.50-13,504-0.03%
2023/05/311202.5000.00202.5013,5030.03%
2023/05/261205.0000.00206.0013,2170.03%
2023/05/240.1210.5000.00210.000.13,1720.00%
2023/05/2300.003213.50213.50-33,159-0.09%
2023/05/150.1210.0000.00209.000.12,9760.00%
2023/05/120.1223.0000.00222.000.12,8700.00%
2023/05/111223.5000.00224.5012,8690.03%
2023/05/1000.001227.00225.00-12,865-0.03%
2023/04/191227.5000.00229.0013,6480.03%
2023/04/1300.001229.50229.50-13,762-0.03%
2023/04/1100.001228.00228.00-13,822-0.03%
2023/04/0600.000.1221.50220.50-0.13,8180.00%
2023/03/301224.5000.00225.5013,7790.03%
2023/03/291227.5000.00228.5013,8200.03%
2023/03/241231.5000.00232.0013,9460.03%
2023/03/2300.001236.00237.00-14,007-0.02%
2023/03/1300.001233.50234.50-14,432-0.02%
2023/03/031226.0000.00226.0014,6980.02%
2023/02/211228.5000.00228.5014,6320.02%
2023/02/2000.000.2232.00231.00-0.24,7410.00%
2023/02/131233.0000.00232.0015,2790.02%
2023/02/011233.501233.00234.5005,8610.00%
2023/01/312.1226.0200.00225.002.15,8920.03%
2023/01/171230.0000.00230.0016,1030.02%
2023/01/1600.002.1230.49231.50-2.16,219-0.03%
2023/01/121226.001225.50226.0006,2220.00%
2023/01/111230.001232.00229.5006,1970.00%
2023/01/101230.0000.00233.0016,1690.02%
2023/01/0600.002223.75224.00-26,105-0.03%
2023/01/041221.501222.00223.0006,1730.00%
2022/12/271219.5000.00219.5016,1150.02%
2022/12/222218.251215.50215.5016,1340.02%
2022/12/211221.002219.25219.50-16,135-0.02%
2022/12/1900.001217.50218.00-16,046-0.02%
2022/12/1600.002214.50214.50-26,013-0.03%
2022/12/1500.000.1218.00219.50-0.15,9640.00%
2022/12/0900.001211.50212.50-15,812-0.02%
2022/12/071213.472213.00208.00-15,742-0.02%
2022/12/0600.001216.00214.50-15,700-0.02%
2022/12/0500.001212.00212.00-15,617-0.02%
2022/12/021211.001209.00211.5005,5730.00%
2022/11/3000.001197.00201.50-15,393-0.02%
2022/11/291189.5000.00192.5015,2910.02%
2022/11/281191.0000.00191.0015,3350.02%
2022/11/162.1188.0000.00187.502.15,4370.04%
2022/11/141.1184.171189.50190.000.15,1730.00%
2022/11/1100.002178.00173.00-24,939-0.04%
2022/11/102167.002169.50168.5004,8440.00%
2022/11/0800.001166.00166.00-14,751-0.02%
2022/11/041154.5000.00157.5014,6140.02%
2022/11/022151.501151.00151.5014,5420.02%
2022/11/0100.001155.00154.50-14,472-0.02%
2022/10/271149.5000.00150.0014,2730.02%
2022/10/252145.251143.00141.5014,0130.02%
2022/10/1800.003175.00175.00-33,606-0.08%
2022/10/133169.001166.00165.5023,7360.05%
2022/10/111176.0000.00176.0013,7680.03%
2022/10/0500.000.1191.50190.00-0.13,8250.00%
2022/09/301182.5000.00182.5013,8890.03%
2022/09/2900.001184.50182.50-13,913-0.03%
2022/09/261.1184.6400.00185.501.14,0590.03%
2022/09/201198.0000.00197.5014,3000.02%
2022/09/1500.001199.50199.50-14,336-0.02%
2022/09/081193.5000.00193.5014,3770.02%
2022/09/073189.003187.50187.5004,4260.00%
2022/08/315.1198.602198.00197.003.14,3170.07%
2022/08/302200.752198.75200.5004,2720.00%
2022/08/292201.2500.00199.0024,2110.05%
2022/08/181221.5000.00222.0014,3440.02%
2022/08/1200.001224.00223.50-14,390-0.02%
2022/08/1100.001220.00218.50-14,434-0.02%
2022/08/0800.001217.00219.00-14,631-0.02%
2022/07/280.1203.5000.00204.000.14,8480.00%
2022/07/2600.001204.00202.50-14,841-0.02%
2022/07/211195.5000.00197.0014,7630.02%
2022/07/012.1192.1400.00189.002.14,1710.05%
2022/06/291215.0000.00217.0013,9680.03%
2022/06/2800.001215.00214.50-13,951-0.03%
2022/06/271208.001212.50212.5003,9310.00%
2022/06/243205.173206.00205.0003,8930.00%
2022/06/232203.003203.30203.00-13,881-0.03%
2022/06/222.1202.7100.00202.502.13,8560.05%
2022/06/213219.503223.50224.5003,7950.00%
2022/06/201219.502222.75216.00-13,762-0.03%
2022/06/172220.502218.50218.5003,7210.00%
2022/06/1600.001227.00227.00-13,682-0.03%
2022/06/1500.002225.50226.50-23,657-0.05%
2022/06/141216.5000.00217.5013,6670.03%
2022/06/091228.5000.00228.5013,6780.03%
2022/05/3100.000.1221.00225.00-0.13,7660.00%
2022/05/3000.001215.50215.50-13,614-0.03%
2022/05/271209.501209.50210.0003,5620.00%
2022/05/261199.5000.00199.0013,5440.03%
2022/05/181205.501207.00207.0003,4130.00%
2022/05/171194.501194.50194.5003,2930.00%
2022/05/1611194.278191.81193.0033,2300.09%
2022/05/1300.002195.00192.50-23,176-0.06%
2022/05/121.1203.761205.50199.500.13,0640.00%
2022/05/102213.502214.00215.5002,9410.00%
2022/05/092230.5000.00225.0022,8340.07%
2022/05/060.1235.5000.00236.500.12,8660.00%
2022/04/291238.0000.00236.5012,9340.03%
2022/03/1800.003244.17246.00-32,746-0.11%
2022/03/1700.001241.00241.00-12,705-0.04%
2022/03/161227.5000.00230.0012,6390.04%
2022/03/141240.004238.25238.50-32,565-0.12%
2022/03/1000.001243.00244.50-12,582-0.04%
2022/03/091236.5000.00235.0012,5540.04%
2022/03/073242.5000.00240.5032,5070.12%
2022/03/0300.001258.00258.50-12,532-0.04%
2022/03/0100.001260.50260.50-12,552-0.04%
2022/02/252254.7500.00251.0022,5180.08%
2022/02/2210259.0000.00259.00102,4440.41%
2022/02/1600.003269.33269.00-32,479-0.12%
2022/02/111272.003269.00272.50-22,522-0.08%
2022/01/2600.001251.00251.50-12,421-0.04%
2022/01/253243.672243.25244.0012,4300.04%
2022/01/1411250.5910251.50253.0012,6130.04%
2021/12/1400.000.2249.63250.00-0.23,602-0.01%
2021/12/0800.001263.00263.50-13,728-0.03%
2021/12/011251.0000.00251.0013,7730.03%
2021/11/173250.0000.00251.0033,8900.08%
2021/10/062226.752225.50226.5003,6290.00%
2021/10/011237.5000.00237.0013,4670.03%
2021/09/243256.0000.00252.0033,2250.09%
2021/09/161.1269.2600.00268.501.12,9340.04%
2021/09/1300.000.5272.00272.00-0.52,904-0.02%
2021/09/0700.005254.50258.00-52,979-0.17%
2021/08/2000.001234.50233.00-12,642-0.04%
2021/08/111227.5000.00230.0012,7140.04%
2021/08/0900.001221.00221.00-12,773-0.04%
2021/08/0520219.5020220.50218.5002,8430.00%
2021/08/032237.0000.00234.0022,9080.07%
2021/08/023232.1700.00237.0032,8980.10%
2021/07/3000.001233.00231.50-12,857-0.03%
2021/07/141219.5000.00216.0012,8390.04%
2021/07/1300.006.1214.44216.00-6.12,841-0.22%
2021/07/125211.0000.00211.0052,8540.18%
2021/07/0500.001207.00207.00-12,847-0.04%
2021/06/3000.000.1203.00202.50-0.12,8360.00%
2021/06/2400.001208.50210.00-12,848-0.04%
2021/06/231206.5000.00205.5012,8680.03%
2021/06/171200.0000.00200.5012,7330.04%
2021/05/2800.001209.50209.50-13,176-0.03%
2021/05/241209.002207.50209.00-13,225-0.03%
2021/05/201200.5000.00202.0013,3000.03%
2021/05/1900.001201.00201.50-13,320-0.03%
2021/05/181196.0000.00197.0013,3120.03%
2021/05/171191.5000.00187.0013,3410.03%
2021/04/2600.001199.50203.00-13,364-0.03%
2021/04/231201.5000.00204.0013,3480.03%
2021/04/191208.0000.00205.5013,3490.03%
2021/04/1400.001204.00204.50-13,315-0.03%
2021/03/2900.001.2193.42194.00-1.23,262-0.04%
2021/03/231184.5000.00183.0013,3490.03%
2021/03/220.1184.0000.00183.000.13,4070.00%
2021/03/111184.001187.50190.0003,2430.00%
2021/03/0900.001173.00173.50-13,180-0.03%
2021/03/081172.0000.00170.5013,1880.03%
2021/03/0500.001168.50170.00-13,183-0.03%
2021/03/041.1171.5500.00172.001.13,2740.03%
2021/03/021172.0000.00170.0013,2710.03%
2021/02/262172.0000.00172.0023,2890.06%
2021/02/251181.5000.00180.5013,2110.03%
2021/02/1900.000.4174.00174.50-0.43,113-0.01%
2021/02/1800.003.1172.02173.50-3.13,103-0.10%
2021/01/270.4164.0000.00161.000.43,1650.01%
2021/01/2600.000.1165.00162.50-0.13,1660.00%
2021/01/2200.001166.50168.00-13,163-0.03%
2021/01/141175.0000.00172.5013,2530.03%
2021/01/1300.001170.50172.00-13,264-0.03%
2021/01/110.2169.5000.00170.000.23,2750.01%
2021/01/0800.001171.00170.00-13,291-0.03%
2021/01/061167.5000.00165.5013,3120.03%
2020/12/311170.5000.00168.0013,3400.03%
2020/12/1700.001165.00165.00-13,448-0.03%
2020/12/163159.503159.50163.0003,3940.00%
2020/12/041160.501160.00159.0003,3190.00%
2020/11/301156.001157.50156.0003,3070.00%
2020/11/241166.0000.00166.5013,2150.03%
2020/11/1900.001166.00166.00-13,192-0.03%
2020/11/1700.001165.00167.50-13,186-0.03%
2020/11/1600.001163.00163.00-13,264-0.03%
2020/11/091157.0000.00154.5013,5150.03%
2020/11/0600.001149.00150.00-13,446-0.03%
2020/11/031144.5000.00144.0013,4130.03%
2020/11/0200.001140.98141.00-13,420-0.03%
2020/10/2900.002139.50139.50-23,425-0.06%
2020/10/2700.000.1143.00143.50-0.13,4320.00%
2020/10/261145.0000.00145.0013,4280.03%
2020/10/2300.001142.50144.00-13,429-0.03%
2020/10/1200.003136.50137.00-33,296-0.09%
2020/10/061134.5000.00134.0013,2880.03%
2020/09/3000.001131.00131.00-13,272-0.03%
2020/09/281128.5000.00128.5013,3070.03%
2020/09/251128.001126.00126.5003,3370.00%
2020/09/2300.001130.50130.50-13,328-0.03%
2020/09/181133.0000.00133.5013,4550.03%
2020/09/1700.001133.00132.00-13,453-0.03%
2020/09/1600.001133.00134.00-13,542-0.03%
2020/09/101130.001129.00129.0003,6600.00%
2020/09/091130.5000.00130.5013,6920.03%
2020/09/0800.003131.83132.00-33,712-0.08%
2020/09/031131.002132.00131.50-13,906-0.03%
2020/09/022127.502127.50129.0003,8950.00%
2020/09/0100.001128.00127.50-13,896-0.03%
2020/08/3100.000.3130.50129.50-0.33,876-0.01%
2020/08/243132.5000.00132.5034,0250.07%
2020/08/211135.501135.00134.0004,0660.00%
2020/08/203132.1700.00132.5034,0570.07%
2020/08/1900.004138.00138.00-44,010-0.10%
2020/08/142132.2500.00132.0023,9410.05%
2020/08/132133.256133.08132.50-43,878-0.10%
2020/07/3100.001124.00122.50-13,856-0.03%
2020/07/291124.5000.00124.5014,0010.02%
2020/07/281122.0000.00121.5014,0970.02%
2020/07/1700.001122.50123.00-14,487-0.02%
2020/07/161125.5000.00123.5014,5550.02%
2020/07/1500.001123.00123.50-14,552-0.02%
2020/07/091128.5000.00127.5014,7860.02%
2020/07/0800.001128.00128.00-14,801-0.02%
2020/07/061128.5000.00129.0014,8480.02%
2020/07/032127.001127.00127.0014,8840.02%
2020/07/0100.001126.00126.00-15,153-0.02%
2020/06/301124.001122.50125.0005,1730.00%
2020/06/232119.001117.50118.5015,3800.02%
2020/06/181128.501127.00128.0005,5550.00%
2020/06/161125.0000.00127.5015,8250.02%
2020/06/1500.001123.00123.00-15,958-0.02%
2020/06/122124.2500.00124.0026,0720.03%
2020/06/1100.005130.00125.00-56,227-0.08%
2020/06/1000.003127.83129.50-36,254-0.05%
2020/06/091126.0000.00126.0016,4160.02%
2020/06/0800.000.3124.50124.50-0.36,5240.00%
2020/06/031122.002121.25122.50-16,836-0.01%
2020/06/0200.002119.00119.00-26,832-0.03%
2020/05/281117.0000.00116.5016,8960.01%
2020/05/272116.501117.00116.0016,9590.01%
2020/05/251114.5000.00115.5017,0260.01%
2020/05/2000.001112.50113.00-17,171-0.01%
2020/05/151113.5000.00112.5017,2350.01%
2020/05/1400.001113.00113.00-17,232-0.01%
2020/05/075112.0000.00113.0057,1660.07%
2020/05/061113.0000.00113.0017,1680.01%
2020/05/0500.002110.00110.50-27,117-0.03%
2020/05/041110.0000.00108.5017,1140.01%
2020/04/301115.001113.50114.5007,0420.00%
2020/04/292105.752107.00111.0007,0070.00%
2020/04/21197.0000.0096.5016,9990.01%
2020/04/2000.001100.00101.00-16,969-0.01%
2020/04/171102.0000.0099.5017,0040.01%
2020/04/16299.701100.0099.6016,9490.01%
2020/04/13296.7500.0096.4026,8000.03%
2020/04/1000.00197.8098.20-16,811-0.01%
2020/04/09196.0000.0096.3016,7770.01%
2020/04/0700.00194.8094.50-16,668-0.01%
2020/04/06190.7000.0091.1016,5210.02%
2020/03/3100.00194.6091.50-16,251-0.02%
2020/03/271100.0000.0096.7015,9880.02%
2020/03/263192.313293.9496.50-15,863-0.02%
2020/03/2500.00193.2091.00-15,743-0.02%
2020/03/24188.10288.1087.10-15,610-0.02%
2020/03/2300.00180.6080.10-15,544-0.02%
2020/03/20283.00381.6085.40-15,502-0.02%
2020/03/19279.0000.0077.7025,3380.04%
2020/03/18287.65187.1086.3015,2310.02%
2020/03/1600.00195.1094.00-14,963-0.02%
2020/03/13195.2000.0097.4014,8870.02%
2020/03/101102.002104.75106.00-14,500-0.02%
2020/03/091110.5000.00107.0014,4020.02%
2020/03/0300.001116.00116.00-14,067-0.02%
2020/03/023113.671111.50114.0024,0230.05%
2020/02/271117.001116.50115.0003,9950.00%
2020/02/2600.001117.00117.00-13,929-0.03%
2020/02/245120.8000.00120.0053,7640.13%
2020/02/1800.002128.75128.00-23,529-0.06%
2020/02/171128.5000.00128.5013,5080.03%
2020/02/1300.001126.00126.00-13,482-0.03%
2020/02/121126.0000.00126.0013,4980.03%
2020/02/112126.751126.00126.0013,4890.03%
2020/02/101121.501125.50126.0003,4690.00%
2020/02/073129.1700.00126.5033,4080.09%
2020/02/062130.251131.50132.0013,3580.03%
2020/02/051127.001129.50129.5003,3410.00%
2020/01/311127.0000.00127.0013,1330.03%
2020/01/301129.501129.50128.5003,0610.00%
2020/01/1300.003139.67140.00-32,960-0.10%
2020/01/021137.0000.00137.5012,9100.03%
2019/12/1700.003139.67140.00-32,923-0.10%
2019/12/1600.001138.00138.00-12,874-0.03%
2019/12/121135.0000.00135.0012,8080.04%
2019/12/063133.3300.00134.0032,7370.11%
2019/12/0200.005136.00136.00-52,652-0.19%
2019/11/252141.0000.00141.5022,6410.08%
2019/11/221140.0000.00140.0012,6560.04%
2019/11/191143.501143.50144.0002,6780.00%
2019/11/131138.5000.00138.5012,6620.04%
2019/11/116141.421140.50141.0052,7570.18%
2019/11/0600.000139.00139.0002,7410.00%
2019/10/2800.001134.50135.00-13,053-0.03%
2019/10/231138.0000.00137.5013,0390.03%
2019/10/2200.001136.00136.50-13,010-0.03%
2019/10/1600.002130.00131.00-22,935-0.07%
2019/10/0100.002128.50128.50-22,891-0.07%
2019/09/272125.5000.00125.0022,8700.07%
2019/09/241126.5000.00126.5012,8840.03%
2019/09/202128.001128.50128.5012,9030.03%
2019/09/1900.002128.00128.50-22,905-0.07%
2019/09/181129.0000.00129.5012,8990.03%
2019/09/1200.001131.50131.00-12,921-0.03%
2019/09/0600.003130.00129.50-32,914-0.10%
2019/09/0500.002127.50127.50-22,899-0.07%
2019/08/262121.2500.00122.0023,0180.07%
2019/08/152122.0000.00124.0023,1020.06%
2019/08/131121.0000.00121.0013,0160.03%
2019/08/062123.0000.00124.0023,0560.07%
2019/08/052124.5000.00124.0023,0990.06%
2019/08/021129.0000.00125.5013,1850.03%
2019/08/0100.001132.50133.00-13,070-0.03%
2019/07/3100.001133.50131.50-13,046-0.03%
2019/07/261139.5000.00140.5012,9400.03%
2019/07/251139.0000.00139.0012,9180.03%
2019/07/0400.001132.50132.50-12,854-0.04%
2019/07/011130.5000.00131.0012,9150.03%
2019/05/291113.5000.00114.5012,7570.04%
2019/05/241117.501117.00115.5002,7840.00%
2019/05/2200.001117.00116.50-12,755-0.04%
2019/05/171116.001114.00114.5002,8880.00%
2019/05/161117.001116.50116.0002,8580.00%
2019/05/131119.501118.00120.0002,7880.00%
2019/05/103123.003125.33123.0002,7440.00%
2019/05/0800.001133.00133.00-12,623-0.04%
2019/05/031133.0000.00133.0012,6500.04%
2019/04/251129.001132.00133.0002,7500.00%
2019/04/1500.001134.00134.00-13,009-0.03%
2019/04/121133.0000.00135.0013,0430.03%
2019/04/0200.001128.50129.00-12,986-0.03%
2019/03/271123.0000.00122.0012,8520.04%
2019/03/2600.001123.00123.50-12,868-0.03%
2019/03/201123.001123.00123.0002,8940.00%
2019/03/1100.000.2113.00113.00-0.22,850-0.01%
2019/02/271119.5000.00121.0012,9130.03%
2019/02/2600.001119.50119.50-12,897-0.03%
2019/02/2000.001115.00116.50-12,888-0.03%
2019/02/181117.001116.50118.0002,8590.00%
2019/02/1500.002111.00111.00-22,806-0.07%
2019/01/2900.000.2111.50112.00-0.22,991-0.01%
2019/01/2500.001111.00112.00-13,115-0.03%
2019/01/232110.001109.50110.0013,2280.03%
2019/01/2200.001110.50111.00-13,273-0.03%
2019/01/183108.502108.50108.5013,3490.03%
2019/01/1700.001109.00109.00-13,405-0.03%
2019/01/162108.004107.50107.50-23,492-0.06%
2019/01/1400.0015106.10106.50-153,636-0.41%
2019/01/112105.2500.00105.5023,6890.05%
2019/01/1000.0011106.05106.50-113,713-0.30%
2019/01/091103.502103.75105.00-13,689-0.03%
2019/01/07198.3000.0099.7013,6760.03%
2018/12/27196.50196.2096.9003,9100.00%
2018/12/2200.00196.2095.80-13,982-0.03%
2018/12/21196.8000.0096.5014,0530.02%
2018/12/1900.00197.6097.40-14,075-0.02%
2018/12/12196.00196.0097.1004,3390.00%
2018/12/041100.5000.0098.5014,3740.02%
2018/12/03299.15399.10100.50-14,377-0.02%
2018/11/30195.8000.0096.1014,3120.02%
2018/11/2900.00195.9095.20-14,286-0.02%
2018/11/27192.9000.0093.5014,2580.02%
2018/11/2100.00194.4094.50-14,289-0.02%
2018/11/14295.2000.0096.7024,3320.05%
2018/11/0900.00191.3092.10-14,369-0.02%
2018/11/0200.00190.4091.30-14,404-0.02%
2018/11/01190.00190.1091.0004,3510.00%
2018/10/31288.8000.0088.2024,2850.05%
2018/10/30286.60287.8088.0004,2110.00%
2018/10/096100.0800.0099.9063,5780.17%
2018/10/0500.001102.50103.50-13,539-0.03%
2018/09/262109.0000.00109.5023,6240.06%
2018/09/2100.001108.50108.50-13,765-0.03%
2018/09/191106.5000.00105.5013,7040.03%
2018/09/1800.005.2103.35105.00-5.23,689-0.14%
2018/09/1700.005102.60104.00-53,739-0.13%
2018/09/121100.5000.00100.5013,7920.03%
2018/09/1000.001.1101.53102.00-1.13,988-0.03%
2018/08/301104.0000.00104.0014,1460.02%
2018/08/2400.002101.50102.50-24,104-0.05%
2018/08/1700.00199.2099.10-14,212-0.02%
2018/08/16198.20198.2098.2004,2250.00%
2018/08/1510101.000102.00101.50104,1460.24%
2018/08/1400.003103.50104.00-34,141-0.07%
2018/08/1000.001102.50102.50-14,139-0.02%
2018/08/091101.0000.00101.5014,1610.02%
2018/07/31399.77399.87100.0004,4020.00%
2018/07/304106.5000.00107.0044,3700.09%
2018/07/181100.0000.00100.0014,6330.02%
2018/07/04196.40196.4096.2004,6730.00%
2018/07/0300.00195.1095.20-14,741-0.02%
2018/06/29299.9000.00100.0024,6180.04%
2018/06/261102.0000.00101.0014,5110.02%
2018/06/2200.001104.00105.00-14,411-0.02%
2018/06/209102.5600.00103.0094,4660.20%
2018/06/151108.5000.00107.5014,4490.02%
2018/06/1400.001107.50106.50-14,450-0.02%
2018/06/1100.001113.00112.50-14,878-0.02%
2018/06/0700.0020112.00112.00-205,033-0.40%
2018/06/051109.0000.00110.0015,2690.02%
2018/05/3100.001107.00107.00-15,260-0.02%
2018/05/3000.001105.50105.00-15,176-0.02%
2018/05/2400.001110.00108.00-15,322-0.02%
2018/05/2200.001107.00107.50-15,402-0.02%
2018/05/1700.002107.50108.00-25,495-0.04%
2018/05/1622109.5200.00110.00225,4900.40%
2018/05/141111.5000.00112.5015,6550.02%
2018/05/1100.001111.50112.00-15,657-0.02%
2018/05/101110.502110.00109.00-15,573-0.02%
2018/05/0900.001108.50109.50-15,454-0.02%
2018/05/071107.5000.00107.0015,4510.02%
2018/05/0300.002106.00105.50-25,589-0.04%
2018/05/021108.0000.00108.5015,7460.02%
2018/04/302110.751110.00109.0015,8520.02%
2018/04/271106.5000.00107.0015,7210.02%
2018/04/2600.001104.00104.50-15,719-0.02%
2018/04/251104.0000.00104.5015,7250.02%
2018/04/241106.501104.50104.5005,7750.00%
2018/04/125106.5000.00106.5055,9310.08%
2018/04/111106.006105.00105.00-56,077-0.08%
2018/04/1000.001102.50103.50-16,154-0.02%
2018/04/09199.501100.0099.9006,1110.00%
2018/03/2600.001103.50103.00-16,047-0.02%
2018/03/237101.5000.00101.5076,0400.12%
2018/03/192109.501107.00107.0015,8520.02%
2018/03/151101.501102.00102.5005,4400.00%
2018/03/123103.1713101.04105.50-105,373-0.19%
2018/03/0800.00395.6095.90-35,212-0.06%
2018/03/02196.5000.0096.6015,3030.02%
2018/03/01198.4000.0099.2015,2650.02%
2018/02/2700.00298.5098.20-25,197-0.04%
2018/02/22296.5500.0097.7025,2680.04%
2018/02/2100.00294.3594.80-25,260-0.04%
2018/02/12191.20190.7090.3005,2500.00%
2018/02/09290.2500.0090.1025,2910.04%
2018/02/0800.00191.8093.00-15,287-0.02%
2018/02/07192.30192.0090.6005,3310.00%
2018/02/06790.133488.7690.20-275,371-0.50%
2018/02/05593.64493.4393.7015,3900.02%
2018/01/31198.2000.0098.1016,4050.02%
2018/01/3000.00197.8097.80-16,453-0.02%
2018/01/298100.0600.0097.6086,4450.12%
2018/01/261101.5000.0099.2016,3920.02%
2018/01/25198.302100.10100.50-16,334-0.02%
2018/01/24297.15296.8097.2006,2060.00%
2018/01/2200.00195.1095.10-16,173-0.02%
2018/01/19195.30195.3095.6006,2440.00%
2018/01/1700.001096.1096.70-106,617-0.15%
2018/01/1500.00196.0095.60-16,789-0.01%
2018/01/12195.00195.6095.0006,8290.00%
2018/01/11795.70594.8095.5026,8520.03%
2018/01/10193.50293.1592.80-16,838-0.01%
2018/01/0900.00194.5094.20-16,922-0.01%
2018/01/08192.60193.4093.5007,0850.00%
2018/01/05193.00393.1093.60-27,306-0.03%
2018/01/0400.001789.7290.00-177,162-0.24%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章