彩晶 (6116)-德信-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
13.80
漲跌
▼0.55
漲幅
-3.83%
成交量
20,565張
產業
上市光電類股
1796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	2	14.05	2	13.93	13.80	0	104,611	0.00%
2026/07/23	0.2	14.50	0	0.00	14.35	0.2	104,423	0.00%
2026/07/22	2	15.00	2	14.85	14.65	0	104,283	0.00%
2026/07/21	0.3	14.45	0	0.00	14.50	0.3	104,123	0.00%
2026/07/20	1	14.10	1	14.30	14.30	0	104,151	0.00%
2026/07/17	40	15.20	0	0.00	15.00	40	103,726	0.04%
2026/07/14	2	15.50	2	15.80	15.70	0	103,191	0.00%
2026/07/13	0	0.00	2	16.85	16.60	-2	103,252	0.00%
2026/07/09	8	17.34	2	17.40	17.20	6	102,975	0.01%
2026/07/07	14	18.26	11	18.09	17.15	3	102,056	0.00%
2026/07/06	4	18.36	8	18.55	18.20	-4	101,159	0.00%
2026/07/03	0	0.00	2	18.20	18.15	-2	101,033	0.00%
2026/07/02	7	18.54	4	18.48	18.50	3	100,766	0.00%
2026/07/01	15	19.23	3.1	19.53	18.35	11.9	100,015	0.01%
2026/06/30	32	19.77	37.6	19.87	19.60	-5.6	98,059	-0.01%
2026/06/29	34	19.29	37	19.38	19.25	-3	95,814	0.00%
2026/06/26	14	18.64	2	18.38	18.25	12	93,532	0.01%
2026/06/25	56.1	19.11	54	19.25	19.50	2.1	92,201	0.00%
2026/06/24	9	19.58	15	20.51	19.40	-6	90,356	-0.01%
2026/06/23	69	19.85	58	19.19	19.00	11	83,979	0.01%
2026/06/22	16	20.14	22.3	20.28	19.95	-6.3	80,628	-0.01%
2026/06/18	62	18.75	24.2	19.10	18.80	37.8	75,626	0.05%
2026/06/17	0	0.00	25.3	18.25	18.25	-25.3	69,901	-0.04%
2026/06/15	0	0.00	4	16.80	16.50	-4	69,557	-0.01%
2026/06/12	0	0.00	2	15.60	15.60	-2	69,442	0.00%
2026/06/11	0.5	13.00	1	13.50	14.20	-0.5	69,395	0.00%
2026/06/10	0	0.00	45	14.75	14.40	-45	69,232	-0.06%
2026/06/05	4.5	18.45	0	0.00	18.45	4.5	70,192	0.01%
2026/06/04	0	0.00	7	20.70	20.45	-7	70,167	-0.01%
2026/06/03	39	21.82	41	22.45	22.70	-2	69,850	0.00%
2026/06/02	64	19.64	83	20.49	20.65	-19	68,538	-0.03%
2026/06/01	3	18.48	4.1	18.80	18.80	-1.1	65,461	0.00%
2026/05/29	77	16.22	43	16.93	17.10	34	65,041	0.05%
2026/05/28	22	15.61	67	15.88	15.55	-45	60,893	-0.07%
2026/05/27	9	13.86	2	13.93	14.50	7	56,155	0.01%
2026/05/26	62	13.90	153	14.15	13.65	-91	51,974	-0.18%	大賣/
2026/05/25	1	13.00	19	13.00	13.00	-18	45,033	-0.04%
2026/05/22	0	0.00	275	11.29	11.85	-275	44,806	-0.61%	大賣/鉅額交易
2026/05/21	5	10.46	88	10.75	10.80	-83	43,706	-0.19%
2026/05/20	100	9.85	1	9.92	9.85	99	42,696	0.23%
2026/05/19	205	10.35	0	0.00	10.15	205	42,365	0.48%	大買/鉅額交易
2026/05/18	18	10.27	102	9.83	10.35	-84	42,021	-0.20%	大賣/
2026/05/15	162	10.53	33	10.70	10.25	129	41,469	0.31%	大買/鉅額交易
2026/05/14	87	10.76	17	10.44	10.40	70	40,462	0.17%
2026/05/13	144	10.94	36.5	11.33	11.25	107.5	39,237	0.27%	大買/鉅額交易
2026/05/12	12	10.50	17	10.49	10.65	-5	31,279	-0.02%
2026/05/11	3	9.99	13	9.98	9.71	-10	29,380	-0.03%
2026/05/08	3	9.31	7	9.58	9.20	-4	28,396	-0.01%
2026/05/07	30	8.82	34	8.85	9.40	-4	27,497	-0.01%
2026/05/06	0	0.00	2	8.46	8.55	-2	26,814	-0.01%
2026/05/05	3	8.51	3	8.50	8.51	0	27,118	0.00%
2026/04/30	1	8.16	0	0.00	8.14	1	27,453	0.00%
2026/04/23	7	8.49	0	0.00	8.44	7	28,344	0.02%
2026/04/22	2	8.84	15	8.84	8.85	-13	28,227	-0.05%
2026/04/20	0	0.00	4	9.00	9.09	-4	28,842	-0.01%
2026/04/17	2	9.14	2	9.23	8.95	0	29,318	0.00%
2026/04/16	12	9.24	11	9.39	9.27	1	31,269	0.00%
2026/04/15	1	8.91	0	0.00	8.94	1	35,012	0.00%
2026/04/02	0	0.00	4	8.27	8.21	-4	35,900	-0.01%
2026/04/01	0	0.00	1	8.40	8.25	-1	35,685	0.00%
2026/03/27	2	8.09	0	0.00	8.20	2	35,128	0.01%
2026/03/18	0	0.00	7	8.86	8.85	-7	34,125	-0.02%
2026/03/17	0	0.00	4	8.76	8.83	-4	33,866	-0.01%
2026/03/16	4	8.63	0	0.00	8.53	4	33,598	0.01%
2026/03/13	1	8.87	3	8.96	8.89	-2	33,244	-0.01%
2026/03/12	27	9.49	13	9.51	9.43	14	32,676	0.04%
2026/03/11	0	0.00	1	9.14	9.17	-1	31,196	0.00%
2026/03/06	0	0.00	1	8.67	8.88	-1	29,871	0.00%
2026/03/05	4	8.44	4	8.42	8.43	0	29,459	0.00%
2026/03/04	1	8.37	9	8.28	8.18	-8	29,288	-0.03%
2026/03/03	1	9.00	0	0.00	8.84	1	28,836	0.00%
2026/03/02	10	9.44	2	9.43	9.31	8	28,220	0.03%
2026/02/26	50	9.27	10	9.27	9.27	40	27,594	0.14%
2026/02/25	5	9.14	7	8.93	8.95	-2	26,971	-0.01%
2026/02/24	2	8.84	0	0.00	8.97	2	25,987	0.01%
2026/02/23	0	0.00	15	8.79	8.73	-15	25,558	-0.06%
2026/02/09	4	8.39	5	8.25	8.29	-1	24,628	0.00%
2026/02/06	12	8.36	0	0.00	8.38	12	24,479	0.05%
2026/02/05	6	8.39	13	8.53	8.32	-7	24,163	-0.03%
2026/02/04	9	8.87	2	8.85	8.85	7	23,503	0.03%
2026/02/03	0	0.00	1	8.22	8.27	-1	21,610	0.00%
2026/01/29	20	8.51	5	8.60	8.50	15	20,646	0.07%
2026/01/28	6	8.76	0	0.00	8.76	6	20,241	0.03%
2026/01/27	2	8.88	2	8.94	8.89	0	19,837	0.00%
2026/01/23	1	9.01	1	9.24	9.03	0	18,905	0.00%
2026/01/22	2	9.79	0	0.00	9.75	2	18,650	0.01%
2026/01/21	45	9.99	5	9.99	9.89	40	18,448	0.22%
2026/01/20	42	10.36	18	10.25	10.25	24	18,193	0.13%
2026/01/19	19	10.50	13	10.76	10.80	6	17,918	0.03%
2026/01/16	2	9.85	0	0.00	9.83	2	17,366	0.01%
2026/01/15	8	9.95	0	0.00	9.89	8	17,249	0.05%
2026/01/14	10	9.81	5	9.62	9.73	5	17,062	0.03%
2026/01/13	20	10.16	0	0.00	9.99	20	16,631	0.12%
2026/01/12	23	10.45	0	0.00	10.65	23	16,163	0.14%
2026/01/09	43.4	11.00	25	10.92	10.50	18.4	15,584	0.12%
2026/01/08	15	11.26	50.2	11.60	11.65	-35.2	13,266	-0.27%
2026/01/07	5	10.60	2	10.60	10.60	3	8,787	0.03%
2026/01/05	1	8.19	0	0.00	8.78	1	7,824	0.01%
2026/01/02	70	8.00	70	7.99	7.99	0	7,267	0.00%
2025/12/31	4	8.02	0	0.00	7.80	4	7,065	0.06%
2025/12/30	0	0.00	3	7.75	7.76	-3	6,612	-0.05%
2025/12/29	0	0.00	1	7.73	7.60	-1	6,479	-0.02%
2025/12/26	0	0.00	5	7.31	7.31	-5	6,183	-0.08%
2025/12/02	0	0.00	2	7.35	7.31	-2	8,440	-0.02%
2025/11/17	0	0.00	1	7.26	7.25	-1	8,772	-0.01%
2025/11/13	1	7.33	2	7.36	7.46	-1	8,944	-0.01%
2025/10/28	10	7.44	0	0.00	7.44	10	8,749	0.11%
2025/10/09	2	8.32	0	0.00	8.21	2	8,644	0.02%
2025/10/08	0	0.00	10	8.18	8.24	-10	8,469	-0.12%
2025/10/03	0	0.00	2	8.07	8.03	-2	8,234	-0.02%
2025/10/02	12	8.11	0	0.00	8.08	12	8,146	0.15%
2025/10/01	60	8.41	2	8.22	8.18	58	7,978	0.73%
2025/09/30	2	8.24	0	0.00	8.15	2	7,765	0.03%
2025/09/26	10	8.15	0	0.00	8.21	10	7,636	0.13%
2025/09/25	0	0.00	1	8.95	8.45	-1	7,366	-0.01%
2025/09/18	0	0.00	1	7.73	7.90	-1	5,841	-0.02%
2025/08/28	0	0.00	1	7.69	7.68	-1	4,913	-0.02%
2025/08/18	0	0.00	28	7.59	7.55	-28	4,366	-0.64%

彩晶相關文章

- 年輕人千萬不要說早知道

彩晶相關影音