彩晶 (6116)-德信-中正券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.95
漲跌
▼0.15
漲幅
-1.49%
成交量
13,357張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	10.20	0	0.00	10.10	3	8,905	0.03%
2024/06/21	0	0.00	4	10.13	10.25	-4	8,695	-0.05%
2024/06/19	2	9.73	0	0.00	9.70	2	7,768	0.03%
2024/06/17	20	9.95	1	9.96	9.91	19	7,632	0.25%
2024/06/14	3	9.68	0	0.00	9.71	3	7,549	0.04%
2024/06/12	1	9.74	0	0.00	9.74	1	7,587	0.01%
2024/06/11	3	9.92	0	0.00	9.85	3	7,513	0.04%
2024/06/04	1	10.00	0	0.00	9.98	1	7,518	0.01%
2024/06/03	1	10.10	0	0.00	10.10	1	7,556	0.01%
2024/05/28	0	0.00	0.4	10.30	10.30	-0.4	7,596	-0.01%
2024/05/23	1	10.15	0	0.00	10.15	1	7,767	0.01%
2024/05/22	12	10.40	4	10.59	10.30	8	7,745	0.10%
2024/05/20	0	0.00	1	10.25	10.20	-1	7,288	-0.01%
2024/05/16	1	10.10	0	0.00	10.20	1	7,478	0.01%
2024/05/09	1	10.10	0	0.00	10.00	1	7,606	0.01%
2024/05/07	0	0.00	3	10.10	10.05	-3	7,716	-0.04%
2024/05/02	1	10.15	3	10.20	10.20	-2	8,040	-0.02%
2024/04/30	0	0.00	1	10.55	10.35	-1	8,423	-0.01%
2024/04/29	0	0.00	4	10.39	10.45	-4	9,409	-0.04%
2024/04/24	1	10.10	0	0.00	10.10	1	9,731	0.01%
2024/04/23	0	0.00	1	10.20	10.20	-1	9,846	-0.01%
2024/04/22	3	9.93	0	0.00	9.84	3	9,944	0.03%
2024/04/19	1	10.05	0	0.00	10.00	1	9,915	0.01%
2024/04/17	3	10.10	0	0.00	10.15	3	9,971	0.03%
2024/04/16	1	10.10	0	0.00	10.05	1	10,013	0.01%
2024/04/12	5	10.45	5	10.45	10.45	0	10,664	0.00%
2024/04/11	1	10.50	0	0.00	10.45	1	10,867	0.01%
2024/04/08	0	0.00	7	10.50	10.55	-7	10,779	-0.06%
2024/03/26	1	10.75	1	10.95	10.70	0	11,449	0.00%
2024/03/22	1	10.90	1	10.85	10.85	0	11,506	0.00%
2024/03/21	0	0.00	3	10.70	10.65	-3	11,401	-0.03%
2024/03/20	0	0.00	7	10.40	10.35	-7	11,378	-0.06%
2024/03/19	15	10.40	0	0.00	10.45	15	11,309	0.13%
2024/03/18	3	10.35	0	0.00	10.40	3	11,260	0.03%
2024/03/13	13	10.90	0	0.00	10.80	13	11,051	0.12%
2024/03/12	15	11.00	0	0.00	11.10	15	11,019	0.14%
2024/03/07	2	10.95	0	0.00	10.90	2	10,910	0.02%
2024/03/06	3	11.10	25	11.10	11.05	-22	10,797	-0.20%
2024/02/29	4	11.30	0	0.00	11.35	4	10,471	0.04%
2024/02/27	3	11.60	0	0.00	11.50	3	10,365	0.03%
2024/02/21	1	11.75	0	0.00	11.70	1	10,271	0.01%
2024/02/19	31	12.05	5	12.13	12.05	26	10,216	0.25%
2024/02/16	1	11.65	1	11.80	11.85	0	10,159	0.00%
2024/02/02	11	11.50	0	0.00	11.55	11	10,043	0.11%
2024/02/01	26	11.53	0	0.00	11.55	26	10,070	0.26%
2024/01/31	26	11.80	0	0.00	11.80	26	9,864	0.26%
2024/01/30	1	11.95	0	0.00	11.85	1	9,798	0.01%
2024/01/29	1	12.10	0	0.00	12.00	1	9,706	0.01%
2024/01/26	50	12.25	0	0.00	12.20	50	9,611	0.52%
2024/01/25	10	12.30	10	12.20	12.20	0	9,523	0.00%
2024/01/24	23	12.54	48	12.44	12.30	-25	9,364	-0.27%
2024/01/23	0	0.00	9	12.34	12.25	-9	8,946	-0.10%
2024/01/22	0	0.00	3	11.60	11.60	-3	7,923	-0.04%
2024/01/19	1	11.30	0	0.00	11.55	1	7,796	0.01%
2024/01/18	3	11.55	2	11.58	11.45	1	7,637	0.01%
2024/01/17	1	11.35	0	0.00	11.20	1	7,402	0.01%
2024/01/15	36	11.52	10.2	11.45	11.45	25.8	6,993	0.37%
2024/01/11	0	0.00	22.5	11.65	11.65	-22.5	6,945	-0.32%
2024/01/09	60	12.06	10	11.95	11.95	50	6,738	0.74%
2024/01/08	2	12.38	2	12.30	12.30	0	6,523	0.00%
2024/01/05	60	11.72	125	11.86	11.85	-65	5,901	-1.10%	大賣/
2024/01/04	10	11.50	10	11.45	11.45	0	5,700	0.00%
2024/01/03	25	11.58	0	0.00	11.50	25	5,694	0.44%
2024/01/02	30	11.93	49	11.88	11.80	-19	5,632	-0.34%
2023/12/27	50	11.83	51	11.80	11.80	-1	5,596	-0.02%
2023/12/26	0	0.00	1	11.75	11.70	-1	5,475	-0.02%
2023/12/25	1	11.40	1	11.40	11.40	0	5,176	0.00%
2023/12/22	0	0.00	1	11.35	11.30	-1	5,127	-0.02%
2023/12/21	7	11.15	5	11.15	11.20	2	4,955	0.04%
2023/12/19	8	10.96	0	0.00	10.95	8	4,894	0.16%
2023/12/15	0	0.00	1	11.30	11.25	-1	4,873	-0.02%
2023/12/14	0	0.00	10	11.15	11.15	-10	4,846	-0.21%
2023/12/13	1	11.10	0	0.00	11.10	1	4,829	0.02%
2023/12/12	1	11.15	0	0.00	11.10	1	4,833	0.02%
2023/12/11	10	11.35	0	0.00	11.30	10	4,769	0.21%
2023/12/05	0	0.00	1	11.50	11.55	-1	4,935	-0.02%
2023/11/28	0	0.00	40	11.41	11.50	-40	5,086	-0.79%
2023/11/24	52	11.57	10	11.80	11.55	42	5,078	0.83%
2023/11/20	0	0.00	1	11.60	11.65	-1	5,219	-0.02%
2023/11/16	10	11.30	11	11.40	11.40	-1	5,385	-0.02%
2023/11/15	0	0.00	13	11.14	11.35	-13	5,442	-0.24%
2023/11/14	3	10.82	0	0.00	10.85	3	5,382	0.06%
2023/11/09	2	11.13	0	0.00	11.05	2	5,644	0.04%
2023/11/08	0	0.00	1	11.35	11.30	-1	5,735	-0.02%
2023/11/06	0	0.00	5	11.40	11.45	-5	6,241	-0.08%
2023/10/25	0	0.00	1	11.45	11.45	-1	8,468	-0.01%
2023/10/24	1	11.15	0	0.00	11.25	1	9,474	0.01%
2023/10/20	0	0.00	3	11.00	11.30	-3	9,992	-0.03%
2023/10/17	0	0.00	8	11.45	11.45	-8	10,713	-0.07%
2023/10/04	10	11.25	0	0.00	11.35	10	13,284	0.08%
2023/08/22	10	12.15	0	0.00	12.15	10	21,975	0.05%
2023/08/18	10	12.10	1	12.25	12.10	9	21,676	0.04%
2023/08/16	10	12.10	0	0.00	12.10	10	21,534	0.05%
2023/08/15	3	12.50	0	0.00	12.45	3	21,389	0.01%
2023/08/14	3	12.40	0	0.00	12.40	3	21,301	0.01%
2023/08/10	10	13.20	0	0.00	13.10	10	20,977	0.05%
2023/08/08	20	13.85	20	14.00	13.75	0	20,557	0.00%
2023/08/07	10	13.75	0	0.00	13.75	10	20,470	0.05%
2023/08/02	10	13.95	0.7	13.85	13.75	9.3	20,127	0.05%
2023/08/01	10	14.10	10	14.10	14.10	0	19,781	0.00%
2023/07/31	0	0.00	3	14.30	13.90	-3	19,421	-0.02%
2023/07/27	16	13.64	34	13.79	13.90	-18	18,626	-0.10%
2023/07/26	24	13.50	34	13.71	13.50	-10	17,608	-0.06%
2023/07/24	10	13.40	0	0.00	13.35	10	17,258	0.06%
2023/07/21	10	13.40	22	13.58	13.60	-12	17,146	-0.07%
2023/07/19	24	13.65	0	0.00	13.55	24	16,669	0.14%
2023/07/17	0	0.00	12	14.18	14.20	-12	16,395	-0.07%
2023/07/13	0	0.00	34	13.70	13.75	-34	15,788	-0.22%
2023/07/12	10	13.25	1	13.50	13.25	9	15,243	0.06%
2023/07/11	12	13.45	20	13.40	13.45	-8	15,327	-0.05%
2023/07/07	23	13.25	0	0.00	13.05	23	15,357	0.15%
2023/07/06	1	13.75	24	13.71	13.40	-23	15,238	-0.15%
2023/07/05	0	0.00	5	13.40	13.35	-5	14,800	-0.03%
2023/07/03	0	0.00	10	13.35	13.30	-10	14,739	-0.07%
2023/06/29	20	13.25	20	13.60	13.25	0	14,645	0.00%
2023/06/27	24	13.19	0	0.00	12.90	24	14,242	0.17%
2023/06/26	11	13.74	0	0.00	13.60	11	13,768	0.08%
2023/06/21	27	13.96	28	14.14	14.05	-1	13,412	-0.01%
2023/06/19	26	13.95	27	14.11	13.95	-1	12,358	-0.01%
2023/06/16	0	0.00	5	13.54	13.45	-5	10,970	-0.05%
2023/06/15	3	13.30	10	13.05	13.20	-7	10,558	-0.07%
2023/06/12	0	0.00	10	13.25	13.15	-10	10,632	-0.09%
2023/06/08	10	13.10	0	0.00	13.00	10	10,657	0.09%
2023/06/06	28	13.52	56.6	13.48	13.25	-28.6	10,694	-0.27%
2023/06/05	10	13.55	11	13.29	13.55	-1	9,989	-0.01%
2023/05/31	0	0.00	78	12.30	12.35	-78	11,352	-0.69%
2023/05/30	1	12.25	1	12.25	12.25	0	11,390	0.00%
2023/05/26	10	12.35	10	12.20	12.20	0	11,555	0.00%
2023/05/10	0	0.00	2	12.15	12.15	-2	14,803	-0.01%
2023/05/08	2	12.20	0	0.00	12.00	2	14,987	0.01%
2023/05/05	1	12.10	0	0.00	12.15	1	15,185	0.01%
2023/05/04	0	0.00	3	12.10	12.10	-3	15,612	-0.02%
2023/04/20	0	0.00	2	13.15	13.00	-2	16,273	-0.01%
2023/04/19	1	13.00	0	0.00	12.90	1	16,238	0.01%
2023/04/18	1	13.15	0	0.00	13.20	1	16,115	0.01%
2023/04/17	3	13.07	0	0.00	13.15	3	15,961	0.02%
2023/03/30	0	0.00	4	12.70	12.70	-4	15,159	-0.03%
2023/03/29	7	12.73	0	0.00	12.70	7	15,152	0.05%
2023/03/28	2	12.80	0	0.00	12.65	2	15,006	0.01%
2023/03/16	2	12.90	0	0.00	12.80	2	14,812	0.01%
2023/03/10	6	13.13	40	13.15	13.15	-34	14,305	-0.24%
2023/03/08	1	13.85	0	0.00	13.85	1	13,832	0.01%
2023/03/06	25	14.00	24	14.25	14.00	1	13,323	0.01%
2023/03/03	7	12.95	19	13.27	13.50	-12	12,114	-0.10%
2023/03/02	4	12.58	0	0.00	12.55	4	11,006	0.04%
2023/02/23	2	12.95	4	13.05	12.85	-2	10,795	-0.02%
2023/02/22	14	13.15	0	0.00	13.10	14	10,679	0.13%
2023/02/21	0	0.00	4.3	13.44	13.35	-4.3	10,328	-0.04%
2023/02/20	4	13.40	14	13.24	13.40	-10	10,178	-0.10%
2023/02/16	4	12.60	3	12.80	12.95	1	9,286	0.01%
2023/02/10	7	12.03	4	12.05	12.05	3	9,102	0.03%
2023/02/02	0	0.00	3.5	12.77	12.85	-3.5	8,305	-0.04%
2023/02/01	0	0.00	3	12.60	12.50	-3	7,957	-0.04%
2023/01/04	0	0.00	1	11.35	11.30	-1	8,490	-0.01%
2022/12/23	0	0.00	5	10.99	11.10	-5	10,070	-0.05%
2022/12/22	1	11.10	0	0.00	11.00	1	10,470	0.01%
2022/12/12	1	11.25	0	0.00	11.10	1	10,944	0.01%
2022/12/09	0	0.00	2	11.35	11.35	-2	11,023	-0.02%
2022/11/22	3	11.55	0	0.00	11.35	3	12,042	0.02%
2022/11/16	3	11.80	0	0.00	11.80	3	12,208	0.02%
2022/11/10	2	11.45	0	0.00	11.45	2	13,074	0.02%
2022/11/09	3	11.90	0	0.00	11.85	3	13,137	0.02%
2022/10/31	0	0.00	2	11.40	11.45	-2	13,571	-0.01%
2022/10/24	1	11.80	0	0.00	11.60	1	14,263	0.01%
2022/10/21	2	11.95	0	0.00	11.65	2	14,234	0.01%
2022/10/20	2	11.90	2	12.05	12.20	0	14,172	0.00%
2022/10/18	0	0.00	17	12.00	12.20	-17	13,842	-0.12%
2022/10/17	2	12.35	20	12.30	12.10	-18	13,717	-0.13%
2022/10/13	4	11.75	4	11.99	11.50	0	13,237	0.00%
2022/10/12	1	11.90	3	11.98	11.95	-2	13,120	-0.02%
2022/10/11	1	12.00	0	0.00	11.95	1	13,067	0.01%
2022/10/07	1	12.15	6	12.22	12.25	-5	12,902	-0.04%
2022/10/06	35	12.20	0	0.00	12.20	35	12,761	0.27%
2022/10/05	5	11.90	5	11.75	11.75	0	12,474	0.00%
2022/09/29	0	0.00	1	11.05	11.25	-1	12,203	-0.01%
2022/09/26	10	10.80	3	10.90	10.65	7	12,182	0.06%
2022/09/21	2	11.45	0	0.00	11.60	2	12,244	0.02%
2022/09/20	0	0.00	1	11.90	11.85	-1	12,127	-0.01%
2022/09/15	0	0.00	1	12.40	12.35	-1	12,466	-0.01%
2022/09/14	1	12.15	1	12.05	12.20	0	12,760	0.00%
2022/09/05	0	0.00	2	12.05	12.00	-2	13,561	-0.01%
2022/08/31	0	0.00	1	11.95	11.95	-1	13,381	-0.01%
2022/08/30	0	0.00	1	11.80	11.80	-1	13,319	-0.01%
2022/08/25	0	0.00	4	11.45	11.45	-4	13,235	-0.03%
2022/08/24	0	0.00	2	11.35	11.50	-2	13,451	-0.01%
2022/08/22	0	0.00	1	11.70	11.65	-1	13,237	-0.01%
2022/08/19	46	12.03	40	11.47	12.10	6	12,908	0.05%
2022/08/17	0	0.00	6	11.06	11.25	-6	12,130	-0.05%
2022/08/16	2	10.85	1	10.80	10.80	1	11,948	0.01%
2022/08/15	0	0.00	3	10.60	10.55	-3	11,796	-0.03%
2022/08/12	0	0.00	4	10.45	10.50	-4	11,815	-0.03%
2022/08/11	6	10.47	15	10.43	10.45	-9	11,834	-0.08%
2022/08/10	0	0.00	8	10.27	10.20	-8	11,826	-0.07%
2022/08/05	0	0.00	13	10.05	10.10	-13	11,853	-0.11%
2022/08/04	5	9.99	0	0.00	10.00	5	11,941	0.04%
2022/08/03	15	10.37	7	10.31	10.10	8	11,891	0.07%
2022/07/29	4	9.72	0	0.00	9.76	4	11,598	0.03%
2022/07/28	1	9.95	0	0.00	9.92	1	11,435	0.01%
2022/07/20	0	0.00	2	10.30	10.25	-2	12,415	-0.02%
2022/07/19	0	0.00	1	10.20	10.20	-1	12,713	-0.01%
2022/07/15	10	9.96	0	0.00	10.05	10	13,082	0.08%
2022/07/13	2	10.20	11	10.19	10.10	-9	13,388	-0.07%
2022/07/12	1	9.79	1	9.81	9.70	0	13,356	0.00%
2022/07/11	1	10.25	0	0.00	10.00	1	13,293	0.01%
2022/07/08	2	10.15	3	10.27	10.35	-1	13,265	-0.01%
2022/07/07	5	9.97	2	9.88	10.00	3	13,159	0.02%
2022/07/06	6	10.03	0	0.00	9.83	6	13,198	0.05%
2022/07/05	2	9.97	3	9.95	9.90	-1	13,024	-0.01%
2022/07/04	0	0.00	2	9.71	9.66	-2	13,030	-0.02%
2022/07/01	17	9.95	2	10.05	9.65	15	13,175	0.11%
2022/06/30	0	0.00	3	10.20	10.15	-3	13,005	-0.02%
2022/06/29	1	10.50	0	0.00	10.55	1	13,003	0.01%
2022/06/28	0	0.00	1	10.70	10.60	-1	13,086	-0.01%
2022/06/24	1	10.15	10	10.35	10.30	-9	13,110	-0.07%
2022/06/23	11	10.10	6	10.12	10.00	5	13,199	0.04%
2022/06/22	5	10.34	4	10.00	10.00	1	12,990	0.01%
2022/06/20	1	11.10	2	10.68	10.45	-1	12,644	-0.01%
2022/06/17	3	11.35	0	0.00	11.30	3	12,419	0.02%
2022/06/16	2	12.15	7	11.75	11.75	-5	12,305	-0.04%
2022/06/14	1	13.05	0	0.00	13.05	1	12,241	0.01%
2022/06/13	0	0.00	1	13.05	13.10	-1	12,501	-0.01%
2022/06/09	1	13.40	2	13.45	13.40	-1	13,040	-0.01%
2022/06/06	0	0.00	6	12.96	13.05	-6	13,019	-0.05%
2022/05/31	4	12.48	0	0.00	12.50	4	13,178	0.03%
2022/05/26	1	12.30	1	12.35	12.40	0	13,188	0.00%
2022/05/20	2	12.40	0	0.00	12.40	2	13,588	0.01%
2022/05/19	1	12.55	1	12.55	12.55	0	13,777	0.00%
2022/05/18	0	0.00	3	12.85	12.85	-3	13,778	-0.02%
2022/05/17	0	0.00	3	12.55	12.45	-3	13,635	-0.02%
2022/05/13	3	12.25	0	0.00	12.25	3	13,833	0.02%
2022/05/12	1	12.35	1	12.40	12.20	0	14,331	0.00%
2022/05/11	0	0.00	65	12.28	12.25	-65	14,436	-0.45%
2022/05/10	65	12.52	1	12.15	12.50	64	14,697	0.44%
2022/05/09	2	12.40	0	0.00	12.40	2	15,443	0.01%
2022/05/05	1	13.50	0	0.00	13.35	1	15,600	0.01%
2022/04/28	3	13.35	0	0.00	13.35	3	16,121	0.02%
2022/04/27	1	12.80	2	12.50	12.90	-1	16,718	-0.01%
2022/04/25	4	13.26	0	0.00	13.00	4	16,194	0.02%
2022/04/20	1	13.95	0	0.00	14.30	1	15,724	0.01%
2022/04/14	1	14.30	0	0.00	14.25	1	16,090	0.01%
2022/04/12	5	14.04	10	14.15	14.10	-5	16,544	-0.03%
2022/04/11	1	14.15	12	14.05	14.15	-11	16,647	-0.07%
2022/04/07	4	14.94	0.1	14.90	14.70	3.9	17,386	0.02%
2022/04/06	4	15.11	0	0.00	15.15	4	17,352	0.02%
2022/04/01	4	15.18	0	0.00	15.35	4	17,900	0.02%
2022/03/31	5	15.55	0	0.00	15.45	5	19,343	0.03%
2022/03/29	3	15.60	0	0.00	15.55	3	19,615	0.02%
2022/03/28	6	15.66	1	15.70	15.70	5	19,812	0.03%
2022/03/25	6	16.00	0	0.00	16.00	6	20,143	0.03%
2022/03/24	3	16.05	0	0.00	16.10	3	20,766	0.01%
2022/03/23	1	16.30	1	16.35	16.20	0	21,741	0.00%
2022/03/22	9	15.98	56	16.02	16.15	-47	22,014	-0.21%
2022/03/18	2	16.13	0	0.00	16.10	2	22,421	0.01%
2022/03/17	1	16.55	2	16.43	16.40	-1	22,359	0.00%
2022/03/16	3	16.22	1	16.65	16.15	2	22,504	0.01%
2022/03/15	0	0.00	2	16.43	16.40	-2	23,078	-0.01%
2022/03/14	10	16.35	18	16.21	16.30	-8	23,355	-0.03%
2022/03/11	6	15.90	0	0.00	15.85	6	23,983	0.03%
2022/03/10	0	0.00	12	15.95	15.95	-12	24,102	-0.05%
2022/03/08	12	15.65	12	15.95	15.60	0	24,432	0.00%
2022/03/07	12	15.78	2	15.70	15.75	10	24,529	0.04%
2022/03/04	5	16.13	1	16.35	16.05	4	24,702	0.02%
2022/03/02	1	16.10	18	16.20	16.20	-17	25,613	-0.07%
2022/02/25	1	15.80	0	0.00	15.85	1	25,828	0.00%
2022/02/24	9	15.78	0	0.00	15.65	9	26,071	0.03%
2022/02/23	4	16.10	0	0.00	16.05	4	26,383	0.02%
2022/02/22	16	16.04	0	0.00	16.05	16	27,804	0.06%
2022/02/21	3	16.00	7	16.36	16.45	-4	29,701	-0.01%
2022/02/17	4	16.26	3	16.42	16.30	1	30,268	0.00%
2022/02/16	6	16.29	3	16.40	16.30	3	30,499	0.01%
2022/02/14	11	16.10	1	16.15	16.20	10	31,207	0.03%
2022/02/11	2	17.00	0	0.00	17.00	2	31,057	0.01%
2022/02/10	3	17.55	0	0.00	17.55	3	31,333	0.01%
2022/02/09	6	17.58	10	17.77	17.70	-4	31,685	-0.01%
2022/02/08	0	0.00	9	16.90	16.85	-9	32,959	-0.03%
2022/01/26	1	16.05	0	0.00	16.05	1	33,463	0.00%
2022/01/20	4	17.46	1	17.55	17.40	3	36,213	0.01%
2022/01/18	5	16.63	0	0.00	16.70	5	35,499	0.01%
2022/01/13	1	16.60	0	0.00	16.60	1	35,823	0.00%
2022/01/12	3	16.88	0	0.00	16.75	3	36,046	0.01%
2022/01/11	0	0.00	6	17.25	16.95	-6	36,378	-0.02%
2022/01/06	11	16.91	251	16.95	16.90	-240	36,878	-0.65%	大賣/鉅額交易
2022/01/05	2	17.50	0	0.00	17.30	2	36,778	0.01%
2022/01/04	5	17.67	27	17.65	17.65	-22	36,928	-0.06%
2022/01/03	2	17.90	1	17.90	17.75	1	36,955	0.00%
2021/12/30	258	18.15	6	18.18	18.10	252	36,797	0.68%	大買/鉅額交易
2021/12/29	3	17.75	3	17.70	17.80	0	36,356	0.00%
2021/12/28	17	17.90	2	17.95	17.80	15	36,662	0.04%
2021/12/27	57	17.94	41	17.77	17.90	16	36,600	0.04%
2021/12/23	8	17.13	0	0.00	17.15	8	35,575	0.02%
2021/12/22	1	17.40	10	17.13	17.25	-9	35,642	-0.03%
2021/12/21	1	17.20	1	17.20	17.15	0	35,657	0.00%
2021/12/20	2	17.23	5	17.07	17.15	-3	35,737	-0.01%
2021/12/17	5	16.86	15	16.72	16.90	-10	35,475	-0.03%
2021/12/16	11	16.58	9	16.53	16.50	2	34,856	0.01%
2021/12/15	0	0.00	10	16.08	16.35	-10	34,964	-0.03%
2021/12/14	3	16.00	3	16.15	15.80	0	34,836	0.00%
2021/12/13	8	16.17	3	16.20	16.10	5	34,785	0.01%
2021/12/10	12	16.28	12	16.35	16.15	0	34,865	0.00%
2021/12/09	9	16.60	19	16.71	16.45	-10	34,599	-0.03%
2021/12/08	10	16.40	12	16.53	16.40	-2	33,827	-0.01%
2021/12/07	16	16.34	19	16.17	16.35	-3	33,695	-0.01%
2021/12/06	6	15.75	6	15.80	15.80	0	33,028	0.00%
2021/12/03	11	15.74	13	15.93	15.75	-2	33,168	-0.01%
2021/12/02	5	15.68	2	15.55	15.55	3	33,516	0.01%
2021/12/01	5	15.68	33	15.59	15.65	-28	34,562	-0.08%
2021/11/30	21	15.53	18	15.45	15.35	3	34,801	0.01%
2021/11/29	46	15.21	39	15.25	15.30	7	34,841	0.02%
2021/11/26	22	15.43	22	15.68	15.35	0	35,024	0.00%
2021/11/25	22	16.12	12	16.05	16.05	10	34,955	0.03%
2021/11/23	0	0.00	10	16.10	16.10	-10	35,572	-0.03%
2021/11/22	13	16.35	13	16.48	16.20	0	35,557	0.00%
2021/11/19	45	16.37	37	16.31	16.25	8	35,949	0.02%
2021/11/18	47	15.92	145	16.05	15.95	-98	35,535	-0.28%	大賣/
2021/11/17	30	15.15	33	15.15	15.15	-3	33,954	-0.01%
2021/11/16	26	14.88	39	14.92	14.80	-13	34,161	-0.04%
2021/11/12	33	15.15	46	14.99	15.15	-13	34,360	-0.04%
2021/11/11	49	14.79	34	14.82	14.65	15	34,336	0.04%
2021/11/10	14	14.91	16	15.02	14.85	-2	34,415	-0.01%
2021/11/09	14	15.14	12	15.13	15.10	2	34,858	0.01%
2021/11/08	34	15.34	25	15.42	15.45	9	34,649	0.03%
2021/11/05	334	15.25	251	15.30	15.30	83	34,789	0.24%	大買/大賣/
2021/11/04	62	14.57	63	14.46	14.45	-1	33,372	0.00%
2021/11/03	18	14.50	21	14.43	14.50	-3	35,004	-0.01%
2021/11/02	18	14.15	36	14.32	14.10	-18	35,159	-0.05%
2021/11/01	15	14.11	24	14.23	14.05	-9	37,604	-0.02%
2021/10/29	26	14.11	24	14.19	14.10	2	41,173	0.00%
2021/10/28	70	14.20	58	14.38	14.00	12	41,266	0.03%
2021/10/27	26	13.68	12	13.80	13.70	14	39,546	0.04%
2021/10/26	6	13.60	6	13.75	13.55	0	40,008	0.00%
2021/10/25	18	13.70	21	13.66	13.65	-3	40,438	-0.01%
2021/10/22	19	13.57	22	13.45	13.40	-3	41,792	-0.01%
2021/10/21	36	13.79	36	13.69	13.80	0	42,031	0.00%
2021/10/20	12	13.65	15	13.85	13.65	-3	42,833	-0.01%
2021/10/19	33	13.85	40	13.80	13.85	-7	43,495	-0.02%
2021/10/18	12	13.50	6	13.75	13.40	6	44,455	0.01%
2021/10/15	32	13.85	14	13.80	13.65	18	45,881	0.04%
2021/10/14	8	13.55	10	13.80	13.65	-2	46,426	0.00%
2021/10/13	3	13.65	4	13.73	13.65	-1	46,879	0.00%
2021/10/12	28	14.09	3	13.95	13.90	25	47,690	0.05%
2021/10/08	9	15.03	6	15.10	14.70	3	48,467	0.01%
2021/10/07	6	14.75	6	14.80	14.75	0	50,686	0.00%
2021/10/06	33	14.55	33	14.63	14.50	0	52,061	0.00%
2021/10/05	30	14.70	33	14.50	14.70	-3	53,002	-0.01%
2021/10/04	23	14.24	20	14.05	14.00	3	55,702	0.01%
2021/10/01	0	0.00	11	15.11	14.70	-11	63,252	-0.02%
2021/09/30	0	0.00	1	15.35	15.20	-1	63,846	0.00%
2021/09/29	0	0.00	19	15.34	15.30	-19	64,336	-0.03%
2021/09/27	3	15.88	1	16.00	15.95	2	69,028	0.00%
2021/09/24	12	15.50	12	15.58	15.55	0	69,663	0.00%
2021/09/23	0	0.00	6	15.19	15.25	-6	70,495	-0.01%
2021/09/22	2	14.95	2	14.75	14.75	0	72,021	0.00%
2021/09/17	0	0.00	1	15.35	15.35	-1	73,524	0.00%
2021/09/15	0	0.00	1	15.40	15.35	-1	76,813	0.00%
2021/09/13	10	15.65	0	0.00	15.70	10	81,024	0.01%
2021/09/10	6	15.65	7	15.71	15.70	-1	83,880	0.00%
2021/09/09	1	15.40	1	15.35	15.40	0	89,987	0.00%
2021/09/08	10	15.50	21	15.40	15.30	-11	93,439	-0.01%
2021/09/06	4	15.16	76	15.48	15.30	-72	97,950	-0.07%
2021/09/02	12	16.05	0	0.00	16.00	12	101,778	0.01%
2021/09/01	0	0.00	5	16.55	16.40	-5	104,264	0.00%
2021/08/31	11	16.02	6	16.15	16.10	5	106,530	0.00%
2021/08/30	2	16.55	1	16.80	16.40	1	112,518	0.00%
2021/08/27	30	16.75	19	16.91	16.65	11	116,763	0.01%
2021/08/26	33	16.59	3	16.62	16.50	30	121,604	0.02%
2021/08/25	9	16.54	8	16.78	16.50	1	126,585	0.00%
2021/08/24	19	16.44	0	0.00	16.20	19	134,023	0.01%
2021/08/23	26	17.08	6	17.07	17.15	20	139,189	0.01%
2021/08/20	7	17.52	9	17.68	17.35	-2	142,840	0.00%
2021/08/19	12	18.22	8	18.23	18.00	4	144,936	0.00%
2021/08/18	48	18.77	18	18.37	18.75	30	147,518	0.02%
2021/08/17	8	18.45	32	18.42	18.20	-24	152,240	-0.02%
2021/08/16	4	18.40	1	18.45	18.20	3	156,138	0.00%
2021/08/13	13	19.03	6	18.75	18.60	7	159,363	0.00%
2021/08/12	3	19.17	2	19.10	19.10	1	163,069	0.00%
2021/08/11	2	19.30	3	19.30	19.10	-1	166,411	0.00%
2021/08/10	14	19.45	2	19.15	19.15	12	166,244	0.01%
2021/08/09	47	19.85	14	20.00	19.65	33	169,040	0.02%
2021/08/06	4	20.61	10	20.65	20.65	-6	168,295	0.00%
2021/08/05	94	21.02	73	21.16	20.75	21	169,316	0.01%
2021/08/04	65	20.87	61	21.17	21.55	4	167,750	0.00%
2021/08/03	8	19.50	16	19.82	19.60	-8	165,072	0.00%
2021/08/02	12	19.04	23	19.28	19.50	-11	165,346	-0.01%
2021/07/30	5	19.17	4	19.28	18.95	1	166,213	0.00%
2021/07/29	6	19.07	1	19.20	19.20	5	167,520	0.00%
2021/07/28	4	19.28	2	19.23	19.10	2	168,461	0.00%
2021/07/27	13	19.62	8	19.58	19.50	5	167,817	0.00%
2021/07/26	9	20.46	7	20.24	20.15	2	168,991	0.00%
2021/07/23	1	20.00	20	19.65	19.90	-19	174,829	-0.01%
2021/07/22	8	19.66	21	19.70	19.25	-13	181,060	-0.01%
2021/07/21	35	19.50	21	19.29	18.90	14	185,351	0.01%
2021/07/20	9	19.96	12	20.08	19.95	-3	188,577	0.00%
2021/07/19	11	20.24	14	20.39	20.35	-3	195,515	0.00%
2021/07/16	22	20.83	5	20.79	20.70	17	204,728	0.01%
2021/07/15	29	20.97	47	21.05	21.10	-18	207,969	-0.01%
2021/07/14	93	21.17	1,885	21.74	20.85	-1,792	209,517	-0.86%	大賣/鉅額交易
2021/07/13	108	22.45	48	22.55	22.30	60	210,191	0.03%	大買/
2021/07/12	49	22.16	121	22.13	22.15	-72	210,295	-0.03%	大賣/
2021/07/09	70	22.63	41	22.65	22.40	29	211,543	0.01%
2021/07/08	1,951	23.37	96	23.23	22.95	1,855	213,078	0.87%	大買/鉅額交易
2021/07/07	13.5	22.17	10	22.08	21.90	3.5	211,524	0.00%
2021/07/06	12	22.19	112	22.24	22.15	-100	213,873	-0.05%	大賣/
2021/07/05	122	22.70	318	22.49	22.65	-196	216,773	-0.09%	大買/大賣/鉅額交易
2021/07/02	135	22.78	135.2	22.83	22.80	-0.2	217,536	0.00%	大買/大賣/
2021/07/01	314	22.34	15	22.40	21.90	299	217,824	0.14%	大買/鉅額交易
2021/06/30	16	22.03	22	22.11	22.10	-6	219,200	0.00%
2021/06/29	37	22.42	8	22.36	22.00	29	220,106	0.01%
2021/06/28	37	22.63	50	22.79	23.00	-13	220,859	-0.01%
2021/06/25	60	22.82	61	22.76	22.45	-1	226,567	0.00%
2021/06/24	29	22.70	47	22.65	22.50	-18	229,600	-0.01%
2021/06/23	55	22.61	87	22.66	22.75	-32	230,016	-0.01%
2021/06/22	28	22.47	24	22.73	22.05	4	229,370	0.00%
2021/06/21	63	22.58	95	22.54	22.40	-32	229,444	-0.01%
2021/06/18	151	22.92	115	22.70	22.30	36	228,884	0.02%	大買/大賣/
2021/06/17	99	21.36	203	21.39	22.15	-104	224,245	-0.05%	大賣/鉅額交易
2021/06/16	86	20.74	41	20.85	20.15	45	221,465	0.02%
2021/06/15	33	22.03	16	22.05	21.90	17	218,620	0.01%
2021/06/11	37	22.49	37	22.60	22.75	0	216,927	0.00%
2021/06/10	22	21.88	6	21.95	21.85	16	214,422	0.01%
2021/06/09	65	23.19	261	23.29	22.40	-196	211,901	-0.09%	大賣/鉅額交易
2021/06/08	46	23.80	46	23.76	23.50	0	209,416	0.00%
2021/06/07	167	24.80	117	25.30	24.20	50	207,357	0.02%	大買/大賣/
2021/06/04	61	24.75	92	24.68	24.60	-31	201,513	-0.02%
2021/06/03	50	24.25	151	24.52	24.30	-101	197,393	-0.05%	大賣/鉅額交易
2021/06/02	51	24.34	33	24.35	23.90	18	192,372	0.01%
2021/06/01	174	24.48	110	24.47	24.05	64	187,830	0.03%	大買/大賣/
2021/05/31	104	23.21	169	22.78	23.40	-65	180,490	-0.04%	大買/大賣/
2021/05/28	153	21.18	134	21.21	21.30	19	175,194	0.01%	大買/大賣/
2021/05/27	72	20.36	56	20.31	20.20	16	172,741	0.01%
2021/05/26	134	20.80	66	20.95	20.20	68	171,745	0.04%	大買/
2021/05/25	175	20.81	255.4	20.76	20.80	-80.4	172,667	-0.05%	大買/大賣/
2021/05/24	51	19.32	241	19.76	19.70	-190	171,172	-0.11%	大賣/鉅額交易
2021/05/21	77	19.28	80	19.89	19.20	-3	168,330	0.00%
2021/05/20	277	19.71	70	19.70	18.80	207	166,761	0.12%	大買/鉅額交易
2021/05/19	34	18.79	7	19.05	19.65	27	164,667	0.02%
2021/05/18	4	17.28	167	17.89	17.90	-163	162,294	-0.10%	大賣/鉅額交易
2021/05/17	11	16.48	43	17.32	16.30	-32	163,142	-0.02%
2021/05/14	38	18.41	56	18.01	17.95	-18	160,995	-0.01%
2021/05/13	30	17.41	30	17.51	17.75	0	163,731	0.00%
2021/05/12	24.2	19.07	16	19.39	18.60	8.2	166,531	0.00%
2021/05/11	36	20.92	24	20.75	20.65	12	166,352	0.01%
2021/05/10	36	23.02	25	22.82	22.90	11	166,427	0.01%
2021/05/07	27	22.58	78	22.06	23.40	-51	166,980	-0.03%
2021/05/06	66	22.57	27	22.71	21.30	39	166,794	0.02%
2021/05/05	59	23.66	45	23.79	23.50	14	166,123	0.01%
2021/05/04	9	24.56	2	24.50	23.65	7	166,468	0.00%
2021/05/03	12	26.31	29	26.51	26.25	-17	166,838	-0.01%
2021/04/29	161	28.98	149.7	28.92	29.15	11.3	165,710	0.01%	大買/大賣/
2021/04/28	210	27.86	70	28.33	28.85	140	160,333	0.09%	大買/鉅額交易
2021/04/27	47	25.86	92	25.89	26.25	-45	154,945	-0.03%
2021/04/26	72	24.15	30	24.17	24.20	42	150,596	0.03%
2021/04/23	116	22.38	63	22.69	23.95	53	146,878	0.04%	大買/
2021/04/22	83	22.70	154	22.50	22.50	-71	140,627	-0.05%	大賣/
2021/04/21	15	20.66	76	20.51	21.15	-61	131,819	-0.05%
2021/04/20	33	18.73	64	19.11	19.25	-31	130,292	-0.02%
2021/04/19	27	18.66	38	18.93	18.90	-11	129,559	-0.01%
2021/04/16	18	18.22	17	18.37	18.60	1	127,514	0.00%
2021/04/15	52	18.37	30	18.40	18.20	22	126,478	0.02%
2021/04/14	12	17.56	15	17.81	18.30	-3	124,728	0.00%
2021/04/13	95	18.81	30	19.29	18.55	65	121,260	0.05%
2021/04/12	18	18.52	62.4	18.34	18.85	-44.4	115,421	-0.04%
2021/04/09	40	16.96	52	17.14	17.15	-12	112,717	-0.01%
2021/04/08	174	16.43	126	16.55	16.50	48	110,854	0.04%	大買/大賣/
2021/04/07	18	15.88	77	16.02	16.40	-59	109,735	-0.05%
2021/04/06	24	15.78	25	16.05	15.65	-1	108,193	0.00%
2021/04/01	16	15.49	75	15.65	15.70	-59	107,678	-0.05%
2021/03/31	5	15.37	0	0.00	15.40	5	106,907	0.00%
2021/03/30	139	15.46	246	15.37	15.65	-107	105,416	-0.10%	大買/大賣/鉅額交易
2021/03/29	14	14.90	62.2	14.79	15.15	-48.2	98,553	-0.05%
2021/03/26	33	13.75	52	13.76	13.80	-19	95,196	-0.02%
2021/03/25	94	13.63	68	13.77	13.45	26	94,588	0.03%
2021/03/24	7	13.31	61	13.50	13.65	-54	93,874	-0.06%
2021/03/23	52	13.41	67	13.58	13.20	-15	92,716	-0.02%
2021/03/22	35	12.95	86.6	13.02	13.25	-51.6	91,335	-0.06%
2021/03/19	44	12.63	1	12.70	12.70	43	91,556	0.05%
2021/03/18	31	12.85	13	12.95	12.85	18	94,542	0.02%
2021/03/17	5	12.80	30	12.77	12.75	-25	96,454	-0.03%
2021/03/16	0	0.00	14	12.77	12.70	-14	99,621	-0.01%
2021/03/15	35	12.74	0	0.00	12.65	35	102,359	0.03%
2021/03/12	2	12.90	0	0.00	12.80	2	104,727	0.00%
2021/03/11	15	12.90	16	12.92	12.85	-1	111,263	0.00%
2021/03/10	10	12.63	77	12.59	12.60	-67	117,133	-0.06%
2021/03/09	2	12.10	5	12.25	12.35	-3	119,843	0.00%
2021/03/08	28	12.34	14	12.54	12.20	14	123,503	0.01%
2021/03/05	84	12.32	34	12.31	12.25	50	128,008	0.04%
2021/03/04	5	12.60	16	12.79	12.60	-11	129,789	-0.01%
2021/03/03	24	12.72	40.4	12.85	12.90	-16.4	129,956	-0.01%
2021/03/02	27	12.95	1	13.50	12.65	26	129,753	0.02%
2021/02/26	110	13.33	25	13.44	13.20	85	129,022	0.07%	大買/
2021/02/25	53	13.93	90	13.90	13.70	-37	127,918	-0.03%
2021/02/24	216	13.74	120	13.68	13.40	96	124,477	0.08%	大買/大賣/
2021/02/23	117	13.33	54	13.39	13.40	63	121,039	0.05%	大買/
2021/02/22	17	13.20	32	13.26	13.25	-15	120,120	-0.01%
2021/02/19	40	13.04	34.1	13.05	13.00	5.9	118,117	0.01%
2021/02/18	19	12.57	1	12.60	12.75	18	116,023	0.02%
2021/02/17	18	13.01	0	0.00	12.75	18	115,120	0.02%
2021/02/05	19	12.92	9	13.06	12.85	10	114,076	0.01%
2021/02/04	134	13.27	41	13.30	13.00	93	113,295	0.08%	大買/
2021/02/03	10	12.90	94	12.97	13.05	-84	110,178	-0.08%
2021/02/02	28	12.51	0	0.00	12.40	28	106,475	0.03%
2021/02/01	110	12.35	19	12.33	12.30	91	105,949	0.09%	大買/
2021/01/29	3	12.05	49	12.18	12.10	-46	107,088	-0.04%
2021/01/28	17	11.70	0	0.00	11.85	17	106,842	0.02%
2021/01/27	16	12.29	18	12.31	12.10	-2	107,419	0.00%
2021/01/26	21	12.66	18	12.83	12.45	3	107,066	0.00%
2021/01/25	11	12.55	14	12.51	12.60	-3	105,774	0.00%
2021/01/22	0	0.00	1	12.25	12.40	-1	105,871	0.00%
2021/01/21	21	12.43	19	12.25	12.20	2	107,119	0.00%
2021/01/20	41	12.29	0	0.00	11.95	41	107,216	0.04%
2021/01/19	13	12.46	19	12.53	12.40	-6	108,780	-0.01%
2021/01/18	0	0.00	2.1	12.20	12.10	-2.1	112,161	0.00%
2021/01/15	15	12.30	5	12.55	12.35	10	111,455	0.01%
2021/01/14	33	12.83	20	12.65	12.70	13	110,046	0.01%
2021/01/13	53	12.59	358	12.57	12.60	-305	109,478	-0.28%	大賣/鉅額交易
2021/01/12	282	12.29	115	12.61	12.10	167	106,865	0.16%	大買/大賣/鉅額交易
2021/01/11	103	12.35	20	12.26	12.35	83	105,194	0.08%	大買/
2021/01/08	17	12.03	0	0.00	11.95	17	104,587	0.02%
2021/01/07	2	12.15	16	12.24	12.05	-14	104,360	-0.01%
2021/01/06	42	11.90	5	11.98	11.80	37	104,398	0.04%
2021/01/05	15	12.05	0	0.00	12.15	15	103,615	0.01%
2021/01/04	4	12.35	47	12.35	12.35	-43	103,539	-0.04%
2020/12/31	149	12.24	288	12.22	12.30	-139	103,244	-0.13%	大買/大賣/鉅額交易
2020/12/30	198	12.90	122	12.79	12.80	76	102,074	0.07%	大買/大賣/
2020/12/29	83	13.29	19	13.43	13.25	64	101,536	0.06%
2020/12/28	42	13.13	14	13.16	13.15	28	100,354	0.03%
2020/12/25	9	12.96	5	12.82	12.80	4	98,475	0.00%
2020/12/24	3	12.68	3	12.65	12.60	0	97,383	0.00%
2020/12/23	10	12.40	5	12.50	12.35	5	96,554	0.01%
2020/12/22	7	12.80	1	12.95	12.35	6	96,480	0.01%
2020/12/21	65	12.61	11	12.45	12.55	54	95,975	0.06%
2020/12/18	17	12.63	5	12.70	12.60	12	94,785	0.01%
2020/12/17	155	13.03	39	12.91	12.95	116	94,170	0.12%	大買/鉅額交易
2020/12/16	15	12.82	20.7	12.79	12.85	-5.7	93,799	-0.01%
2020/12/15	121	12.99	23	12.95	12.65	98	92,965	0.11%	大買/
2020/12/14	63	13.31	20	13.47	13.20	43	91,334	0.05%
2020/12/11	108	13.38	21.1	13.00	12.95	86.9	88,457	0.10%	大買/
2020/12/10	76	13.30	111.9	13.36	13.25	-35.9	86,829	-0.04%	大賣/
2020/12/09	84	13.03	37	12.98	13.20	47	84,724	0.06%
2020/12/08	10	12.89	16	12.81	12.80	-6	87,771	-0.01%
2020/12/07	92.1	12.83	96.6	12.96	12.60	-4.5	89,206	-0.01%
2020/12/04	148	12.19	269	12.28	12.50	-121	83,370	-0.15%	大買/大賣/鉅額交易
2020/12/03	74	11.60	59	11.72	11.45	15	77,395	0.02%
2020/12/02	75	11.39	78	11.36	11.50	-3	75,026	0.00%
2020/12/01	97	10.35	134	10.75	10.80	-37	73,886	-0.05%	大賣/
2020/11/30	3	10.22	94	10.13	10.05	-91	72,835	-0.12%
2020/11/27	77	9.85	32.5	9.90	9.83	44.5	70,966	0.06%
2020/11/26	17	9.73	25	9.73	9.74	-8	70,438	-0.01%
2020/11/25	20	9.71	1,031	9.73	9.63	-1,011	70,341	-1.44%	大賣/鉅額交易
2020/11/24	0	0.00	10	9.57	9.54	-10	70,215	-0.01%
2020/11/20	0	0.00	11	9.41	9.38	-11	72,252	-0.02%
2020/11/19	5	9.53	17	9.44	9.50	-12	73,259	-0.02%
2020/11/18	24	9.34	0	0.00	9.36	24	73,179	0.03%
2020/11/17	12	9.40	12	9.30	9.30	0	73,967	0.00%
2020/11/16	24	9.47	24	9.38	9.38	0	75,325	0.00%
2020/11/13	0	0.00	27	9.30	9.37	-27	76,720	-0.04%
2020/11/12	22	9.38	3	9.35	9.22	19	77,574	0.02%
2020/11/11	43	9.44	12	9.43	9.36	31	78,530	0.04%
2020/11/10	12	9.52	26	9.69	9.52	-14	80,040	-0.02%
2020/11/09	5	9.68	7	9.63	9.59	-2	79,424	0.00%
2020/11/06	29	9.78	6	9.76	9.52	23	79,035	0.03%
2020/11/05	60	9.62	34	9.63	9.60	26	77,032	0.03%
2020/11/04	46	9.47	66	9.55	9.49	-20	76,316	-0.03%
2020/11/03	38	9.38	42	9.37	9.40	-4	75,541	-0.01%
2020/11/02	20	9.17	4	9.15	9.22	16	76,211	0.02%
2020/10/30	32	9.38	21	9.24	9.15	11	78,505	0.01%
2020/10/29	51	9.37	51	9.45	9.51	0	79,248	0.00%
2020/10/28	45	9.48	22	9.57	9.40	23	77,512	0.03%
2020/10/27	64	9.77	18	9.73	9.65	46	76,397	0.06%
2020/10/26	44	9.49	517	10.07	10.15	-473	73,390	-0.64%	大賣/鉅額交易
2020/10/23	5	9.21	13	9.21	9.28	-8	68,808	-0.01%
2020/10/22	0	0.00	1	9.08	9.11	-1	68,779	0.00%
2020/10/21	33	9.16	30	9.14	9.10	3	69,125	0.00%
2020/10/20	0	0.00	20	9.11	9.07	-20	69,427	-0.03%
2020/10/19	5	9.12	42	9.12	9.09	-37	71,893	-0.05%
2020/10/16	25	8.96	15	9.18	8.98	10	73,994	0.01%
2020/10/14	20	9.17	21	9.16	9.11	-1	74,511	0.00%
2020/10/13	44	9.09	35	9.10	9.10	9	73,837	0.01%
2020/10/12	17	8.99	17	9.02	9.01	0	73,373	0.00%
2020/10/08	132	9.01	6	8.99	9.00	126	72,880	0.17%	大買/鉅額交易
2020/10/07	0	0.00	31	9.01	9.02	-31	72,659	-0.04%
2020/10/06	20	8.80	47	9.01	9.02	-27	72,111	-0.04%
2020/10/05	59	8.78	65	8.80	8.75	-6	71,536	-0.01%
2020/09/30	207	8.41	22	8.36	8.48	185	70,465	0.26%	大買/鉅額交易
2020/09/28	210	8.23	1	8.18	8.22	209	70,370	0.30%	大買/鉅額交易
2020/09/25	16	8.14	5	8.21	8.13	11	70,769	0.02%
2020/09/24	43	8.56	0	0.00	8.40	43	70,084	0.06%
2020/09/23	108	8.92	2	9.03	8.90	106	69,144	0.15%	大買/鉅額交易
2020/09/22	10	9.03	2	9.04	9.01	8	68,795	0.01%
2020/09/21	201	9.03	3	9.18	9.02	198	68,398	0.29%	大買/鉅額交易
2020/09/17	0	0.00	7	9.04	9.04	-7	67,579	-0.01%
2020/09/16	15	9.02	12	8.98	8.89	3	67,249	0.00%
2020/09/15	259	9.10	23.5	9.04	9.05	235.5	66,450	0.35%	大買/鉅額交易
2020/09/14	213	9.23	0	0.00	9.16	213	65,823	0.32%	大買/鉅額交易
2020/09/11	333	9.50	108	9.58	9.37	225	64,872	0.35%	大買/大賣/鉅額交易
2020/09/10	10	9.57	76	9.63	9.69	-66	59,009	-0.11%
2020/09/09	20	8.78	5	8.75	8.81	15	55,050	0.03%
2020/09/08	15	8.75	1	8.73	8.73	14	54,109	0.03%
2020/09/07	0	0.00	6	8.74	8.62	-6	53,593	-0.01%
2020/09/04	73.7	8.70	147	8.69	8.75	-73.3	53,054	-0.14%	大賣/
2020/09/03	60	8.58	392	8.89	8.95	-332	50,714	-0.65%	大賣/鉅額交易
2020/09/02	0	0.00	10	8.20	8.26	-10	47,165	-0.02%
2020/09/01	50	8.13	87	8.22	8.22	-37	47,060	-0.08%
2020/08/31	30	8.11	41.2	8.13	8.04	-11.2	46,996	-0.02%
2020/08/28	41	8.08	16	8.11	8.06	25	46,982	0.05%
2020/08/27	115	8.20	64	8.23	8.20	51	47,495	0.11%	大買/
2020/08/26	2	7.93	10	7.96	7.95	-8	44,841	-0.02%
2020/08/25	154	8.15	44	8.11	7.92	110	44,419	0.25%	大買/鉅額交易
2020/08/24	5	7.96	5	7.87	7.83	0	43,148	0.00%
2020/08/21	33	7.90	21	8.05	7.86	12	42,790	0.03%
2020/08/20	37	7.86	70	7.86	7.89	-33	41,796	-0.08%
2020/08/19	7	8.49	20	8.38	8.43	-13	40,109	-0.03%
2020/08/18	14	8.33	20.6	8.41	8.20	-6.6	38,429	-0.02%
2020/08/17	10	8.22	9	8.29	8.20	1	37,205	0.00%
2020/08/14	2	8.13	38	8.19	8.30	-36	35,660	-0.10%
2020/08/13	0	0.00	0.4	7.63	7.65	-0.4	33,352	0.00%
2020/08/12	4	7.79	10	7.65	7.70	-6	33,278	-0.02%
2020/08/10	4	7.71	0	0.00	7.71	4	32,763	0.01%
2020/08/07	5	7.87	0.4	7.72	7.72	4.6	32,445	0.01%
2020/08/06	33	8.17	46	8.07	8.00	-13	31,654	-0.04%
2020/08/05	33	7.90	30	7.97	8.01	3	30,288	0.01%
2020/08/04	7	7.46	32	7.57	7.67	-25	27,915	-0.09%
2020/07/31	50	7.06	52	6.94	6.92	-2	25,913	-0.01%
2020/07/30	2	7.00	30	6.97	7.03	-28	25,525	-0.11%
2020/07/29	18	6.80	3	6.83	6.77	15	25,209	0.06%
2020/07/28	21	6.78	23	7.00	6.76	-2	25,165	-0.01%
2020/07/27	0	0.00	17	7.07	7.00	-17	24,787	-0.07%
2020/07/24	20	7.25	5	7.41	7.17	15	24,487	0.06%
2020/07/23	123	7.77	182	7.71	7.62	-59	23,626	-0.25%	大買/大賣/
2020/07/22	13	7.32	45	7.46	7.70	-32	21,353	-0.15%
2020/07/21	18	7.01	11	6.97	7.00	7	19,001	0.04%
2020/07/20	0	0.00	1	6.57	6.60	-1	17,841	-0.01%
2020/07/17	5	6.52	8	6.49	6.49	-3	17,932	-0.02%
2020/07/16	2	6.57	150	6.54	6.53	-148	18,142	-0.82%	大賣/鉅額交易
2020/07/15	130	6.59	5	6.54	6.52	125	18,305	0.68%	大買/鉅額交易
2020/07/13	35	6.63	3	6.65	6.62	32	20,849	0.15%
2020/07/10	3	6.54	0	0.00	6.50	3	20,971	0.01%
2020/07/08	5	6.75	2	6.69	6.73	3	21,034	0.01%
2020/07/07	0	0.00	1	6.69	6.66	-1	21,059	0.00%
2020/07/06	2	6.87	1	6.86	6.68	1	21,020	0.00%
2020/07/01	0	0.00	3	6.51	6.48	-3	21,032	-0.01%
2020/06/30	0	0.00	3	6.50	6.48	-3	21,772	-0.01%
2020/06/29	0	0.00	4	6.54	6.55	-4	21,766	-0.02%
2020/06/23	4	6.60	0	0.00	6.61	4	21,947	0.02%
2020/06/22	0	0.00	10	6.60	6.52	-10	21,870	-0.05%
2020/06/19	5	6.67	5	6.64	6.55	0	22,019	0.00%
2020/06/18	38	6.66	38	6.62	6.61	0	21,905	0.00%
2020/06/17	0	0.00	5	6.42	6.50	-5	21,679	-0.02%
2020/06/15	5	6.38	0	0.00	6.25	5	22,250	0.02%
2020/06/12	1	6.28	0	0.00	6.33	1	22,344	0.00%
2020/06/11	50	6.54	3	6.69	6.41	47	22,477	0.21%
2020/06/10	20	6.61	7	6.63	6.60	13	22,375	0.06%
2020/06/09	0	0.00	5	6.50	6.50	-5	22,356	-0.02%
2020/06/08	55	6.53	20	6.50	6.51	35	22,518	0.16%
2020/06/05	20	6.49	20	6.46	6.44	0	22,099	0.00%
2020/06/03	12	6.32	7	6.25	6.44	5	21,271	0.02%
2020/06/01	20	6.05	0	0.00	6.00	20	20,022	0.10%
2020/05/29	0	0.00	4	5.93	5.90	-4	20,127	-0.02%
2020/05/28	5	6.03	0	0.00	5.94	5	20,476	0.02%
2020/05/27	0	0.00	1	5.95	5.98	-1	20,655	0.00%
2020/05/21	0	0.00	2	6.03	6.01	-2	21,345	-0.01%
2020/05/19	36	6.03	56	6.02	6.02	-20	21,398	-0.09%
2020/05/15	0	0.00	20	6.02	6.00	-20	21,490	-0.09%
2020/05/14	22	6.06	0	0.00	6.02	22	21,669	0.10%
2020/05/11	7	6.31	0.3	6.29	6.30	6.7	21,887	0.03%
2020/05/04	0	0.00	10	6.17	6.19	-10	22,477	-0.04%
2020/04/29	0	0.00	1	6.27	6.26	-1	23,607	0.00%
2020/04/27	42	6.28	32	6.24	6.24	10	25,148	0.04%
2020/04/22	1	5.98	22	5.96	6.08	-21	27,149	-0.08%
2020/04/21	7	6.20	7	6.08	6.02	0	27,247	0.00%
2020/04/20	2	6.20	0	0.00	6.13	2	27,460	0.01%
2020/04/17	20	6.22	52	6.41	6.20	-32	28,226	-0.11%
2020/04/15	0	0.00	1	6.16	6.28	-1	25,942	0.00%
2020/04/14	1	6.11	0	0.00	6.12	1	26,088	0.00%
2020/04/13	6	5.99	22	5.99	5.98	-16	26,223	-0.06%
2020/04/10	20	5.86	0	0.00	5.92	20	26,495	0.08%
2020/04/08	2	5.73	42	5.76	5.80	-40	26,770	-0.15%
2020/04/07	1	5.68	0	0.00	5.67	1	26,755	0.00%
2020/04/06	40	5.67	0	0.00	5.64	40	26,630	0.15%
2020/04/01	2	5.69	21	5.31	5.68	-19	26,499	-0.07%
2020/03/31	2	5.30	0	0.00	5.18	2	25,958	0.01%
2020/03/30	0	0.00	12	5.24	5.23	-12	26,992	-0.04%
2020/03/27	10	5.38	30	5.39	5.31	-20	27,042	-0.07%
2020/03/25	5	5.21	25	5.24	5.25	-20	27,403	-0.07%
2020/03/24	0	0.00	20	5.07	4.94	-20	28,221	-0.07%
2020/03/23	20	4.85	0	0.00	4.86	20	28,658	0.07%
2020/03/20	0	0.00	137	5.05	5.10	-137	29,560	-0.46%	大賣/鉅額交易
2020/03/19	52	4.71	30	4.97	4.66	22	30,898	0.07%
2020/03/18	0	0.00	1	5.45	5.17	-1	31,962	0.00%
2020/03/17	1	5.29	14	5.42	5.29	-13	32,560	-0.04%
2020/03/16	32	5.66	0	0.00	5.49	32	33,784	0.09%
2020/03/13	24	5.53	37	5.78	5.86	-13	36,065	-0.04%
2020/03/12	121	6.22	50	6.11	6.06	71	37,130	0.19%	大買/
2020/03/10	0	0.00	20	6.89	6.88	-20	36,595	-0.05%
2020/03/09	24	6.76	0	0.00	6.75	24	36,532	0.07%
2020/03/06	10	6.93	0	0.00	6.98	10	36,555	0.03%
2020/03/04	0	0.00	50	7.03	7.03	-50	37,764	-0.13%
2020/03/03	0	0.00	20	6.89	6.94	-20	37,815	-0.05%
2020/03/02	0	0.00	40	6.48	6.72	-40	38,050	-0.11%
2020/02/27	70	6.64	0	0.00	6.59	70	37,861	0.18%
2020/02/26	15	6.91	0	0.00	6.88	15	37,698	0.04%
2020/02/25	3	6.90	40	6.97	6.97	-37	37,531	-0.10%
2020/02/20	5	7.15	0	0.00	7.15	5	37,152	0.01%
2020/02/18	0	0.00	22	7.21	7.15	-22	37,130	-0.06%
2020/02/17	34	7.04	0	0.00	7.05	34	37,072	0.09%
2020/02/13	22	7.31	0	0.00	7.31	22	36,743	0.06%
2020/02/12	24	7.50	0	0.00	7.48	24	36,705	0.07%
2020/02/11	0	0.00	2	7.54	7.48	-2	36,739	-0.01%
2020/02/10	5	7.57	0	0.00	7.50	5	36,769	0.01%
2020/02/07	20	7.51	0	0.00	7.51	20	36,677	0.05%
2020/02/06	2	7.72	20	7.71	7.69	-18	36,776	-0.05%
2020/02/05	20	7.63	0	0.00	7.59	20	37,075	0.05%
2020/02/04	13	7.73	55	7.65	7.64	-42	36,723	-0.11%
2020/02/03	57	7.63	70	7.38	7.62	-13	36,309	-0.04%
2020/01/31	5	7.57	1	7.53	7.50	4	35,306	0.01%
2020/01/30	25	7.56	0	0.00	7.55	25	34,571	0.07%
2020/01/20	4	8.48	110	8.45	8.38	-106	33,423	-0.32%	大賣/鉅額交易
2020/01/17	0	0.00	5	8.15	8.18	-5	31,390	-0.02%
2020/01/15	0	0.00	1	8.10	8.11	-1	31,064	0.00%
2020/01/14	0	0.00	21	8.17	8.12	-21	30,873	-0.07%
2020/01/13	8	8.14	35	8.05	8.14	-27	30,454	-0.09%
2020/01/10	25	7.80	4	7.86	7.85	21	29,976	0.07%
2020/01/09	12	7.83	12	7.77	7.77	0	29,873	0.00%
2020/01/08	7	7.78	0	0.00	7.81	7	29,742	0.02%
2020/01/07	0	0.00	2	7.90	7.84	-2	29,419	-0.01%
2020/01/06	50	7.80	10	7.96	7.80	40	29,317	0.14%
2020/01/03	0	0.00	20	8.10	8.01	-20	29,171	-0.07%
2020/01/02	0	0.00	2	8.10	8.09	-2	28,748	-0.01%
2019/12/31	0	0.00	2	8.10	8.09	-2	28,571	-0.01%
2019/12/30	0	0.00	1	8.06	8.09	-1	28,388	0.00%
2019/12/27	0	0.00	12	8.12	8.09	-12	28,294	-0.04%
2019/12/26	20	8.10	0	0.00	8.06	20	28,025	0.07%
2019/12/25	9	8.18	24	8.19	8.09	-15	27,904	-0.05%
2019/12/24	5	7.98	15	7.97	7.95	-10	27,107	-0.04%
2019/12/20	0	0.00	2	7.96	7.95	-2	27,025	-0.01%
2019/12/19	119	8.01	10	7.91	7.85	109	26,617	0.41%	大買/鉅額交易
2019/12/18	1	8.15	2	8.13	8.10	-1	25,626	0.00%
2019/12/17	80	8.08	13.1	8.10	8.07	66.9	25,955	0.26%
2019/12/16	137	8.19	37	8.13	8.21	100	25,081	0.40%	大買/
2019/12/13	12	7.93	75	7.89	7.97	-63	23,446	-0.27%
2019/12/12	1	7.70	56	7.71	7.69	-55	21,940	-0.25%
2019/12/11	30	7.68	39	7.70	7.67	-9	21,286	-0.04%
2019/12/10	28	7.50	133	7.53	7.61	-105	19,895	-0.53%	大賣/鉅額交易
2019/12/09	27	6.94	68	6.97	7.00	-41	17,308	-0.24%
2019/12/03	0	0.00	1	6.72	6.73	-1	16,323	-0.01%
2019/12/02	1	6.75	0	0.00	6.75	1	16,617	0.01%
2019/11/29	0	0.00	16	6.86	6.87	-16	16,172	-0.10%
2019/11/27	40	6.70	12	6.58	6.69	28	15,853	0.18%
2019/11/26	2	6.58	0	0.00	6.52	2	15,658	0.01%
2019/11/25	2	6.53	81	6.55	6.56	-79	15,643	-0.50%
2019/11/22	5	6.43	0	0.00	6.44	5	15,897	0.03%
2019/11/18	0	0.00	2	6.47	6.48	-2	17,621	-0.01%
2019/11/15	0	0.00	30.1	6.50	6.45	-30.1	17,850	-0.17%
2019/11/14	10	6.35	2	6.42	6.36	8	18,062	0.04%
2019/11/13	68	6.41	0	0.00	6.39	68	18,322	0.37%
2019/11/12	15	6.46	0	0.00	6.46	15	18,273	0.08%
2019/11/11	0	0.00	4	6.62	6.47	-4	18,280	-0.02%
2019/11/08	20	6.68	0	0.00	6.67	20	18,110	0.11%
2019/11/07	0	0.00	2	6.74	6.73	-2	18,185	-0.01%
2019/11/06	11	6.68	0	0.00	6.74	11	18,870	0.06%
2019/11/04	5	6.77	2	6.73	6.73	3	18,606	0.02%
2019/11/01	0	0.00	3	6.50	6.50	-3	18,372	-0.02%
2019/10/31	0	0.00	0.2	6.45	6.48	-0.2	18,537	0.00%
2019/10/23	0	0.00	5	6.57	6.57	-5	19,625	-0.03%
2019/10/22	0	0.00	63	6.67	6.68	-63	19,620	-0.32%
2019/10/21	1	6.59	6	6.60	6.63	-5	19,523	-0.03%
2019/10/18	0	0.00	15	6.58	6.63	-15	19,439	-0.08%
2019/10/17	0	0.00	23	6.54	6.54	-23	18,999	-0.12%
2019/10/16	0	0.00	1	6.57	6.52	-1	19,131	-0.01%
2019/10/15	5	6.50	0	0.00	6.46	5	19,542	0.03%
2019/10/14	5	6.60	4	6.57	6.52	1	19,582	0.01%
2019/10/09	34	6.56	0	0.00	6.50	34	19,373	0.18%
2019/10/04	15	6.43	0	0.00	6.48	15	19,232	0.08%
2019/10/02	7	6.37	5	6.39	6.39	2	19,195	0.01%
2019/09/27	69	6.51	0	0.00	6.40	69	19,316	0.36%
2019/09/26	0	0.00	2	6.67	6.65	-2	19,035	-0.01%
2019/09/25	21	6.68	1	6.68	6.69	20	19,030	0.11%
2019/09/24	15	6.81	0	0.00	6.81	15	18,963	0.08%
2019/09/20	27	6.96	38	7.03	6.93	-11	18,837	-0.06%
2019/09/19	10	6.73	11.6	6.72	6.76	-1.6	17,876	-0.01%
2019/09/18	10	6.84	1	6.82	6.82	9	18,329	0.05%
2019/09/17	10	6.87	10	6.88	6.85	0	19,106	0.00%
2019/09/16	3	6.92	0	0.00	6.90	3	19,678	0.02%
2019/09/12	0	0.00	5	6.87	6.87	-5	19,583	-0.03%
2019/09/11	2	6.85	28	6.88	6.86	-26	19,568	-0.13%
2019/09/10	36	6.77	39	6.76	6.80	-3	19,464	-0.02%
2019/09/09	11	6.98	11	6.87	6.87	0	19,204	0.00%
2019/09/06	43	6.87	21	6.92	6.92	22	19,110	0.12%
2019/09/05	0	0.00	26	6.85	6.84	-26	18,892	-0.14%
2019/09/04	20	6.87	33	6.90	6.87	-13	18,593	-0.07%
2019/09/03	1	6.71	11	6.70	6.70	-10	18,201	-0.05%
2019/09/02	16	6.73	32	6.72	6.73	-16	18,129	-0.09%
2019/08/29	36	6.60	11	6.54	6.64	25	17,498	0.14%
2019/08/28	1	6.51	50	6.51	6.47	-49	17,109	-0.29%
2019/08/27	0	0.00	12	6.52	6.47	-12	17,008	-0.07%
2019/08/26	143	6.50	40	6.42	6.63	103	16,624	0.62%	大買/鉅額交易
2019/08/23	12	6.32	18	6.32	6.34	-6	15,532	-0.04%
2019/08/22	2	6.15	20	6.20	6.14	-18	15,156	-0.12%
2019/08/21	15	6.23	15	6.23	6.22	0	15,165	0.00%
2019/08/20	1	6.23	1	6.31	6.14	0	15,103	0.00%
2019/08/19	1	6.22	16	6.25	6.22	-15	15,039	-0.10%
2019/08/16	0	0.00	15	6.07	6.08	-15	14,795	-0.10%
2019/08/15	30	5.88	0	0.00	5.88	30	14,517	0.21%
2019/08/14	20	6.08	0	0.00	5.98	20	14,555	0.14%
2019/08/13	15	6.00	5	6.04	6.01	10	14,566	0.07%
2019/08/12	25	6.18	0	0.00	6.08	25	14,659	0.17%
2019/08/08	0	0.00	75	6.19	6.32	-75	14,633	-0.51%
2019/08/07	40	5.86	25	5.77	5.77	15	13,978	0.11%
2019/08/05	101	6.02	89	6.00	5.99	12	14,338	0.08%	大買/
2019/08/02	24	6.34	0	0.00	6.31	24	14,207	0.17%
2019/07/30	0	0.00	1	6.64	6.61	-1	14,176	-0.01%
2019/07/29	16	6.83	3	6.94	6.95	13	14,538	0.09%
2019/07/25	0	0.00	1	6.95	6.91	-1	14,062	-0.01%
2019/07/24	1	6.98	0	0.00	6.96	1	14,087	0.01%
2019/07/22	30	6.96	3	6.92	6.90	27	14,373	0.19%
2019/07/19	20	6.93	0	0.00	6.89	20	14,872	0.13%
2019/07/18	0	0.00	5	6.99	6.88	-5	15,365	-0.03%
2019/07/17	19	7.04	42	6.98	7.06	-23	15,473	-0.15%
2019/07/12	0	0.00	3	6.90	6.83	-3	16,124	-0.02%
2019/07/10	0	0.00	1	6.74	6.73	-1	18,928	-0.01%
2019/07/09	1	6.73	0	0.00	6.72	1	20,312	0.00%
2019/07/05	0	0.00	1.6	6.79	6.80	-1.6	21,866	-0.01%
2019/06/27	0	0.00	1	6.64	6.65	-1	24,175	0.00%
2019/06/25	9	6.60	0	0.00	6.52	9	24,253	0.04%
2019/06/24	92	6.61	108	6.53	6.56	-16	23,653	-0.07%	大賣/
2019/06/21	35	6.79	0	0.00	6.69	35	22,892	0.15%
2019/06/19	13	6.74	14	6.79	6.75	-1	22,239	0.00%
2019/06/18	0	0.00	1	6.75	6.69	-1	22,123	0.00%
2019/06/17	4	6.76	0	0.00	6.71	4	22,057	0.02%
2019/06/14	5	6.79	0	0.00	6.79	5	22,010	0.02%
2019/06/13	30	6.83	30	6.79	6.79	0	21,975	0.00%
2019/06/12	10	6.84	0	0.00	6.84	10	21,930	0.05%
2019/06/11	0	0.00	2	6.87	6.87	-2	21,971	-0.01%
2019/06/06	3	6.96	0	0.00	6.88	3	21,855	0.01%
2019/06/05	20	7.01	0	0.00	6.91	20	21,802	0.09%
2019/06/04	0	0.00	0.8	6.93	6.97	-0.8	21,758	0.00%
2019/06/03	0.6	6.90	0	0.00	6.90	0.6	21,823	0.00%
2019/05/31	2	6.99	0	0.00	6.96	2	21,860	0.01%
2019/05/29	0	0.00	9	6.80	6.82	-9	21,741	-0.04%
2019/05/27	9	6.87	0	6.82	6.81	9	21,716	0.04%
2019/05/24	0	6.88	10	6.95	6.89	-10	21,798	-0.05%
2019/05/22	0	0.00	5	6.92	6.89	-5	21,596	-0.02%
2019/05/20	11	6.82	0	0.00	6.82	11	21,421	0.05%
2019/05/17	26	6.87	0	0.00	6.86	26	21,277	0.12%
2019/05/16	2	7.00	0	0.00	6.90	2	21,168	0.01%
2019/05/14	1	7.13	15	6.89	7.07	-14	20,775	-0.07%
2019/05/10	0	0.00	16	7.16	7.06	-16	20,230	-0.08%
2019/05/09	52	7.15	50	7.09	7.06	2	20,315	0.01%
2019/05/08	5	7.20	5	7.23	7.24	0	20,130	0.00%
2019/05/07	5	7.41	0	0.00	7.37	5	20,084	0.02%
2019/05/06	51	7.51	0	0.00	7.33	51	20,029	0.25%
2019/05/03	5	7.90	24	7.90	7.89	-19	19,421	-0.10%
2019/05/02	15	8.03	1	8.08	7.95	14	19,321	0.07%
2019/04/30	1	7.97	0	0.00	7.99	1	19,213	0.01%
2019/04/26	0	0.00	50	8.09	8.03	-50	18,914	-0.26%
2019/04/25	12	8.22	14	8.27	8.17	-2	18,673	-0.01%
2019/04/24	72	8.23	14	8.28	8.10	58	18,141	0.32%
2019/04/23	15	7.99	30	8.04	8.07	-15	17,628	-0.09%
2019/04/22	20	8.21	11	8.33	8.11	9	17,296	0.05%
2019/04/19	9	8.16	8	8.20	8.22	1	16,989	0.01%
2019/04/18	27	8.17	10	8.21	8.08	17	16,761	0.10%
2019/04/17	38	8.37	34	8.42	8.36	4	16,042	0.02%
2019/04/16	38	8.34	136	8.38	8.22	-98	15,284	-0.64%	大賣/
2019/04/15	31	8.04	125	8.13	8.30	-94	13,253	-0.71%	大賣/
2019/04/12	80	7.59	215	7.37	7.55	-135	11,916	-1.13%	大賣/鉅額交易
2019/04/11	30	7.24	50	7.28	7.18	-20	10,861	-0.18%
2019/04/10	55	7.29	0	0.00	7.25	55	10,400	0.53%
2019/04/09	0	0.00	40	7.16	7.19	-40	9,776	-0.41%
2019/04/08	0	0.00	27	6.94	6.98	-27	8,706	-0.31%
2019/04/03	5	6.63	5.2	6.68	6.63	-0.2	8,321	0.00%
2019/04/02	12	6.82	0	0.00	6.77	12	8,031	0.15%
2019/04/01	5	6.83	0	0.00	6.80	5	8,208	0.06%
2019/03/29	20	6.82	2	6.79	6.82	18	8,166	0.22%
2019/03/28	10	6.78	0	0.00	6.77	10	8,454	0.12%
2019/03/26	0	0.00	5	7.03	6.99	-5	8,348	-0.06%
2019/03/22	0	0.00	1,900	6.94	6.93	-1,900	8,364	-22.72%	大賣/鉅額交易
2019/03/19	35	6.96	0	0.00	6.92	35	8,461	0.41%
2019/03/18	0	0.00	10	6.89	6.90	-10	8,487	-0.12%
2019/03/14	20	6.95	20	6.86	6.86	0	8,593	0.00%
2019/03/13	30	7.00	0	0.00	6.98	30	8,621	0.35%
2019/03/11	10	7.06	0	0.00	7.05	10	8,721	0.11%
2019/03/08	0	0.00	20	7.08	7.08	-20	8,881	-0.23%
2019/03/07	10	7.07	5	7.08	7.10	5	9,001	0.06%
2019/03/06	0	0.00	20	7.06	7.04	-20	9,016	-0.22%
2019/03/05	20	7.03	0	0.00	7.03	20	9,080	0.22%
2019/02/27	10	7.00	10	7.04	7.09	0	9,228	0.00%
2019/02/26	0	0.00	5	7.01	7.01	-5	9,258	-0.05%
2019/02/25	15	6.97	0	0.00	7.08	15	9,346	0.16%
2019/02/21	0	0.00	2	7.01	6.94	-2	9,283	-0.02%
2019/02/20	0	0.00	35	6.87	6.90	-35	9,222	-0.38%
2019/02/18	10	6.76	0	0.00	6.76	10	9,273	0.11%
2019/02/15	0	0.00	27	6.80	6.71	-27	9,337	-0.29%
2019/02/14	10	6.80	3	6.82	6.80	7	9,319	0.08%
2019/02/11	21	6.82	0	0.00	6.81	21	9,395	0.22%
2019/01/30	44	6.91	1	6.95	6.85	43	9,401	0.46%
2019/01/29	3	7.00	0	0.00	7.10	3	9,179	0.03%
2019/01/23	0	0.00	15	7.00	7.12	-15	9,194	-0.16%
2019/01/18	0	0.00	4	7.04	7.04	-4	9,415	-0.04%
2019/01/17	0	0.00	5	7.00	7.00	-5	9,624	-0.05%
2019/01/11	0	0.00	1	6.88	6.89	-1	10,232	-0.01%
2019/01/10	25	6.89	10	6.89	6.92	15	10,222	0.15%
2019/01/08	22	7.09	0	0.00	6.95	22	10,281	0.21%
2019/01/07	7	7.22	17	7.23	7.09	-10	10,323	-0.10%
2019/01/04	0	0.00	1	7.07	7.09	-1	10,436	-0.01%
2019/01/02	15	7.05	0	0.00	6.97	15	10,887	0.14%
2018/12/28	3	6.90	26	7.05	7.04	-23	10,969	-0.21%
2018/12/27	0	0.00	25	6.96	6.89	-25	11,033	-0.23%
2018/12/24	1	6.62	10	6.64	6.69	-9	11,319	-0.08%
2018/12/22	0	0.00	3	6.77	6.73	-3	11,196	-0.03%
2018/12/19	1	6.99	20	7.01	7.00	-19	10,936	-0.17%
2018/12/18	0	0.00	23	7.06	7.06	-23	10,883	-0.21%
2018/12/14	0	0.00	1	7.13	7.12	-1	10,925	-0.01%
2018/12/13	30	7.14	0	0.00	7.12	30	10,896	0.28%
2018/12/11	2	7.11	0	0.00	7.11	2	10,949	0.02%
2018/12/10	26	7.14	5	7.23	7.11	21	10,934	0.19%
2018/12/06	0	0.00	1,112	7.31	7.23	-1,112	10,995	-10.11%	大賣/鉅額交易
2018/12/05	5	7.42	0	0.00	7.43	5	11,440	0.04%
2018/12/03	0	0.00	23	7.59	7.60	-23	11,877	-0.19%
2018/11/23	24	7.36	10	7.35	7.34	14	11,474	0.12%
2018/11/22	1	7.33	10	7.29	7.33	-9	11,384	-0.08%
2018/11/21	10	7.25	40	7.15	7.24	-30	11,270	-0.27%
2018/11/16	10	7.16	10	7.21	7.15	0	11,202	0.00%
2018/11/15	10	7.06	0	0.00	7.10	10	11,186	0.09%
2018/11/14	0	0.00	1	7.10	7.10	-1	11,202	-0.01%
2018/11/13	51	7.06	32	7.00	7.09	19	11,245	0.17%
2018/11/09	32	7.13	20	7.17	7.07	12	11,447	0.10%
2018/11/08	30	7.20	363	7.19	7.13	-333	11,687	-2.85%	大賣/鉅額交易
2018/11/02	15	6.90	5	7.03	6.99	10	12,339	0.08%
2018/11/01	0	0.00	17	6.92	6.92	-17	12,480	-0.14%
2018/10/31	10	6.76	0	0.00	6.80	10	12,840	0.08%
2018/10/30	0	0.00	5	6.65	6.63	-5	13,144	-0.04%
2018/10/29	0	0.00	5	6.65	6.61	-5	13,195	-0.04%
2018/10/26	1	6.65	0	0.00	6.55	1	13,196	0.01%
2018/10/25	7	6.69	0	0.00	6.60	7	13,221	0.05%
2018/10/24	38	7.00	0.3	6.95	6.95	37.7	13,173	0.29%
2018/10/23	0	0.00	25	7.09	7.08	-25	13,239	-0.19%
2018/10/22	25	7.01	2	7.05	6.95	23	13,146	0.17%
2018/10/19	0	0.00	15	6.99	7.04	-15	13,138	-0.11%
2018/10/17	15	7.12	0	0.00	7.10	15	13,119	0.11%
2018/10/16	0	0.00	5	7.15	7.05	-5	13,141	-0.04%
2018/10/15	0	0.00	2	6.90	7.00	-2	13,152	-0.02%
2018/10/12	39	6.86	30	6.95	7.00	9	13,076	0.07%
2018/10/11	20	6.53	56	6.73	6.61	-36	12,800	-0.28%
2018/10/09	19	7.20	19	7.22	7.20	0	12,305	0.00%
2018/10/08	0	0.00	57	7.21	7.27	-57	12,223	-0.47%
2018/10/04	2	7.23	0	0.00	7.23	2	11,939	0.02%
2018/10/03	11	7.16	0	0.00	7.13	11	11,871	0.09%
2018/10/02	11	7.33	0	0.00	7.31	11	11,714	0.09%
2018/09/27	0	0.00	1.5	7.53	7.52	-1.5	12,216	-0.01%
2018/09/20	6	7.41	0	0.00	7.39	6	12,786	0.05%
2018/09/19	51	7.58	20	7.57	7.55	31	12,888	0.24%
2018/09/18	15	7.63	1	7.64	7.55	14	12,984	0.11%
2018/09/14	28	7.86	8	7.81	7.88	20	13,046	0.15%
2018/09/11	0	0.00	21	7.78	7.89	-21	13,576	-0.15%
2018/09/10	45	7.47	30	7.68	7.28	15	13,606	0.11%
2018/09/07	1	8.02	17	8.05	7.93	-16	14,714	-0.11%
2018/09/05	1	8.22	0	0.00	8.20	1	14,781	0.01%
2018/09/04	0	0.00	0.8	8.22	8.26	-0.8	14,923	-0.01%
2018/09/03	0	0.00	2.4	8.19	8.18	-2.4	15,074	-0.02%
2018/08/28	10	8.22	0	0.00	8.22	10	17,185	0.06%
2018/08/22	10	8.18	0	0.00	8.19	10	17,862	0.06%
2018/08/20	0	0.00	1	8.23	8.16	-1	18,585	-0.01%
2018/08/17	0	0.00	3	8.25	8.20	-3	18,653	-0.02%
2018/08/16	9	8.10	0	0.00	8.13	9	18,692	0.05%
2018/08/15	14	8.32	0	0.00	8.25	14	19,092	0.07%
2018/08/14	2	8.50	0	0.00	8.53	2	18,960	0.01%
2018/08/13	22	8.52	5	8.45	8.45	17	19,240	0.09%
2018/08/10	10	8.75	15	8.89	8.73	-5	19,143	-0.03%
2018/08/09	27	9.00	5	8.90	8.91	22	19,047	0.12%
2018/08/08	37	9.33	0.5	9.20	9.20	36.5	18,889	0.19%
2018/08/07	5	9.10	17	9.22	9.24	-12	18,865	-0.06%
2018/08/06	0	0.00	20	9.05	9.03	-20	18,707	-0.11%
2018/08/03	4	8.81	0	0.00	8.84	4	18,590	0.02%
2018/08/02	12	8.82	6	8.95	8.76	6	18,728	0.03%
2018/08/01	5	9.03	7	8.96	8.95	-2	19,057	-0.01%
2018/07/31	50	8.84	5	8.89	8.93	45	19,623	0.23%
2018/07/30	3	8.84	5	8.78	8.80	-2	19,531	-0.01%
2018/07/26	0	0.00	5	8.64	8.64	-5	19,405	-0.03%
2018/07/23	3	8.70	0	0.00	8.66	3	19,652	0.02%
2018/07/20	0	0.00	10	8.63	8.64	-10	19,833	-0.05%
2018/07/16	5	8.66	0	0.00	8.66	5	21,358	0.02%
2018/07/13	0	0.00	1	8.70	8.70	-1	21,640	0.00%
2018/07/11	0	0.00	8	8.67	8.64	-8	22,267	-0.04%
2018/07/10	25	8.76	28	8.77	8.72	-3	22,788	-0.01%
2018/07/09	28	8.80	14	8.99	8.90	14	22,913	0.06%
2018/07/06	2	8.39	0	0.00	8.45	2	22,667	0.01%
2018/07/05	7	8.48	8	8.51	8.35	-1	22,983	0.00%
2018/07/04	0	0.00	15	9.00	8.95	-15	23,252	-0.06%
2018/07/03	2	9.02	1	8.97	8.95	1	23,874	0.00%
2018/07/02	8	9.26	4	9.16	9.15	4	23,928	0.02%
2018/06/29	6	9.09	4	9.13	9.11	2	23,806	0.01%
2018/06/28	2	9.00	0	0.00	9.00	2	23,748	0.01%
2018/06/27	18	9.24	3	9.30	9.15	15	23,673	0.06%
2018/06/26	3	9.20	0	0.00	9.22	3	23,587	0.01%
2018/06/25	3	9.36	0	0.00	9.34	3	23,583	0.01%
2018/06/22	30	9.44	0	0.00	9.33	30	23,784	0.13%
2018/06/21	35	9.74	0	0.00	9.69	35	23,659	0.15%
2018/06/20	18	9.79	6	9.75	9.75	12	23,820	0.05%
2018/06/19	20	9.81	7	9.81	9.81	13	23,979	0.05%
2018/06/15	46	9.77	120	9.84	9.80	-74	23,618	-0.31%	大賣/
2018/06/14	10	9.67	18	9.81	9.67	-8	22,852	-0.04%
2018/06/13	10	9.73	0	0.00	9.69	10	23,541	0.04%
2018/06/12	3	9.83	31	9.71	9.73	-28	24,042	-0.12%
2018/06/11	2	9.73	2	9.75	9.72	0	25,466	0.00%
2018/06/08	27	9.73	10	9.86	9.65	17	25,771	0.07%
2018/06/07	60	9.76	3	9.71	9.63	57	25,368	0.22%
2018/06/06	83	9.88	31	9.88	9.80	52	24,828	0.21%
2018/06/05	1	9.73	0	0.00	9.73	1	24,236	0.00%
2018/06/04	0	0.00	19	9.51	9.50	-19	24,143	-0.08%
2018/06/01	0	0.00	10	9.43	9.33	-10	23,931	-0.04%
2018/05/31	0	9.30	5	9.34	9.33	-5	23,889	-0.02%
2018/05/30	10	9.24	20	9.23	9.23	-10	23,776	-0.04%
2018/05/29	0	0.00	43	9.40	9.41	-43	23,576	-0.18%
2018/05/28	10	9.35	27	9.25	9.31	-17	23,418	-0.07%
2018/05/25	0	0.00	12	9.05	9.04	-12	22,963	-0.05%
2018/05/23	22	9.16	21.8	8.99	8.96	0.2	23,005	0.00%
2018/05/22	5	8.81	0	0.00	8.80	5	22,527	0.02%
2018/05/21	30	8.77	31	8.82	8.77	-1	22,669	0.00%
2018/05/18	3	8.67	51	8.73	8.66	-48	22,566	-0.21%
2018/05/17	10	8.65	0	0.00	8.64	10	22,655	0.04%
2018/05/16	18	8.68	5	8.72	8.64	13	22,841	0.06%
2018/05/15	0	0.00	20	8.70	8.67	-20	23,104	-0.09%
2018/05/14	5	8.61	0	0.00	8.60	5	23,887	0.02%
2018/05/11	0	0.00	1	8.69	8.76	-1	24,032	0.00%
2018/05/10	15	8.65	0	0.00	8.51	15	24,054	0.06%
2018/05/09	10	8.64	0	0.00	8.64	10	24,470	0.04%
2018/05/08	33	8.62	25	8.59	8.75	8	24,343	0.03%
2018/05/07	15	8.21	0.2	8.18	8.20	14.9	24,920	0.06%
2018/05/04	0	0.00	10	8.27	8.19	-10	25,256	-0.04%
2018/05/03	9	8.14	0	0.00	8.15	9	25,350	0.04%
2018/05/02	0	0.00	15	8.29	8.23	-15	25,765	-0.06%
2018/04/27	19	8.05	4	8.12	8.05	15	26,331	0.06%
2018/04/25	13	8.07	16	8.08	8.20	-3	26,705	-0.01%
2018/04/24	48	8.09	10	8.08	8.06	38	27,133	0.14%
2018/04/23	8	8.58	0	0.00	8.50	8	27,430	0.03%
2018/04/20	15	8.88	0	0.00	8.89	15	28,931	0.05%
2018/04/19	5	9.01	0	0.00	9.04	5	28,878	0.02%
2018/04/18	12	8.88	10	8.93	8.84	2	28,886	0.01%
2018/04/17	46	8.78	64	8.79	8.80	-18	28,693	-0.06%
2018/04/16	55	8.87	12	8.84	8.75	43	28,441	0.15%
2018/04/13	21	9.11	0	0.00	9.05	21	28,272	0.07%
2018/04/12	21	9.24	0	0.00	9.20	21	28,053	0.07%
2018/04/11	0	0.00	10	9.39	9.35	-10	27,954	-0.04%
2018/04/10	15	9.18	2	9.19	9.22	13	28,046	0.05%
2018/04/09	49	9.61	53	9.60	9.46	-4	27,708	-0.01%
2018/04/03	4	9.94	2	9.96	9.92	2	26,999	0.01%
2018/03/31	8	10.06	2	10.00	10.00	6	26,994	0.02%
2018/03/30	0	0.00	32	10.06	10.15	-32	27,140	-0.12%
2018/03/28	5	10.10	0	0.00	10.05	5	27,285	0.02%
2018/03/27	57	10.26	0	0.00	10.20	57	27,469	0.21%
2018/03/26	2	10.10	20	10.09	10.15	-18	27,358	-0.07%
2018/03/23	0	0.00	15	10.10	10.10	-15	27,298	-0.05%
2018/03/22	23	10.45	15	10.45	10.30	8	27,279	0.03%
2018/03/21	15	10.35	0	0.00	10.30	15	27,103	0.06%
2018/03/20	6	10.38	15	10.45	10.35	-9	27,130	-0.03%
2018/03/19	16	10.35	0	0.00	10.35	16	26,791	0.06%
2018/03/16	70	10.50	0	0.00	10.60	70	26,265	0.27%
2018/03/15	7	10.31	44	10.36	10.60	-37	25,961	-0.14%
2018/03/14	0	0.00	15	9.98	10.15	-15	24,901	-0.06%
2018/03/13	0	0.00	52	9.89	9.90	-52	26,175	-0.20%
2018/03/12	45	9.90	0	0.00	9.88	45	26,392	0.17%
2018/03/09	22	9.90	0	0.00	9.91	22	26,654	0.08%
2018/03/08	0	0.00	22	9.97	10.05	-22	26,697	-0.08%
2018/03/06	16	9.89	0	0.00	9.88	16	27,383	0.06%
2018/03/05	2	9.93	0	0.00	9.92	2	28,947	0.01%
2018/03/02	3	9.94	0	0.00	9.94	3	29,154	0.01%
2018/03/01	5	9.94	0	0.00	10.00	5	29,672	0.02%
2018/02/23	15	10.00	0	0.00	10.00	15	30,385	0.05%
2018/02/22	20	10.00	0	0.00	10.05	20	30,855	0.06%
2018/02/21	15	10.10	0	0.00	10.10	15	31,707	0.05%
2018/02/12	15	10.00	15	10.20	10.05	0	32,517	0.00%
2018/02/09	15	9.52	51	9.80	9.87	-36	34,076	-0.11%
2018/02/07	3	9.93	0	0.00	9.87	3	34,968	0.01%
2018/02/06	19	9.89	35	10.10	9.62	-16	35,483	-0.05%
2018/02/05	10	10.30	3	10.30	10.40	7	35,317	0.02%
2018/02/02	18	10.56	0	0.00	10.65	18	35,985	0.05%
2018/02/01	25	10.68	20	10.82	10.70	5	37,578	0.01%
2018/01/31	15	10.55	6	10.64	10.65	9	38,486	0.02%
2018/01/30	6	10.77	15	10.95	10.70	-9	39,457	-0.02%
2018/01/29	15	10.60	15	10.70	10.80	0	39,080	0.00%
2018/01/25	615	10.80	15	10.80	10.55	600	41,841	1.43%	大買/鉅額交易
2018/01/24	44	10.70	4	10.65	10.65	40	41,877	0.10%
2018/01/18	15	10.80	0	0.00	10.40	15	42,059	0.04%
2018/01/17	13	10.90	9	10.73	10.70	4	41,748	0.01%
2018/01/16	22	10.66	60	10.44	10.90	-38	40,989	-0.09%
2018/01/15	0	0.00	12	10.15	10.20	-12	39,721	-0.03%
2018/01/12	0	0.00	10	10.15	10.10	-10	39,993	-0.03%
2018/01/09	0	0.00	100	9.97	10.10	-100	41,218	-0.24%
2018/01/04	0	0.00	10	10.20	10.25	-10	42,327	-0.02%
2018/01/03	15	10.05	0	0.00	10.05	15	43,108	0.03%