中租-KY (5871)-德信-中正券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
122.0
漲跌
--
漲幅
0.00%
成交量
4,632張
產業
上市其他類股
1205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	122.83	122.00	-6	10,077	-0.06%
2024/11/21	1	121.00	6	122.50	122.00	-5	10,110	-0.05%
2024/11/20	5	122.00	0	0.00	122.00	5	10,110	0.05%
2024/11/19	1	124.00	16	122.94	124.00	-15	10,059	-0.15%
2024/11/18	3.1	120.35	15	121.50	121.00	-11.9	9,910	-0.12%
2024/11/15	4	122.75	0	0.00	121.50	4	9,758	0.04%
2024/11/14	1.2	124.58	0	0.00	123.50	1.2	9,580	0.01%
2024/11/13	1	127.50	0	0.00	127.00	1	9,327	0.01%
2024/11/12	3.2	130.65	1	132.50	130.50	2.2	8,932	0.03%
2024/11/11	1	144.50	0	0.00	145.00	1	8,270	0.01%
2024/11/08	0	0.00	1	149.50	149.00	-1	8,198	-0.01%
2024/11/07	1	146.50	8	146.81	147.00	-7	8,226	-0.09%
2024/11/06	1	148.00	11	148.91	146.50	-10	8,232	-0.12%
2024/11/05	1	147.00	11	148.68	149.00	-10	8,239	-0.12%
2024/11/04	0	0.00	16	148.38	148.50	-16	8,332	-0.19%
2024/11/01	4	147.25	0	0.00	148.00	4	8,500	0.05%
2024/10/29	3	152.50	1	150.50	151.00	2	8,383	0.02%
2024/10/28	1	153.00	3	153.50	153.50	-2	8,395	-0.02%
2024/10/25	0	0.00	1	155.50	153.50	-1	8,452	-0.01%
2024/10/22	0	0.00	0.2	156.00	156.50	-0.2	8,524	0.00%
2024/10/21	3	155.50	0	0.00	156.00	3	8,599	0.03%
2024/10/18	0.2	157.00	1	157.50	156.50	-0.9	8,614	-0.01%
2024/10/14	0	0.00	3	155.50	156.50	-3	8,988	-0.03%
2024/10/11	6	155.00	0	0.00	152.00	6	9,065	0.07%
2024/10/09	1	162.00	0.5	158.00	157.50	0.5	9,063	0.01%
2024/10/08	35	163.30	2	164.50	163.00	33	8,945	0.37%
2024/10/07	11	162.32	4	165.25	165.00	7	8,821	0.08%
2024/10/04	0	0.00	0.5	161.50	161.50	-0.5	8,597	-0.01%
2024/10/01	12.2	160.79	0	0.00	158.50	12.2	8,392	0.15%
2024/09/30	24.3	163.87	0	0.00	163.50	24.3	8,292	0.29%
2024/09/27	10	163.15	1	164.00	163.50	9	8,236	0.11%
2024/09/25	2	154.50	4.4	156.19	155.50	-2.4	7,539	-0.03%
2024/09/13	0	139.00	0	0.00	142.00	0	7,784	0.00%
2024/09/11	0.2	137.00	0	0.00	137.50	0.2	7,859	0.00%
2024/09/09	0	0.00	0.5	141.50	142.00	-0.5	7,763	-0.01%
2024/09/02	0	0.00	50.6	145.01	145.50	-50.6	8,095	-0.63%
2024/08/22	0.1	146.00	0	0.00	145.50	0.1	8,361	0.00%
2024/08/16	0	0.00	0.3	149.50	148.50	-0.3	8,629	0.00%
2024/07/30	1	146.00	1	147.00	149.50	0	10,274	0.00%
2024/07/26	25	149.00	0	0.00	149.00	25	10,241	0.24%
2024/07/23	0	0.00	0.1	151.50	151.50	-0.1	10,294	0.00%
2024/07/18	0	0.00	1	154.50	154.50	-1	10,038	-0.01%
2024/07/12	0.7	163.79	0	0.00	163.50	0.7	9,691	0.01%
2024/07/11	0.2	161.38	0	0.00	160.50	0.2	9,562	0.00%
2024/07/10	0	0.00	2	158.75	158.00	-2	9,442	-0.02%
2024/07/04	0.1	159.00	1	160.00	158.00	-0.9	9,333	-0.01%
2024/07/02	0	0.00	3.4	154.61	155.00	-3.4	9,008	-0.04%
2024/07/01	1.2	156.58	0	0.00	155.50	1.2	9,019	0.01%
2024/06/27	0	0.00	14	153.00	152.50	-14	8,882	-0.16%
2024/06/25	16	158.72	1	158.50	156.00	15	8,556	0.18%
2024/06/24	1	158.50	0	0.00	158.50	1	8,347	0.01%
2024/06/20	11	162.91	0	0.00	163.00	11	7,960	0.14%
2024/06/17	5.3	160.49	5	160.50	161.00	0.3	7,839	0.00%
2024/06/07	15	153.50	0	0.00	153.00	15	7,519	0.20%
2024/06/06	10	154.50	0	0.00	154.00	10	7,471	0.13%
2024/06/04	20	155.00	0	0.00	153.50	20	7,430	0.27%
2024/05/29	10	155.00	0	0.00	155.00	10	6,906	0.14%
2024/05/23	1	151.00	0	0.00	150.50	1	6,727	0.01%
2024/05/21	1	155.50	0	0.00	155.00	1	6,500	0.02%
2024/05/20	1	156.50	0	0.00	156.00	1	6,477	0.02%
2024/05/15	1	154.00	0	0.00	153.00	1	6,322	0.02%
2024/05/14	1	153.00	0	0.00	153.00	1	6,231	0.02%
2024/05/13	0.1	158.50	0	0.00	157.00	0.1	6,032	0.00%
2024/05/09	2.1	153.33	1	150.50	150.00	1.1	5,645	0.02%
2024/05/08	0	0.00	1	154.00	152.00	-1	5,280	-0.02%
2024/05/07	2	168.00	0	0.00	168.00	2	4,729	0.04%
2024/05/03	0	0.00	0	173.50	172.00	0	4,567	0.00%
2024/04/24	0	0.00	1	173.00	173.50	-1	4,405	-0.02%
2024/04/19	2	168.75	0	0.00	168.00	2	4,378	0.05%
2024/04/15	0	0.00	46	173.02	173.00	-46	4,151	-1.11%
2024/04/11	1	176.00	0	0.00	175.50	1	4,179	0.02%
2024/04/10	3	180.00	0	0.00	178.50	3	4,199	0.07%
2024/04/09	19	178.03	0	0.00	178.50	19	4,171	0.46%
2024/04/08	25	176.02	0	0.00	176.00	25	4,131	0.61%
2024/03/26	0	0.00	1	172.50	172.00	-1	4,030	-0.02%
2024/03/25	1	173.50	0	0.00	174.00	1	4,002	0.02%
2024/03/05	0	0.00	1	174.50	173.50	-1	4,063	-0.02%
2024/02/27	1	174.00	0	0.00	172.00	1	4,089	0.02%
2024/01/31	1	174.00	0	0.00	174.00	1	3,772	0.03%
2024/01/16	1	183.00	0	0.00	182.00	1	3,587	0.03%
2024/01/12	1	185.00	1	185.50	184.50	0	3,674	0.00%
2024/01/04	1	194.50	0	0.00	195.50	1	3,629	0.03%
2024/01/02	0	0.00	1	192.00	194.00	-1	3,613	-0.03%
2023/12/29	0	0.00	0.1	191.50	193.00	-0.1	3,570	0.00%
2023/12/15	0.1	186.50	1	186.50	187.50	-0.9	3,526	-0.03%
2023/11/28	0	0.00	1	185.00	185.00	-1	3,183	-0.03%
2023/11/24	1	184.50	0	0.00	184.50	1	3,137	0.03%
2023/11/15	0	0.00	0.1	174.50	175.00	-0.1	3,083	0.00%
2023/10/27	2	178.00	0	0.00	179.00	2	3,876	0.05%
2023/10/18	1	178.00	0	0.00	179.00	1	3,937	0.03%
2023/10/12	0	0.00	1	182.00	183.50	-1	4,063	-0.02%
2023/10/11	0	0.00	2	184.50	183.50	-2	4,117	-0.05%
2023/09/27	1	184.00	1	183.00	184.00	0	4,140	0.00%
2023/09/25	1	182.50	0	0.00	181.50	1	4,143	0.02%
2023/09/21	0	0.00	1	175.50	175.50	-1	4,156	-0.02%
2023/09/15	1	182.50	0	0.00	182.50	1	4,139	0.02%
2023/09/01	0	0.00	1	178.50	178.50	-1	4,173	-0.02%
2023/08/28	1	182.50	0	0.00	181.50	1	4,138	0.02%
2023/08/21	0	0.00	0.2	179.50	179.00	-0.2	4,708	0.00%
2023/08/17	1	180.00	0	0.00	181.50	1	4,682	0.02%
2023/08/15	2	169.50	1	171.00	170.00	1	4,573	0.02%
2023/08/14	0.1	175.00	0	0.00	173.50	0.1	4,456	0.00%
2023/08/07	1	188.00	0	0.00	187.50	1	4,389	0.02%
2023/08/02	0	0.00	1	201.00	201.00	-1	4,171	-0.02%
2023/07/28	1	205.50	0	0.00	205.00	1	3,988	0.03%
2023/07/24	0	0.00	1	202.50	205.00	-1	3,852	-0.03%
2023/07/20	1	209.00	0	0.00	206.50	1	3,811	0.03%
2023/07/19	1	212.00	0	0.00	212.00	1	3,756	0.03%
2023/07/17	0	0.00	1	215.00	215.00	-1	3,688	-0.03%
2023/07/14	1	208.50	0	0.00	212.00	1	3,641	0.03%
2023/07/04	1	211.50	0	0.00	210.00	1	3,449	0.03%
2023/06/21	0.1	202.50	0	0.00	201.50	0.1	3,546	0.00%
2023/06/15	0	0.00	1	205.50	205.50	-1	3,468	-0.03%
2023/06/13	0.1	205.50	0	0.00	204.00	0.1	3,449	0.00%
2023/06/01	0	0.00	1	205.00	204.50	-1	3,504	-0.03%
2023/05/31	1	202.50	0	0.00	202.50	1	3,503	0.03%
2023/05/26	1	205.00	0	0.00	206.00	1	3,217	0.03%
2023/05/24	0.1	210.50	0	0.00	210.00	0.1	3,172	0.00%
2023/05/23	0	0.00	3	213.50	213.50	-3	3,159	-0.09%
2023/05/15	0.1	210.00	0	0.00	209.00	0.1	2,976	0.00%
2023/05/12	0.1	223.00	0	0.00	222.00	0.1	2,870	0.00%
2023/05/11	1	223.50	0	0.00	224.50	1	2,869	0.03%
2023/05/10	0	0.00	1	227.00	225.00	-1	2,865	-0.03%
2023/04/19	1	227.50	0	0.00	229.00	1	3,648	0.03%
2023/04/13	0	0.00	1	229.50	229.50	-1	3,762	-0.03%
2023/04/11	0	0.00	1	228.00	228.00	-1	3,822	-0.03%
2023/04/06	0	0.00	0.1	221.50	220.50	-0.1	3,818	0.00%
2023/03/30	1	224.50	0	0.00	225.50	1	3,779	0.03%
2023/03/29	1	227.50	0	0.00	228.50	1	3,820	0.03%
2023/03/24	1	231.50	0	0.00	232.00	1	3,946	0.03%
2023/03/23	0	0.00	1	236.00	237.00	-1	4,007	-0.02%
2023/03/13	0	0.00	1	233.50	234.50	-1	4,432	-0.02%
2023/03/03	1	226.00	0	0.00	226.00	1	4,698	0.02%
2023/02/21	1	228.50	0	0.00	228.50	1	4,632	0.02%
2023/02/20	0	0.00	0.2	232.00	231.00	-0.2	4,741	0.00%
2023/02/13	1	233.00	0	0.00	232.00	1	5,279	0.02%
2023/02/01	1	233.50	1	233.00	234.50	0	5,861	0.00%
2023/01/31	2.1	226.02	0	0.00	225.00	2.1	5,892	0.03%
2023/01/17	1	230.00	0	0.00	230.00	1	6,103	0.02%
2023/01/16	0	0.00	2.1	230.49	231.50	-2.1	6,219	-0.03%
2023/01/12	1	226.00	1	225.50	226.00	0	6,222	0.00%
2023/01/11	1	230.00	1	232.00	229.50	0	6,197	0.00%
2023/01/10	1	230.00	0	0.00	233.00	1	6,169	0.02%
2023/01/06	0	0.00	2	223.75	224.00	-2	6,105	-0.03%
2023/01/04	1	221.50	1	222.00	223.00	0	6,173	0.00%
2022/12/27	1	219.50	0	0.00	219.50	1	6,115	0.02%
2022/12/22	2	218.25	1	215.50	215.50	1	6,134	0.02%
2022/12/21	1	221.00	2	219.25	219.50	-1	6,135	-0.02%
2022/12/19	0	0.00	1	217.50	218.00	-1	6,046	-0.02%
2022/12/16	0	0.00	2	214.50	214.50	-2	6,013	-0.03%
2022/12/15	0	0.00	0.1	218.00	219.50	-0.1	5,964	0.00%
2022/12/09	0	0.00	1	211.50	212.50	-1	5,812	-0.02%
2022/12/07	1	213.47	2	213.00	208.00	-1	5,742	-0.02%
2022/12/06	0	0.00	1	216.00	214.50	-1	5,700	-0.02%
2022/12/05	0	0.00	1	212.00	212.00	-1	5,617	-0.02%
2022/12/02	1	211.00	1	209.00	211.50	0	5,573	0.00%
2022/11/30	0	0.00	1	197.00	201.50	-1	5,393	-0.02%
2022/11/29	1	189.50	0	0.00	192.50	1	5,291	0.02%
2022/11/28	1	191.00	0	0.00	191.00	1	5,335	0.02%
2022/11/16	2.1	188.00	0	0.00	187.50	2.1	5,437	0.04%
2022/11/14	1.1	184.17	1	189.50	190.00	0.1	5,173	0.00%
2022/11/11	0	0.00	2	178.00	173.00	-2	4,939	-0.04%
2022/11/10	2	167.00	2	169.50	168.50	0	4,844	0.00%
2022/11/08	0	0.00	1	166.00	166.00	-1	4,751	-0.02%
2022/11/04	1	154.50	0	0.00	157.50	1	4,614	0.02%
2022/11/02	2	151.50	1	151.00	151.50	1	4,542	0.02%
2022/11/01	0	0.00	1	155.00	154.50	-1	4,472	-0.02%
2022/10/27	1	149.50	0	0.00	150.00	1	4,273	0.02%
2022/10/25	2	145.25	1	143.00	141.50	1	4,013	0.02%
2022/10/18	0	0.00	3	175.00	175.00	-3	3,606	-0.08%
2022/10/13	3	169.00	1	166.00	165.50	2	3,736	0.05%
2022/10/11	1	176.00	0	0.00	176.00	1	3,768	0.03%
2022/10/05	0	0.00	0.1	191.50	190.00	-0.1	3,825	0.00%
2022/09/30	1	182.50	0	0.00	182.50	1	3,889	0.03%
2022/09/29	0	0.00	1	184.50	182.50	-1	3,913	-0.03%
2022/09/26	1.1	184.64	0	0.00	185.50	1.1	4,059	0.03%
2022/09/20	1	198.00	0	0.00	197.50	1	4,300	0.02%
2022/09/15	0	0.00	1	199.50	199.50	-1	4,336	-0.02%
2022/09/08	1	193.50	0	0.00	193.50	1	4,377	0.02%
2022/09/07	3	189.00	3	187.50	187.50	0	4,426	0.00%
2022/08/31	5.1	198.60	2	198.00	197.00	3.1	4,317	0.07%
2022/08/30	2	200.75	2	198.75	200.50	0	4,272	0.00%
2022/08/29	2	201.25	0	0.00	199.00	2	4,211	0.05%
2022/08/18	1	221.50	0	0.00	222.00	1	4,344	0.02%
2022/08/12	0	0.00	1	224.00	223.50	-1	4,390	-0.02%
2022/08/11	0	0.00	1	220.00	218.50	-1	4,434	-0.02%
2022/08/08	0	0.00	1	217.00	219.00	-1	4,631	-0.02%
2022/07/28	0.1	203.50	0	0.00	204.00	0.1	4,848	0.00%
2022/07/26	0	0.00	1	204.00	202.50	-1	4,841	-0.02%
2022/07/21	1	195.50	0	0.00	197.00	1	4,763	0.02%
2022/07/01	2.1	192.14	0	0.00	189.00	2.1	4,171	0.05%
2022/06/29	1	215.00	0	0.00	217.00	1	3,968	0.03%
2022/06/28	0	0.00	1	215.00	214.50	-1	3,951	-0.03%
2022/06/27	1	208.00	1	212.50	212.50	0	3,931	0.00%
2022/06/24	3	205.17	3	206.00	205.00	0	3,893	0.00%
2022/06/23	2	203.00	3	203.30	203.00	-1	3,881	-0.03%
2022/06/22	2.1	202.71	0	0.00	202.50	2.1	3,856	0.05%
2022/06/21	3	219.50	3	223.50	224.50	0	3,795	0.00%
2022/06/20	1	219.50	2	222.75	216.00	-1	3,762	-0.03%
2022/06/17	2	220.50	2	218.50	218.50	0	3,721	0.00%
2022/06/16	0	0.00	1	227.00	227.00	-1	3,682	-0.03%
2022/06/15	0	0.00	2	225.50	226.50	-2	3,657	-0.05%
2022/06/14	1	216.50	0	0.00	217.50	1	3,667	0.03%
2022/06/09	1	228.50	0	0.00	228.50	1	3,678	0.03%
2022/05/31	0	0.00	0.1	221.00	225.00	-0.1	3,766	0.00%
2022/05/30	0	0.00	1	215.50	215.50	-1	3,614	-0.03%
2022/05/27	1	209.50	1	209.50	210.00	0	3,562	0.00%
2022/05/26	1	199.50	0	0.00	199.00	1	3,544	0.03%
2022/05/18	1	205.50	1	207.00	207.00	0	3,413	0.00%
2022/05/17	1	194.50	1	194.50	194.50	0	3,293	0.00%
2022/05/16	11	194.27	8	191.81	193.00	3	3,230	0.09%
2022/05/13	0	0.00	2	195.00	192.50	-2	3,176	-0.06%
2022/05/12	1.1	203.76	1	205.50	199.50	0.1	3,064	0.00%
2022/05/10	2	213.50	2	214.00	215.50	0	2,941	0.00%
2022/05/09	2	230.50	0	0.00	225.00	2	2,834	0.07%
2022/05/06	0.1	235.50	0	0.00	236.50	0.1	2,866	0.00%
2022/04/29	1	238.00	0	0.00	236.50	1	2,934	0.03%
2022/03/18	0	0.00	3	244.17	246.00	-3	2,746	-0.11%
2022/03/17	0	0.00	1	241.00	241.00	-1	2,705	-0.04%
2022/03/16	1	227.50	0	0.00	230.00	1	2,639	0.04%
2022/03/14	1	240.00	4	238.25	238.50	-3	2,565	-0.12%
2022/03/10	0	0.00	1	243.00	244.50	-1	2,582	-0.04%
2022/03/09	1	236.50	0	0.00	235.00	1	2,554	0.04%
2022/03/07	3	242.50	0	0.00	240.50	3	2,507	0.12%
2022/03/03	0	0.00	1	258.00	258.50	-1	2,532	-0.04%
2022/03/01	0	0.00	1	260.50	260.50	-1	2,552	-0.04%
2022/02/25	2	254.75	0	0.00	251.00	2	2,518	0.08%
2022/02/22	10	259.00	0	0.00	259.00	10	2,444	0.41%
2022/02/16	0	0.00	3	269.33	269.00	-3	2,479	-0.12%
2022/02/11	1	272.00	3	269.00	272.50	-2	2,522	-0.08%
2022/01/26	0	0.00	1	251.00	251.50	-1	2,421	-0.04%
2022/01/25	3	243.67	2	243.25	244.00	1	2,430	0.04%
2022/01/14	11	250.59	10	251.50	253.00	1	2,613	0.04%
2021/12/14	0	0.00	0.2	249.63	250.00	-0.2	3,602	-0.01%
2021/12/08	0	0.00	1	263.00	263.50	-1	3,728	-0.03%
2021/12/01	1	251.00	0	0.00	251.00	1	3,773	0.03%
2021/11/17	3	250.00	0	0.00	251.00	3	3,890	0.08%
2021/10/06	2	226.75	2	225.50	226.50	0	3,629	0.00%
2021/10/01	1	237.50	0	0.00	237.00	1	3,467	0.03%
2021/09/24	3	256.00	0	0.00	252.00	3	3,225	0.09%
2021/09/16	1.1	269.26	0	0.00	268.50	1.1	2,934	0.04%
2021/09/13	0	0.00	0.5	272.00	272.00	-0.5	2,904	-0.02%
2021/09/07	0	0.00	5	254.50	258.00	-5	2,979	-0.17%
2021/08/20	0	0.00	1	234.50	233.00	-1	2,642	-0.04%
2021/08/11	1	227.50	0	0.00	230.00	1	2,714	0.04%
2021/08/09	0	0.00	1	221.00	221.00	-1	2,773	-0.04%
2021/08/05	20	219.50	20	220.50	218.50	0	2,843	0.00%
2021/08/03	2	237.00	0	0.00	234.00	2	2,908	0.07%
2021/08/02	3	232.17	0	0.00	237.00	3	2,898	0.10%
2021/07/30	0	0.00	1	233.00	231.50	-1	2,857	-0.03%
2021/07/14	1	219.50	0	0.00	216.00	1	2,839	0.04%
2021/07/13	0	0.00	6.1	214.44	216.00	-6.1	2,841	-0.22%
2021/07/12	5	211.00	0	0.00	211.00	5	2,854	0.18%
2021/07/05	0	0.00	1	207.00	207.00	-1	2,847	-0.04%
2021/06/30	0	0.00	0.1	203.00	202.50	-0.1	2,836	0.00%
2021/06/24	0	0.00	1	208.50	210.00	-1	2,848	-0.04%
2021/06/23	1	206.50	0	0.00	205.50	1	2,868	0.03%
2021/06/17	1	200.00	0	0.00	200.50	1	2,733	0.04%
2021/05/28	0	0.00	1	209.50	209.50	-1	3,176	-0.03%
2021/05/24	1	209.00	2	207.50	209.00	-1	3,225	-0.03%
2021/05/20	1	200.50	0	0.00	202.00	1	3,300	0.03%
2021/05/19	0	0.00	1	201.00	201.50	-1	3,320	-0.03%
2021/05/18	1	196.00	0	0.00	197.00	1	3,312	0.03%
2021/05/17	1	191.50	0	0.00	187.00	1	3,341	0.03%
2021/04/26	0	0.00	1	199.50	203.00	-1	3,364	-0.03%
2021/04/23	1	201.50	0	0.00	204.00	1	3,348	0.03%
2021/04/19	1	208.00	0	0.00	205.50	1	3,349	0.03%
2021/04/14	0	0.00	1	204.00	204.50	-1	3,315	-0.03%
2021/03/29	0	0.00	1.2	193.42	194.00	-1.2	3,262	-0.04%
2021/03/23	1	184.50	0	0.00	183.00	1	3,349	0.03%
2021/03/22	0.1	184.00	0	0.00	183.00	0.1	3,407	0.00%
2021/03/11	1	184.00	1	187.50	190.00	0	3,243	0.00%
2021/03/09	0	0.00	1	173.00	173.50	-1	3,180	-0.03%
2021/03/08	1	172.00	0	0.00	170.50	1	3,188	0.03%
2021/03/05	0	0.00	1	168.50	170.00	-1	3,183	-0.03%
2021/03/04	1.1	171.55	0	0.00	172.00	1.1	3,274	0.03%
2021/03/02	1	172.00	0	0.00	170.00	1	3,271	0.03%
2021/02/26	2	172.00	0	0.00	172.00	2	3,289	0.06%
2021/02/25	1	181.50	0	0.00	180.50	1	3,211	0.03%
2021/02/19	0	0.00	0.4	174.00	174.50	-0.4	3,113	-0.01%
2021/02/18	0	0.00	3.1	172.02	173.50	-3.1	3,103	-0.10%
2021/01/27	0.4	164.00	0	0.00	161.00	0.4	3,165	0.01%
2021/01/26	0	0.00	0.1	165.00	162.50	-0.1	3,166	0.00%
2021/01/22	0	0.00	1	166.50	168.00	-1	3,163	-0.03%
2021/01/14	1	175.00	0	0.00	172.50	1	3,253	0.03%
2021/01/13	0	0.00	1	170.50	172.00	-1	3,264	-0.03%
2021/01/11	0.2	169.50	0	0.00	170.00	0.2	3,275	0.01%
2021/01/08	0	0.00	1	171.00	170.00	-1	3,291	-0.03%
2021/01/06	1	167.50	0	0.00	165.50	1	3,312	0.03%
2020/12/31	1	170.50	0	0.00	168.00	1	3,340	0.03%
2020/12/17	0	0.00	1	165.00	165.00	-1	3,448	-0.03%
2020/12/16	3	159.50	3	159.50	163.00	0	3,394	0.00%
2020/12/04	1	160.50	1	160.00	159.00	0	3,319	0.00%
2020/11/30	1	156.00	1	157.50	156.00	0	3,307	0.00%
2020/11/24	1	166.00	0	0.00	166.50	1	3,215	0.03%
2020/11/19	0	0.00	1	166.00	166.00	-1	3,192	-0.03%
2020/11/17	0	0.00	1	165.00	167.50	-1	3,186	-0.03%
2020/11/16	0	0.00	1	163.00	163.00	-1	3,264	-0.03%
2020/11/09	1	157.00	0	0.00	154.50	1	3,515	0.03%
2020/11/06	0	0.00	1	149.00	150.00	-1	3,446	-0.03%
2020/11/03	1	144.50	0	0.00	144.00	1	3,413	0.03%
2020/11/02	0	0.00	1	140.98	141.00	-1	3,420	-0.03%
2020/10/29	0	0.00	2	139.50	139.50	-2	3,425	-0.06%
2020/10/27	0	0.00	0.1	143.00	143.50	-0.1	3,432	0.00%
2020/10/26	1	145.00	0	0.00	145.00	1	3,428	0.03%
2020/10/23	0	0.00	1	142.50	144.00	-1	3,429	-0.03%
2020/10/12	0	0.00	3	136.50	137.00	-3	3,296	-0.09%
2020/10/06	1	134.50	0	0.00	134.00	1	3,288	0.03%
2020/09/30	0	0.00	1	131.00	131.00	-1	3,272	-0.03%
2020/09/28	1	128.50	0	0.00	128.50	1	3,307	0.03%
2020/09/25	1	128.00	1	126.00	126.50	0	3,337	0.00%
2020/09/23	0	0.00	1	130.50	130.50	-1	3,328	-0.03%
2020/09/18	1	133.00	0	0.00	133.50	1	3,455	0.03%
2020/09/17	0	0.00	1	133.00	132.00	-1	3,453	-0.03%
2020/09/16	0	0.00	1	133.00	134.00	-1	3,542	-0.03%
2020/09/10	1	130.00	1	129.00	129.00	0	3,660	0.00%
2020/09/09	1	130.50	0	0.00	130.50	1	3,692	0.03%
2020/09/08	0	0.00	3	131.83	132.00	-3	3,712	-0.08%
2020/09/03	1	131.00	2	132.00	131.50	-1	3,906	-0.03%
2020/09/02	2	127.50	2	127.50	129.00	0	3,895	0.00%
2020/09/01	0	0.00	1	128.00	127.50	-1	3,896	-0.03%
2020/08/31	0	0.00	0.3	130.50	129.50	-0.3	3,876	-0.01%
2020/08/24	3	132.50	0	0.00	132.50	3	4,025	0.07%
2020/08/21	1	135.50	1	135.00	134.00	0	4,066	0.00%
2020/08/20	3	132.17	0	0.00	132.50	3	4,057	0.07%
2020/08/19	0	0.00	4	138.00	138.00	-4	4,010	-0.10%
2020/08/14	2	132.25	0	0.00	132.00	2	3,941	0.05%
2020/08/13	2	133.25	6	133.08	132.50	-4	3,878	-0.10%
2020/07/31	0	0.00	1	124.00	122.50	-1	3,856	-0.03%
2020/07/29	1	124.50	0	0.00	124.50	1	4,001	0.02%
2020/07/28	1	122.00	0	0.00	121.50	1	4,097	0.02%
2020/07/17	0	0.00	1	122.50	123.00	-1	4,487	-0.02%
2020/07/16	1	125.50	0	0.00	123.50	1	4,555	0.02%
2020/07/15	0	0.00	1	123.00	123.50	-1	4,552	-0.02%
2020/07/09	1	128.50	0	0.00	127.50	1	4,786	0.02%
2020/07/08	0	0.00	1	128.00	128.00	-1	4,801	-0.02%
2020/07/06	1	128.50	0	0.00	129.00	1	4,848	0.02%
2020/07/03	2	127.00	1	127.00	127.00	1	4,884	0.02%
2020/07/01	0	0.00	1	126.00	126.00	-1	5,153	-0.02%
2020/06/30	1	124.00	1	122.50	125.00	0	5,173	0.00%
2020/06/23	2	119.00	1	117.50	118.50	1	5,380	0.02%
2020/06/18	1	128.50	1	127.00	128.00	0	5,555	0.00%
2020/06/16	1	125.00	0	0.00	127.50	1	5,825	0.02%
2020/06/15	0	0.00	1	123.00	123.00	-1	5,958	-0.02%
2020/06/12	2	124.25	0	0.00	124.00	2	6,072	0.03%
2020/06/11	0	0.00	5	130.00	125.00	-5	6,227	-0.08%
2020/06/10	0	0.00	3	127.83	129.50	-3	6,254	-0.05%
2020/06/09	1	126.00	0	0.00	126.00	1	6,416	0.02%
2020/06/08	0	0.00	0.3	124.50	124.50	-0.3	6,524	0.00%
2020/06/03	1	122.00	2	121.25	122.50	-1	6,836	-0.01%
2020/06/02	0	0.00	2	119.00	119.00	-2	6,832	-0.03%
2020/05/28	1	117.00	0	0.00	116.50	1	6,896	0.01%
2020/05/27	2	116.50	1	117.00	116.00	1	6,959	0.01%
2020/05/25	1	114.50	0	0.00	115.50	1	7,026	0.01%
2020/05/20	0	0.00	1	112.50	113.00	-1	7,171	-0.01%
2020/05/15	1	113.50	0	0.00	112.50	1	7,235	0.01%
2020/05/14	0	0.00	1	113.00	113.00	-1	7,232	-0.01%
2020/05/07	5	112.00	0	0.00	113.00	5	7,166	0.07%
2020/05/06	1	113.00	0	0.00	113.00	1	7,168	0.01%
2020/05/05	0	0.00	2	110.00	110.50	-2	7,117	-0.03%
2020/05/04	1	110.00	0	0.00	108.50	1	7,114	0.01%
2020/04/30	1	115.00	1	113.50	114.50	0	7,042	0.00%
2020/04/29	2	105.75	2	107.00	111.00	0	7,007	0.00%
2020/04/21	1	97.00	0	0.00	96.50	1	6,999	0.01%
2020/04/20	0	0.00	1	100.00	101.00	-1	6,969	-0.01%
2020/04/17	1	102.00	0	0.00	99.50	1	7,004	0.01%
2020/04/16	2	99.70	1	100.00	99.60	1	6,949	0.01%
2020/04/13	2	96.75	0	0.00	96.40	2	6,800	0.03%
2020/04/10	0	0.00	1	97.80	98.20	-1	6,811	-0.01%
2020/04/09	1	96.00	0	0.00	96.30	1	6,777	0.01%
2020/04/07	0	0.00	1	94.80	94.50	-1	6,668	-0.01%
2020/04/06	1	90.70	0	0.00	91.10	1	6,521	0.02%
2020/03/31	0	0.00	1	94.60	91.50	-1	6,251	-0.02%
2020/03/27	1	100.00	0	0.00	96.70	1	5,988	0.02%
2020/03/26	31	92.31	32	93.94	96.50	-1	5,863	-0.02%
2020/03/25	0	0.00	1	93.20	91.00	-1	5,743	-0.02%
2020/03/24	1	88.10	2	88.10	87.10	-1	5,610	-0.02%
2020/03/23	0	0.00	1	80.60	80.10	-1	5,544	-0.02%
2020/03/20	2	83.00	3	81.60	85.40	-1	5,502	-0.02%
2020/03/19	2	79.00	0	0.00	77.70	2	5,338	0.04%
2020/03/18	2	87.65	1	87.10	86.30	1	5,231	0.02%
2020/03/16	0	0.00	1	95.10	94.00	-1	4,963	-0.02%
2020/03/13	1	95.20	0	0.00	97.40	1	4,887	0.02%
2020/03/10	1	102.00	2	104.75	106.00	-1	4,500	-0.02%
2020/03/09	1	110.50	0	0.00	107.00	1	4,402	0.02%
2020/03/03	0	0.00	1	116.00	116.00	-1	4,067	-0.02%
2020/03/02	3	113.67	1	111.50	114.00	2	4,023	0.05%
2020/02/27	1	117.00	1	116.50	115.00	0	3,995	0.00%
2020/02/26	0	0.00	1	117.00	117.00	-1	3,929	-0.03%
2020/02/24	5	120.80	0	0.00	120.00	5	3,764	0.13%
2020/02/18	0	0.00	2	128.75	128.00	-2	3,529	-0.06%
2020/02/17	1	128.50	0	0.00	128.50	1	3,508	0.03%
2020/02/13	0	0.00	1	126.00	126.00	-1	3,482	-0.03%
2020/02/12	1	126.00	0	0.00	126.00	1	3,498	0.03%
2020/02/11	2	126.75	1	126.00	126.00	1	3,489	0.03%
2020/02/10	1	121.50	1	125.50	126.00	0	3,469	0.00%
2020/02/07	3	129.17	0	0.00	126.50	3	3,408	0.09%
2020/02/06	2	130.25	1	131.50	132.00	1	3,358	0.03%
2020/02/05	1	127.00	1	129.50	129.50	0	3,341	0.00%
2020/01/31	1	127.00	0	0.00	127.00	1	3,133	0.03%
2020/01/30	1	129.50	1	129.50	128.50	0	3,061	0.00%
2020/01/13	0	0.00	3	139.67	140.00	-3	2,960	-0.10%
2020/01/02	1	137.00	0	0.00	137.50	1	2,910	0.03%
2019/12/17	0	0.00	3	139.67	140.00	-3	2,923	-0.10%
2019/12/16	0	0.00	1	138.00	138.00	-1	2,874	-0.03%
2019/12/12	1	135.00	0	0.00	135.00	1	2,808	0.04%
2019/12/06	3	133.33	0	0.00	134.00	3	2,737	0.11%
2019/12/02	0	0.00	5	136.00	136.00	-5	2,652	-0.19%
2019/11/25	2	141.00	0	0.00	141.50	2	2,641	0.08%
2019/11/22	1	140.00	0	0.00	140.00	1	2,656	0.04%
2019/11/19	1	143.50	1	143.50	144.00	0	2,678	0.00%
2019/11/13	1	138.50	0	0.00	138.50	1	2,662	0.04%
2019/11/11	6	141.42	1	140.50	141.00	5	2,757	0.18%
2019/11/06	0	0.00	0	139.00	139.00	0	2,741	0.00%
2019/10/28	0	0.00	1	134.50	135.00	-1	3,053	-0.03%
2019/10/23	1	138.00	0	0.00	137.50	1	3,039	0.03%
2019/10/22	0	0.00	1	136.00	136.50	-1	3,010	-0.03%
2019/10/16	0	0.00	2	130.00	131.00	-2	2,935	-0.07%
2019/10/01	0	0.00	2	128.50	128.50	-2	2,891	-0.07%
2019/09/27	2	125.50	0	0.00	125.00	2	2,870	0.07%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/20	2	128.00	1	128.50	128.50	1	2,903	0.03%
2019/09/19	0	0.00	2	128.00	128.50	-2	2,905	-0.07%
2019/09/18	1	129.00	0	0.00	129.50	1	2,899	0.03%
2019/09/12	0	0.00	1	131.50	131.00	-1	2,921	-0.03%
2019/09/06	0	0.00	3	130.00	129.50	-3	2,914	-0.10%
2019/09/05	0	0.00	2	127.50	127.50	-2	2,899	-0.07%
2019/08/26	2	121.25	0	0.00	122.00	2	3,018	0.07%
2019/08/15	2	122.00	0	0.00	124.00	2	3,102	0.06%
2019/08/13	1	121.00	0	0.00	121.00	1	3,016	0.03%
2019/08/06	2	123.00	0	0.00	124.00	2	3,056	0.07%
2019/08/05	2	124.50	0	0.00	124.00	2	3,099	0.06%
2019/08/02	1	129.00	0	0.00	125.50	1	3,185	0.03%
2019/08/01	0	0.00	1	132.50	133.00	-1	3,070	-0.03%
2019/07/31	0	0.00	1	133.50	131.50	-1	3,046	-0.03%
2019/07/26	1	139.50	0	0.00	140.50	1	2,940	0.03%
2019/07/25	1	139.00	0	0.00	139.00	1	2,918	0.03%
2019/07/04	0	0.00	1	132.50	132.50	-1	2,854	-0.04%
2019/07/01	1	130.50	0	0.00	131.00	1	2,915	0.03%
2019/05/29	1	113.50	0	0.00	114.50	1	2,757	0.04%
2019/05/24	1	117.50	1	117.00	115.50	0	2,784	0.00%
2019/05/22	0	0.00	1	117.00	116.50	-1	2,755	-0.04%
2019/05/17	1	116.00	1	114.00	114.50	0	2,888	0.00%
2019/05/16	1	117.00	1	116.50	116.00	0	2,858	0.00%
2019/05/13	1	119.50	1	118.00	120.00	0	2,788	0.00%
2019/05/10	3	123.00	3	125.33	123.00	0	2,744	0.00%
2019/05/08	0	0.00	1	133.00	133.00	-1	2,623	-0.04%
2019/05/03	1	133.00	0	0.00	133.00	1	2,650	0.04%
2019/04/25	1	129.00	1	132.00	133.00	0	2,750	0.00%
2019/04/15	0	0.00	1	134.00	134.00	-1	3,009	-0.03%
2019/04/12	1	133.00	0	0.00	135.00	1	3,043	0.03%
2019/04/02	0	0.00	1	128.50	129.00	-1	2,986	-0.03%
2019/03/27	1	123.00	0	0.00	122.00	1	2,852	0.04%
2019/03/26	0	0.00	1	123.00	123.50	-1	2,868	-0.03%
2019/03/20	1	123.00	1	123.00	123.00	0	2,894	0.00%
2019/03/11	0	0.00	0.2	113.00	113.00	-0.2	2,850	-0.01%
2019/02/27	1	119.50	0	0.00	121.00	1	2,913	0.03%
2019/02/26	0	0.00	1	119.50	119.50	-1	2,897	-0.03%
2019/02/20	0	0.00	1	115.00	116.50	-1	2,888	-0.03%
2019/02/18	1	117.00	1	116.50	118.00	0	2,859	0.00%
2019/02/15	0	0.00	2	111.00	111.00	-2	2,806	-0.07%
2019/01/29	0	0.00	0.2	111.50	112.00	-0.2	2,991	-0.01%
2019/01/25	0	0.00	1	111.00	112.00	-1	3,115	-0.03%
2019/01/23	2	110.00	1	109.50	110.00	1	3,228	0.03%
2019/01/22	0	0.00	1	110.50	111.00	-1	3,273	-0.03%
2019/01/18	3	108.50	2	108.50	108.50	1	3,349	0.03%
2019/01/17	0	0.00	1	109.00	109.00	-1	3,405	-0.03%
2019/01/16	2	108.00	4	107.50	107.50	-2	3,492	-0.06%
2019/01/14	0	0.00	15	106.10	106.50	-15	3,636	-0.41%
2019/01/11	2	105.25	0	0.00	105.50	2	3,689	0.05%
2019/01/10	0	0.00	11	106.05	106.50	-11	3,713	-0.30%
2019/01/09	1	103.50	2	103.75	105.00	-1	3,689	-0.03%
2019/01/07	1	98.30	0	0.00	99.70	1	3,676	0.03%
2018/12/27	1	96.50	1	96.20	96.90	0	3,910	0.00%
2018/12/22	0	0.00	1	96.20	95.80	-1	3,982	-0.03%
2018/12/21	1	96.80	0	0.00	96.50	1	4,053	0.02%
2018/12/19	0	0.00	1	97.60	97.40	-1	4,075	-0.02%
2018/12/12	1	96.00	1	96.00	97.10	0	4,339	0.00%
2018/12/04	1	100.50	0	0.00	98.50	1	4,374	0.02%
2018/12/03	2	99.15	3	99.10	100.50	-1	4,377	-0.02%
2018/11/30	1	95.80	0	0.00	96.10	1	4,312	0.02%
2018/11/29	0	0.00	1	95.90	95.20	-1	4,286	-0.02%
2018/11/27	1	92.90	0	0.00	93.50	1	4,258	0.02%
2018/11/21	0	0.00	1	94.40	94.50	-1	4,289	-0.02%
2018/11/14	2	95.20	0	0.00	96.70	2	4,332	0.05%
2018/11/09	0	0.00	1	91.30	92.10	-1	4,369	-0.02%
2018/11/02	0	0.00	1	90.40	91.30	-1	4,404	-0.02%
2018/11/01	1	90.00	1	90.10	91.00	0	4,351	0.00%
2018/10/31	2	88.80	0	0.00	88.20	2	4,285	0.05%
2018/10/30	2	86.60	2	87.80	88.00	0	4,211	0.00%
2018/10/09	6	100.08	0	0.00	99.90	6	3,578	0.17%
2018/10/05	0	0.00	1	102.50	103.50	-1	3,539	-0.03%
2018/09/26	2	109.00	0	0.00	109.50	2	3,624	0.06%
2018/09/21	0	0.00	1	108.50	108.50	-1	3,765	-0.03%
2018/09/19	1	106.50	0	0.00	105.50	1	3,704	0.03%
2018/09/18	0	0.00	5.2	103.35	105.00	-5.2	3,689	-0.14%
2018/09/17	0	0.00	5	102.60	104.00	-5	3,739	-0.13%
2018/09/12	1	100.50	0	0.00	100.50	1	3,792	0.03%
2018/09/10	0	0.00	1.1	101.53	102.00	-1.1	3,988	-0.03%
2018/08/30	1	104.00	0	0.00	104.00	1	4,146	0.02%
2018/08/24	0	0.00	2	101.50	102.50	-2	4,104	-0.05%
2018/08/17	0	0.00	1	99.20	99.10	-1	4,212	-0.02%
2018/08/16	1	98.20	1	98.20	98.20	0	4,225	0.00%
2018/08/15	10	101.00	0	102.00	101.50	10	4,146	0.24%
2018/08/14	0	0.00	3	103.50	104.00	-3	4,141	-0.07%
2018/08/10	0	0.00	1	102.50	102.50	-1	4,139	-0.02%
2018/08/09	1	101.00	0	0.00	101.50	1	4,161	0.02%
2018/07/31	3	99.77	3	99.87	100.00	0	4,402	0.00%
2018/07/30	4	106.50	0	0.00	107.00	4	4,370	0.09%
2018/07/18	1	100.00	0	0.00	100.00	1	4,633	0.02%
2018/07/04	1	96.40	1	96.40	96.20	0	4,673	0.00%
2018/07/03	0	0.00	1	95.10	95.20	-1	4,741	-0.02%
2018/06/29	2	99.90	0	0.00	100.00	2	4,618	0.04%
2018/06/26	1	102.00	0	0.00	101.00	1	4,511	0.02%
2018/06/22	0	0.00	1	104.00	105.00	-1	4,411	-0.02%
2018/06/20	9	102.56	0	0.00	103.00	9	4,466	0.20%
2018/06/15	1	108.50	0	0.00	107.50	1	4,449	0.02%
2018/06/14	0	0.00	1	107.50	106.50	-1	4,450	-0.02%
2018/06/11	0	0.00	1	113.00	112.50	-1	4,878	-0.02%
2018/06/07	0	0.00	20	112.00	112.00	-20	5,033	-0.40%
2018/06/05	1	109.00	0	0.00	110.00	1	5,269	0.02%
2018/05/31	0	0.00	1	107.00	107.00	-1	5,260	-0.02%
2018/05/30	0	0.00	1	105.50	105.00	-1	5,176	-0.02%
2018/05/24	0	0.00	1	110.00	108.00	-1	5,322	-0.02%
2018/05/22	0	0.00	1	107.00	107.50	-1	5,402	-0.02%
2018/05/17	0	0.00	2	107.50	108.00	-2	5,495	-0.04%
2018/05/16	22	109.52	0	0.00	110.00	22	5,490	0.40%
2018/05/14	1	111.50	0	0.00	112.50	1	5,655	0.02%
2018/05/11	0	0.00	1	111.50	112.00	-1	5,657	-0.02%
2018/05/10	1	110.50	2	110.00	109.00	-1	5,573	-0.02%
2018/05/09	0	0.00	1	108.50	109.50	-1	5,454	-0.02%
2018/05/07	1	107.50	0	0.00	107.00	1	5,451	0.02%
2018/05/03	0	0.00	2	106.00	105.50	-2	5,589	-0.04%
2018/05/02	1	108.00	0	0.00	108.50	1	5,746	0.02%
2018/04/30	2	110.75	1	110.00	109.00	1	5,852	0.02%
2018/04/27	1	106.50	0	0.00	107.00	1	5,721	0.02%
2018/04/26	0	0.00	1	104.00	104.50	-1	5,719	-0.02%
2018/04/25	1	104.00	0	0.00	104.50	1	5,725	0.02%
2018/04/24	1	106.50	1	104.50	104.50	0	5,775	0.00%
2018/04/12	5	106.50	0	0.00	106.50	5	5,931	0.08%
2018/04/11	1	106.00	6	105.00	105.00	-5	6,077	-0.08%
2018/04/10	0	0.00	1	102.50	103.50	-1	6,154	-0.02%
2018/04/09	1	99.50	1	100.00	99.90	0	6,111	0.00%
2018/03/26	0	0.00	1	103.50	103.00	-1	6,047	-0.02%
2018/03/23	7	101.50	0	0.00	101.50	7	6,040	0.12%
2018/03/19	2	109.50	1	107.00	107.00	1	5,852	0.02%
2018/03/15	1	101.50	1	102.00	102.50	0	5,440	0.00%
2018/03/12	3	103.17	13	101.04	105.50	-10	5,373	-0.19%
2018/03/08	0	0.00	3	95.60	95.90	-3	5,212	-0.06%
2018/03/02	1	96.50	0	0.00	96.60	1	5,303	0.02%
2018/03/01	1	98.40	0	0.00	99.20	1	5,265	0.02%
2018/02/27	0	0.00	2	98.50	98.20	-2	5,197	-0.04%
2018/02/22	2	96.55	0	0.00	97.70	2	5,268	0.04%
2018/02/21	0	0.00	2	94.35	94.80	-2	5,260	-0.04%
2018/02/12	1	91.20	1	90.70	90.30	0	5,250	0.00%
2018/02/09	2	90.25	0	0.00	90.10	2	5,291	0.04%
2018/02/08	0	0.00	1	91.80	93.00	-1	5,287	-0.02%
2018/02/07	1	92.30	1	92.00	90.60	0	5,331	0.00%
2018/02/06	7	90.13	34	88.76	90.20	-27	5,371	-0.50%
2018/02/05	5	93.64	4	93.43	93.70	1	5,390	0.02%
2018/01/31	1	98.20	0	0.00	98.10	1	6,405	0.02%
2018/01/30	0	0.00	1	97.80	97.80	-1	6,453	-0.02%
2018/01/29	8	100.06	0	0.00	97.60	8	6,445	0.12%
2018/01/26	1	101.50	0	0.00	99.20	1	6,392	0.02%
2018/01/25	1	98.30	2	100.10	100.50	-1	6,334	-0.02%
2018/01/24	2	97.15	2	96.80	97.20	0	6,206	0.00%
2018/01/22	0	0.00	1	95.10	95.10	-1	6,173	-0.02%
2018/01/19	1	95.30	1	95.30	95.60	0	6,244	0.00%
2018/01/17	0	0.00	10	96.10	96.70	-10	6,617	-0.15%
2018/01/15	0	0.00	1	96.00	95.60	-1	6,789	-0.01%
2018/01/12	1	95.00	1	95.60	95.00	0	6,829	0.00%
2018/01/11	7	95.70	5	94.80	95.50	2	6,852	0.03%
2018/01/10	1	93.50	2	93.15	92.80	-1	6,838	-0.01%
2018/01/09	0	0.00	1	94.50	94.20	-1	6,922	-0.01%
2018/01/08	1	92.60	1	93.40	93.50	0	7,085	0.00%
2018/01/05	1	93.00	3	93.10	93.60	-2	7,306	-0.03%
2018/01/04	0	0.00	17	89.72	90.00	-17	7,162	-0.24%

三多支撐股攻守兼備UDN聯合新聞網－29天前

台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文

中租6月每股賺1.45元上半年每股獲利7.08元UDN聯合新聞網－2024/07/10

中租-KY

中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租-KY

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析