台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    9.71
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    11,363
  • 產業
    上市 光電類股
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1439.6800.009.7137,5490.04%
2024/06/1219.7400.009.7417,5870.01%
2024/06/1139.9200.009.8537,5130.04%
2024/06/04110.0000.009.9817,5180.01%
2024/06/03110.1000.0010.1017,5560.01%
2024/05/2800.000.410.3010.30-0.47,596-0.01%
2024/05/23110.1500.0010.1517,7670.01%
2024/05/221210.40410.5910.3087,7450.10%
2024/05/2000.00110.2510.20-17,288-0.01%
2024/05/16110.1000.0010.2017,4780.01%
2024/05/09110.1000.0010.0017,6060.01%
2024/05/0700.00310.1010.05-37,716-0.04%
2024/05/02110.15310.2010.20-28,040-0.02%
2024/04/3000.00110.5510.35-18,423-0.01%
2024/04/2900.00410.3910.45-49,409-0.04%
2024/04/24110.1000.0010.1019,7310.01%
2024/04/2300.00110.2010.20-19,846-0.01%
2024/04/2239.9300.009.8439,9440.03%
2024/04/19110.0500.0010.0019,9150.01%
2024/04/17310.1000.0010.1539,9710.03%
2024/04/16110.1000.0010.05110,0130.01%
2024/04/12510.45510.4510.45010,6640.00%
2024/04/11110.5000.0010.45110,8670.01%
2024/04/0800.00710.5010.55-710,779-0.06%
2024/03/26110.75110.9510.70011,4490.00%
2024/03/22110.90110.8510.85011,5060.00%
2024/03/2100.00310.7010.65-311,401-0.03%
2024/03/2000.00710.4010.35-711,378-0.06%
2024/03/191510.4000.0010.451511,3090.13%
2024/03/18310.3500.0010.40311,2600.03%
2024/03/131310.9000.0010.801311,0510.12%
2024/03/121511.0000.0011.101511,0190.14%
2024/03/07210.9500.0010.90210,9100.02%
2024/03/06311.102511.1011.05-2210,797-0.20%
2024/02/29411.3000.0011.35410,4710.04%
2024/02/27311.6000.0011.50310,3650.03%
2024/02/21111.7500.0011.70110,2710.01%
2024/02/193112.05512.1312.052610,2160.25%
2024/02/16111.65111.8011.85010,1590.00%
2024/02/021111.5000.0011.551110,0430.11%
2024/02/012611.5300.0011.552610,0700.26%
2024/01/312611.8000.0011.80269,8640.26%
2024/01/30111.9500.0011.8519,7980.01%
2024/01/29112.1000.0012.0019,7060.01%
2024/01/265012.2500.0012.20509,6110.52%
2024/01/251012.301012.2012.2009,5230.00%
2024/01/242312.544812.4412.30-259,364-0.27%
2024/01/2300.00912.3412.25-98,946-0.10%
2024/01/2200.00311.6011.60-37,923-0.04%
2024/01/19111.3000.0011.5517,7960.01%
2024/01/18311.55211.5811.4517,6370.01%
2024/01/17111.3500.0011.2017,4020.01%
2024/01/153611.5210.211.4511.4525.86,9930.37%
2024/01/1100.0022.511.6511.65-22.56,945-0.32%
2024/01/096012.061011.9511.95506,7380.74%
2024/01/08212.38212.3012.3006,5230.00%
2024/01/056011.7212511.8611.85-655,901-1.10% 大賣/
2024/01/041011.501011.4511.4505,7000.00%
2024/01/032511.5800.0011.50255,6940.44%
2024/01/023011.934911.8811.80-195,632-0.34%
2023/12/275011.835111.8011.80-15,596-0.02%
2023/12/2600.00111.7511.70-15,475-0.02%
2023/12/25111.40111.4011.4005,1760.00%
2023/12/2200.00111.3511.30-15,127-0.02%
2023/12/21711.15511.1511.2024,9550.04%
2023/12/19810.9600.0010.9584,8940.16%
2023/12/1500.00111.3011.25-14,873-0.02%
2023/12/1400.001011.1511.15-104,846-0.21%
2023/12/13111.1000.0011.1014,8290.02%
2023/12/12111.1500.0011.1014,8330.02%
2023/12/111011.3500.0011.30104,7690.21%
2023/12/0500.00111.5011.55-14,935-0.02%
2023/11/2800.004011.4111.50-405,086-0.79%
2023/11/245211.571011.8011.55425,0780.83%
2023/11/2000.00111.6011.65-15,219-0.02%
2023/11/161011.301111.4011.40-15,385-0.02%
2023/11/1500.001311.1411.35-135,442-0.24%
2023/11/14310.8200.0010.8535,3820.06%
2023/11/09211.1300.0011.0525,6440.04%
2023/11/0800.00111.3511.30-15,735-0.02%
2023/11/0600.00511.4011.45-56,241-0.08%
2023/10/2500.00111.4511.45-18,468-0.01%
2023/10/24111.1500.0011.2519,4740.01%
2023/10/2000.00311.0011.30-39,992-0.03%
2023/10/1700.00811.4511.45-810,713-0.07%
2023/10/041011.2500.0011.351013,2840.08%
2023/08/221012.1500.0012.151021,9750.05%
2023/08/181012.10112.2512.10921,6760.04%
2023/08/161012.1000.0012.101021,5340.05%
2023/08/15312.5000.0012.45321,3890.01%
2023/08/14312.4000.0012.40321,3010.01%
2023/08/101013.2000.0013.101020,9770.05%
2023/08/082013.852014.0013.75020,5570.00%
2023/08/071013.7500.0013.751020,4700.05%
2023/08/021013.950.713.8513.759.320,1270.05%
2023/08/011014.101014.1014.10019,7810.00%
2023/07/3100.00314.3013.90-319,421-0.02%
2023/07/271613.643413.7913.90-1818,626-0.10%
2023/07/262413.503413.7113.50-1017,608-0.06%
2023/07/241013.4000.0013.351017,2580.06%
2023/07/211013.402213.5813.60-1217,146-0.07%
2023/07/192413.6500.0013.552416,6690.14%
2023/07/1700.001214.1814.20-1216,395-0.07%
2023/07/1300.003413.7013.75-3415,788-0.22%
2023/07/121013.25113.5013.25915,2430.06%
2023/07/111213.452013.4013.45-815,327-0.05%
2023/07/072313.2500.0013.052315,3570.15%
2023/07/06113.752413.7113.40-2315,238-0.15%
2023/07/0500.00513.4013.35-514,800-0.03%
2023/07/0300.001013.3513.30-1014,739-0.07%
2023/06/292013.252013.6013.25014,6450.00%
2023/06/272413.1900.0012.902414,2420.17%
2023/06/261113.7400.0013.601113,7680.08%
2023/06/212713.962814.1414.05-113,412-0.01%
2023/06/192613.952714.1113.95-112,358-0.01%
2023/06/1600.00513.5413.45-510,970-0.05%
2023/06/15313.301013.0513.20-710,558-0.07%
2023/06/1200.001013.2513.15-1010,632-0.09%
2023/06/081013.1000.0013.001010,6570.09%
2023/06/062813.5256.613.4813.25-28.610,694-0.27%
2023/06/051013.551113.2913.55-19,989-0.01%
2023/05/3100.007812.3012.35-7811,352-0.69%
2023/05/30112.25112.2512.25011,3900.00%
2023/05/261012.351012.2012.20011,5550.00%
2023/05/1000.00212.1512.15-214,803-0.01%
2023/05/08212.2000.0012.00214,9870.01%
2023/05/05112.1000.0012.15115,1850.01%
2023/05/0400.00312.1012.10-315,612-0.02%
2023/04/2000.00213.1513.00-216,273-0.01%
2023/04/19113.0000.0012.90116,2380.01%
2023/04/18113.1500.0013.20116,1150.01%
2023/04/17313.0700.0013.15315,9610.02%
2023/03/3000.00412.7012.70-415,159-0.03%
2023/03/29712.7300.0012.70715,1520.05%
2023/03/28212.8000.0012.65215,0060.01%
2023/03/16212.9000.0012.80214,8120.01%
2023/03/10613.134013.1513.15-3414,305-0.24%
2023/03/08113.8500.0013.85113,8320.01%
2023/03/062514.002414.2514.00113,3230.01%
2023/03/03712.951913.2713.50-1212,114-0.10%
2023/03/02412.5800.0012.55411,0060.04%
2023/02/23212.95413.0512.85-210,795-0.02%
2023/02/221413.1500.0013.101410,6790.13%
2023/02/2100.004.313.4413.35-4.310,328-0.04%
2023/02/20413.401413.2413.40-1010,178-0.10%
2023/02/16412.60312.8012.9519,2860.01%
2023/02/10712.03412.0512.0539,1020.03%
2023/02/0200.003.512.7712.85-3.58,305-0.04%
2023/02/0100.00312.6012.50-37,957-0.04%
2023/01/0400.00111.3511.30-18,490-0.01%
2022/12/2300.00510.9911.10-510,070-0.05%
2022/12/22111.1000.0011.00110,4700.01%
2022/12/12111.2500.0011.10110,9440.01%
2022/12/0900.00211.3511.35-211,023-0.02%
2022/11/22311.5500.0011.35312,0420.02%
2022/11/16311.8000.0011.80312,2080.02%
2022/11/10211.4500.0011.45213,0740.02%
2022/11/09311.9000.0011.85313,1370.02%
2022/10/3100.00211.4011.45-213,571-0.01%
2022/10/24111.8000.0011.60114,2630.01%
2022/10/21211.9500.0011.65214,2340.01%
2022/10/20211.90212.0512.20014,1720.00%
2022/10/1800.001712.0012.20-1713,842-0.12%
2022/10/17212.352012.3012.10-1813,717-0.13%
2022/10/13411.75411.9911.50013,2370.00%
2022/10/12111.90311.9811.95-213,120-0.02%
2022/10/11112.0000.0011.95113,0670.01%
2022/10/07112.15612.2212.25-512,902-0.04%
2022/10/063512.2000.0012.203512,7610.27%
2022/10/05511.90511.7511.75012,4740.00%
2022/09/2900.00111.0511.25-112,203-0.01%
2022/09/261010.80310.9010.65712,1820.06%
2022/09/21211.4500.0011.60212,2440.02%
2022/09/2000.00111.9011.85-112,127-0.01%
2022/09/1500.00112.4012.35-112,466-0.01%
2022/09/14112.15112.0512.20012,7600.00%
2022/09/0500.00212.0512.00-213,561-0.01%
2022/08/3100.00111.9511.95-113,381-0.01%
2022/08/3000.00111.8011.80-113,319-0.01%
2022/08/2500.00411.4511.45-413,235-0.03%
2022/08/2400.00211.3511.50-213,451-0.01%
2022/08/2200.00111.7011.65-113,237-0.01%
2022/08/194612.034011.4712.10612,9080.05%
2022/08/1700.00611.0611.25-612,130-0.05%
2022/08/16210.85110.8010.80111,9480.01%
2022/08/1500.00310.6010.55-311,796-0.03%
2022/08/1200.00410.4510.50-411,815-0.03%
2022/08/11610.471510.4310.45-911,834-0.08%
2022/08/1000.00810.2710.20-811,826-0.07%
2022/08/0500.001310.0510.10-1311,853-0.11%
2022/08/0459.9900.0010.00511,9410.04%
2022/08/031510.37710.3110.10811,8910.07%
2022/07/2949.7200.009.76411,5980.03%
2022/07/2819.9500.009.92111,4350.01%
2022/07/2000.00210.3010.25-212,415-0.02%
2022/07/1900.00110.2010.20-112,713-0.01%
2022/07/15109.9600.0010.051013,0820.08%
2022/07/13210.201110.1910.10-913,388-0.07%
2022/07/1219.7919.819.70013,3560.00%
2022/07/11110.2500.0010.00113,2930.01%
2022/07/08210.15310.2710.35-113,265-0.01%
2022/07/0759.9729.8810.00313,1590.02%
2022/07/06610.0300.009.83613,1980.05%
2022/07/0529.9739.959.90-113,024-0.01%
2022/07/0400.0029.719.66-213,030-0.02%
2022/07/01179.95210.059.651513,1750.11%
2022/06/3000.00310.2010.15-313,005-0.02%
2022/06/29110.5000.0010.55113,0030.01%
2022/06/2800.00110.7010.60-113,086-0.01%
2022/06/24110.151010.3510.30-913,110-0.07%
2022/06/231110.10610.1210.00513,1990.04%
2022/06/22510.34410.0010.00112,9900.01%
2022/06/20111.10210.6810.45-112,644-0.01%
2022/06/17311.3500.0011.30312,4190.02%
2022/06/16212.15711.7511.75-512,305-0.04%
2022/06/14113.0500.0013.05112,2410.01%
2022/06/1300.00113.0513.10-112,501-0.01%
2022/06/09113.40213.4513.40-113,040-0.01%
2022/06/0600.00612.9613.05-613,019-0.05%
2022/05/31412.4800.0012.50413,1780.03%
2022/05/26112.30112.3512.40013,1880.00%
2022/05/20212.4000.0012.40213,5880.01%
2022/05/19112.55112.5512.55013,7770.00%
2022/05/1800.00312.8512.85-313,778-0.02%
2022/05/1700.00312.5512.45-313,635-0.02%
2022/05/13312.2500.0012.25313,8330.02%
2022/05/12112.35112.4012.20014,3310.00%
2022/05/1100.006512.2812.25-6514,436-0.45%
2022/05/106512.52112.1512.506414,6970.44%
2022/05/09212.4000.0012.40215,4430.01%
2022/05/05113.5000.0013.35115,6000.01%
2022/04/28313.3500.0013.35316,1210.02%
2022/04/27112.80212.5012.90-116,718-0.01%
2022/04/25413.2600.0013.00416,1940.02%
2022/04/20113.9500.0014.30115,7240.01%
2022/04/14114.3000.0014.25116,0900.01%
2022/04/12514.041014.1514.10-516,544-0.03%
2022/04/11114.151214.0514.15-1116,647-0.07%
2022/04/07414.940.114.9014.703.917,3860.02%
2022/04/06415.1100.0015.15417,3520.02%
2022/04/01415.1800.0015.35417,9000.02%
2022/03/31515.5500.0015.45519,3430.03%
2022/03/29315.6000.0015.55319,6150.02%
2022/03/28615.66115.7015.70519,8120.03%
2022/03/25616.0000.0016.00620,1430.03%
2022/03/24316.0500.0016.10320,7660.01%
2022/03/23116.30116.3516.20021,7410.00%
2022/03/22915.985616.0216.15-4722,014-0.21%
2022/03/18216.1300.0016.10222,4210.01%
2022/03/17116.55216.4316.40-122,3590.00%
2022/03/16316.22116.6516.15222,5040.01%
2022/03/1500.00216.4316.40-223,078-0.01%
2022/03/141016.351816.2116.30-823,355-0.03%
2022/03/11615.9000.0015.85623,9830.03%
2022/03/1000.001215.9515.95-1224,102-0.05%
2022/03/081215.651215.9515.60024,4320.00%
2022/03/071215.78215.7015.751024,5290.04%
2022/03/04516.13116.3516.05424,7020.02%
2022/03/02116.101816.2016.20-1725,613-0.07%
2022/02/25115.8000.0015.85125,8280.00%
2022/02/24915.7800.0015.65926,0710.03%
2022/02/23416.1000.0016.05426,3830.02%
2022/02/221616.0400.0016.051627,8040.06%
2022/02/21316.00716.3616.45-429,701-0.01%
2022/02/17416.26316.4216.30130,2680.00%
2022/02/16616.29316.4016.30330,4990.01%
2022/02/141116.10116.1516.201031,2070.03%
2022/02/11217.0000.0017.00231,0570.01%
2022/02/10317.5500.0017.55331,3330.01%
2022/02/09617.581017.7717.70-431,685-0.01%
2022/02/0800.00916.9016.85-932,959-0.03%
2022/01/26116.0500.0016.05133,4630.00%
2022/01/20417.46117.5517.40336,2130.01%
2022/01/18516.6300.0016.70535,4990.01%
2022/01/13116.6000.0016.60135,8230.00%
2022/01/12316.8800.0016.75336,0460.01%
2022/01/1100.00617.2516.95-636,378-0.02%
2022/01/061116.9125116.9516.90-24036,878-0.65% 大賣/鉅額交易
2022/01/05217.5000.0017.30236,7780.01%
2022/01/04517.672717.6517.65-2236,928-0.06%
2022/01/03217.90117.9017.75136,9550.00%
2021/12/3025818.15618.1818.1025236,7970.68% 大買/鉅額交易
2021/12/29317.75317.7017.80036,3560.00%
2021/12/281717.90217.9517.801536,6620.04%
2021/12/275717.944117.7717.901636,6000.04%
2021/12/23817.1300.0017.15835,5750.02%
2021/12/22117.401017.1317.25-935,642-0.03%
2021/12/21117.20117.2017.15035,6570.00%
2021/12/20217.23517.0717.15-335,737-0.01%
2021/12/17516.861516.7216.90-1035,475-0.03%
2021/12/161116.58916.5316.50234,8560.01%
2021/12/1500.001016.0816.35-1034,964-0.03%
2021/12/14316.00316.1515.80034,8360.00%
2021/12/13816.17316.2016.10534,7850.01%
2021/12/101216.281216.3516.15034,8650.00%
2021/12/09916.601916.7116.45-1034,599-0.03%
2021/12/081016.401216.5316.40-233,827-0.01%
2021/12/071616.341916.1716.35-333,695-0.01%
2021/12/06615.75615.8015.80033,0280.00%
2021/12/031115.741315.9315.75-233,168-0.01%
2021/12/02515.68215.5515.55333,5160.01%
2021/12/01515.683315.5915.65-2834,562-0.08%
2021/11/302115.531815.4515.35334,8010.01%
2021/11/294615.213915.2515.30734,8410.02%
2021/11/262215.432215.6815.35035,0240.00%
2021/11/252216.121216.0516.051034,9550.03%
2021/11/2300.001016.1016.10-1035,572-0.03%
2021/11/221316.351316.4816.20035,5570.00%
2021/11/194516.373716.3116.25835,9490.02%
2021/11/184715.9214516.0515.95-9835,535-0.28% 大賣/
2021/11/173015.153315.1515.15-333,954-0.01%
2021/11/162614.883914.9214.80-1334,161-0.04%
2021/11/123315.154614.9915.15-1334,360-0.04%
2021/11/114914.793414.8214.651534,3360.04%
2021/11/101414.911615.0214.85-234,415-0.01%
2021/11/091415.141215.1315.10234,8580.01%
2021/11/083415.342515.4215.45934,6490.03%
2021/11/0533415.2525115.3015.308334,7890.24% 大買/大賣/
2021/11/046214.576314.4614.45-133,3720.00%
2021/11/031814.502114.4314.50-335,004-0.01%
2021/11/021814.153614.3214.10-1835,159-0.05%
2021/11/011514.112414.2314.05-937,604-0.02%
2021/10/292614.112414.1914.10241,1730.00%
2021/10/287014.205814.3814.001241,2660.03%
2021/10/272613.681213.8013.701439,5460.04%
2021/10/26613.60613.7513.55040,0080.00%
2021/10/251813.702113.6613.65-340,438-0.01%
2021/10/221913.572213.4513.40-341,792-0.01%
2021/10/213613.793613.6913.80042,0310.00%
2021/10/201213.651513.8513.65-342,833-0.01%
2021/10/193313.854013.8013.85-743,495-0.02%
2021/10/181213.50613.7513.40644,4550.01%
2021/10/153213.851413.8013.651845,8810.04%
2021/10/14813.551013.8013.65-246,4260.00%
2021/10/13313.65413.7313.65-146,8790.00%
2021/10/122814.09313.9513.902547,6900.05%
2021/10/08915.03615.1014.70348,4670.01%
2021/10/07614.75614.8014.75050,6860.00%
2021/10/063314.553314.6314.50052,0610.00%
2021/10/053014.703314.5014.70-353,002-0.01%
2021/10/042314.242014.0514.00355,7020.01%
2021/10/0100.001115.1114.70-1163,252-0.02%
2021/09/3000.00115.3515.20-163,8460.00%
2021/09/2900.001915.3415.30-1964,336-0.03%
2021/09/27315.88116.0015.95269,0280.00%
2021/09/241215.501215.5815.55069,6630.00%
2021/09/2300.00615.1915.25-670,495-0.01%
2021/09/22214.95214.7514.75072,0210.00%
2021/09/1700.00115.3515.35-173,5240.00%
2021/09/1500.00115.4015.35-176,8130.00%
2021/09/131015.6500.0015.701081,0240.01%
2021/09/10615.65715.7115.70-183,8800.00%
2021/09/09115.40115.3515.40089,9870.00%
2021/09/081015.502115.4015.30-1193,439-0.01%
2021/09/06415.167615.4815.30-7297,950-0.07%
2021/09/021216.0500.0016.0012101,7780.01%
2021/09/0100.00516.5516.40-5104,2640.00%
2021/08/311116.02616.1516.105106,5300.00%
2021/08/30216.55116.8016.401112,5180.00%
2021/08/273016.751916.9116.6511116,7630.01%
2021/08/263316.59316.6216.5030121,6040.02%
2021/08/25916.54816.7816.501126,5850.00%
2021/08/241916.4400.0016.2019134,0230.01%
2021/08/232617.08617.0717.1520139,1890.01%
2021/08/20717.52917.6817.35-2142,8400.00%
2021/08/191218.22818.2318.004144,9360.00%
2021/08/184818.771818.3718.7530147,5180.02%
2021/08/17818.453218.4218.20-24152,240-0.02%
2021/08/16418.40118.4518.203156,1380.00%
2021/08/131319.03618.7518.607159,3630.00%
2021/08/12319.17219.1019.101163,0690.00%
2021/08/11219.30319.3019.10-1166,4110.00%
2021/08/101419.45219.1519.1512166,2440.01%
2021/08/094719.851420.0019.6533169,0400.02%
2021/08/06420.611020.6520.65-6168,2950.00%
2021/08/059421.027321.1620.7521169,3160.01%
2021/08/046520.876121.1721.554167,7500.00%
2021/08/03819.501619.8219.60-8165,0720.00%
2021/08/021219.042319.2819.50-11165,346-0.01%
2021/07/30519.17419.2818.951166,2130.00%
2021/07/29619.07119.2019.205167,5200.00%
2021/07/28419.28219.2319.102168,4610.00%
2021/07/271319.62819.5819.505167,8170.00%
2021/07/26920.46720.2420.152168,9910.00%
2021/07/23120.002019.6519.90-19174,829-0.01%
2021/07/22819.662119.7019.25-13181,060-0.01%
2021/07/213519.502119.2918.9014185,3510.01%
2021/07/20919.961220.0819.95-3188,5770.00%
2021/07/191120.241420.3920.35-3195,5150.00%
2021/07/162220.83520.7920.7017204,7280.01%
2021/07/152920.974721.0521.10-18207,969-0.01%
2021/07/149321.171,88521.7420.85-1,792209,517-0.86% 大賣/鉅額交易
2021/07/1310822.454822.5522.3060210,1910.03% 大買/
2021/07/124922.1612122.1322.15-72210,295-0.03% 大賣/
2021/07/097022.634122.6522.4029211,5430.01%
2021/07/081,95123.379623.2322.951,855213,0780.87% 大買/鉅額交易
2021/07/0713.522.171022.0821.903.5211,5240.00%
2021/07/061222.1911222.2422.15-100213,873-0.05% 大賣/
2021/07/0512222.7031822.4922.65-196216,773-0.09% 大買/大賣/鉅額交易
2021/07/0213522.78135.222.8322.80-0.2217,5360.00% 大買/大賣/
2021/07/0131422.341522.4021.90299217,8240.14% 大買/鉅額交易
2021/06/301622.032222.1122.10-6219,2000.00%
2021/06/293722.42822.3622.0029220,1060.01%
2021/06/283722.635022.7923.00-13220,859-0.01%
2021/06/256022.826122.7622.45-1226,5670.00%
2021/06/242922.704722.6522.50-18229,600-0.01%
2021/06/235522.618722.6622.75-32230,016-0.01%
2021/06/222822.472422.7322.054229,3700.00%
2021/06/216322.589522.5422.40-32229,444-0.01%
2021/06/1815122.9211522.7022.3036228,8840.02% 大買/大賣/
2021/06/179921.3620321.3922.15-104224,245-0.05% 大賣/鉅額交易
2021/06/168620.744120.8520.1545221,4650.02%
2021/06/153322.031622.0521.9017218,6200.01%
2021/06/113722.493722.6022.750216,9270.00%
2021/06/102221.88621.9521.8516214,4220.01%
2021/06/096523.1926123.2922.40-196211,901-0.09% 大賣/鉅額交易
2021/06/084623.804623.7623.500209,4160.00%
2021/06/0716724.8011725.3024.2050207,3570.02% 大買/大賣/
2021/06/046124.759224.6824.60-31201,513-0.02%
2021/06/035024.2515124.5224.30-101197,393-0.05% 大賣/鉅額交易
2021/06/025124.343324.3523.9018192,3720.01%
2021/06/0117424.4811024.4724.0564187,8300.03% 大買/大賣/
2021/05/3110423.2116922.7823.40-65180,490-0.04% 大買/大賣/
2021/05/2815321.1813421.2121.3019175,1940.01% 大買/大賣/
2021/05/277220.365620.3120.2016172,7410.01%
2021/05/2613420.806620.9520.2068171,7450.04% 大買/
2021/05/2517520.81255.420.7620.80-80.4172,667-0.05% 大買/大賣/
2021/05/245119.3224119.7619.70-190171,172-0.11% 大賣/鉅額交易
2021/05/217719.288019.8919.20-3168,3300.00%
2021/05/2027719.717019.7018.80207166,7610.12% 大買/鉅額交易
2021/05/193418.79719.0519.6527164,6670.02%
2021/05/18417.2816717.8917.90-163162,294-0.10% 大賣/鉅額交易
2021/05/171116.484317.3216.30-32163,142-0.02%
2021/05/143818.415618.0117.95-18160,995-0.01%
2021/05/133017.413017.5117.750163,7310.00%
2021/05/1224.219.071619.3918.608.2166,5310.00%
2021/05/113620.922420.7520.6512166,3520.01%
2021/05/103623.022522.8222.9011166,4270.01%
2021/05/072722.587822.0623.40-51166,980-0.03%
2021/05/066622.572722.7121.3039166,7940.02%
2021/05/055923.664523.7923.5014166,1230.01%
2021/05/04924.56224.5023.657166,4680.00%
2021/05/031226.312926.5126.25-17166,838-0.01%
2021/04/2916128.98149.728.9229.1511.3165,7100.01% 大買/大賣/
2021/04/2821027.867028.3328.85140160,3330.09% 大買/鉅額交易
2021/04/274725.869225.8926.25-45154,945-0.03%
2021/04/267224.153024.1724.2042150,5960.03%
2021/04/2311622.386322.6923.9553146,8780.04% 大買/
2021/04/228322.7015422.5022.50-71140,627-0.05% 大賣/
2021/04/211520.667620.5121.15-61131,819-0.05%
2021/04/203318.736419.1119.25-31130,292-0.02%
2021/04/192718.663818.9318.90-11129,559-0.01%
2021/04/161818.221718.3718.601127,5140.00%
2021/04/155218.373018.4018.2022126,4780.02%
2021/04/141217.561517.8118.30-3124,7280.00%
2021/04/139518.813019.2918.5565121,2600.05%
2021/04/121818.5262.418.3418.85-44.4115,421-0.04%
2021/04/094016.965217.1417.15-12112,717-0.01%
2021/04/0817416.4312616.5516.5048110,8540.04% 大買/大賣/
2021/04/071815.887716.0216.40-59109,735-0.05%
2021/04/062415.782516.0515.65-1108,1930.00%
2021/04/011615.497515.6515.70-59107,678-0.05%
2021/03/31515.3700.0015.405106,9070.00%
2021/03/3013915.4624615.3715.65-107105,416-0.10% 大買/大賣/鉅額交易
2021/03/291414.9062.214.7915.15-48.298,553-0.05%
2021/03/263313.755213.7613.80-1995,196-0.02%
2021/03/259413.636813.7713.452694,5880.03%
2021/03/24713.316113.5013.65-5493,874-0.06%
2021/03/235213.416713.5813.20-1592,716-0.02%
2021/03/223512.9586.613.0213.25-51.691,335-0.06%
2021/03/194412.63112.7012.704391,5560.05%
2021/03/183112.851312.9512.851894,5420.02%
2021/03/17512.803012.7712.75-2596,454-0.03%
2021/03/1600.001412.7712.70-1499,621-0.01%
2021/03/153512.7400.0012.6535102,3590.03%
2021/03/12212.9000.0012.802104,7270.00%
2021/03/111512.901612.9212.85-1111,2630.00%
2021/03/101012.637712.5912.60-67117,133-0.06%
2021/03/09212.10512.2512.35-3119,8430.00%
2021/03/082812.341412.5412.2014123,5030.01%
2021/03/058412.323412.3112.2550128,0080.04%
2021/03/04512.601612.7912.60-11129,789-0.01%
2021/03/032412.7240.412.8512.90-16.4129,956-0.01%
2021/03/022712.95113.5012.6526129,7530.02%
2021/02/2611013.332513.4413.2085129,0220.07% 大買/
2021/02/255313.939013.9013.70-37127,918-0.03%
2021/02/2421613.7412013.6813.4096124,4770.08% 大買/大賣/
2021/02/2311713.335413.3913.4063121,0390.05% 大買/
2021/02/221713.203213.2613.25-15120,120-0.01%
2021/02/194013.0434.113.0513.005.9118,1170.01%
2021/02/181912.57112.6012.7518116,0230.02%
2021/02/171813.0100.0012.7518115,1200.02%
2021/02/051912.92913.0612.8510114,0760.01%
2021/02/0413413.274113.3013.0093113,2950.08% 大買/
2021/02/031012.909412.9713.05-84110,178-0.08%
2021/02/022812.5100.0012.4028106,4750.03%
2021/02/0111012.351912.3312.3091105,9490.09% 大買/
2021/01/29312.054912.1812.10-46107,088-0.04%
2021/01/281711.7000.0011.8517106,8420.02%
2021/01/271612.291812.3112.10-2107,4190.00%
2021/01/262112.661812.8312.453107,0660.00%
2021/01/251112.551412.5112.60-3105,7740.00%
2021/01/2200.00112.2512.40-1105,8710.00%
2021/01/212112.431912.2512.202107,1190.00%
2021/01/204112.2900.0011.9541107,2160.04%
2021/01/191312.461912.5312.40-6108,780-0.01%
2021/01/1800.002.112.2012.10-2.1112,1610.00%
2021/01/151512.30512.5512.3510111,4550.01%
2021/01/143312.832012.6512.7013110,0460.01%
2021/01/135312.5935812.5712.60-305109,478-0.28% 大賣/鉅額交易
2021/01/1228212.2911512.6112.10167106,8650.16% 大買/大賣/鉅額交易
2021/01/1110312.352012.2612.3583105,1940.08% 大買/
2021/01/081712.0300.0011.9517104,5870.02%
2021/01/07212.151612.2412.05-14104,360-0.01%
2021/01/064211.90511.9811.8037104,3980.04%
2021/01/051512.0500.0012.1515103,6150.01%
2021/01/04412.354712.3512.35-43103,539-0.04%
2020/12/3114912.2428812.2212.30-139103,244-0.13% 大買/大賣/鉅額交易
2020/12/3019812.9012212.7912.8076102,0740.07% 大買/大賣/
2020/12/298313.291913.4313.2564101,5360.06%
2020/12/284213.131413.1613.1528100,3540.03%
2020/12/25912.96512.8212.80498,4750.00%
2020/12/24312.68312.6512.60097,3830.00%
2020/12/231012.40512.5012.35596,5540.01%
2020/12/22712.80112.9512.35696,4800.01%
2020/12/216512.611112.4512.555495,9750.06%
2020/12/181712.63512.7012.601294,7850.01%
2020/12/1715513.033912.9112.9511694,1700.12% 大買/鉅額交易
2020/12/161512.8220.712.7912.85-5.793,799-0.01%
2020/12/1512112.992312.9512.659892,9650.11% 大買/
2020/12/146313.312013.4713.204391,3340.05%
2020/12/1110813.3821.113.0012.9586.988,4570.10% 大買/
2020/12/107613.30111.913.3613.25-35.986,829-0.04% 大賣/
2020/12/098413.033712.9813.204784,7240.06%
2020/12/081012.891612.8112.80-687,771-0.01%
2020/12/0792.112.8396.612.9612.60-4.589,206-0.01%
2020/12/0414812.1926912.2812.50-12183,370-0.15% 大買/大賣/鉅額交易
2020/12/037411.605911.7211.451577,3950.02%
2020/12/027511.397811.3611.50-375,0260.00%
2020/12/019710.3513410.7510.80-3773,886-0.05% 大賣/
2020/11/30310.229410.1310.05-9172,835-0.12%
2020/11/27779.8532.59.909.8344.570,9660.06%
2020/11/26179.73259.739.74-870,438-0.01%
2020/11/25209.711,0319.739.63-1,01170,341-1.44% 大賣/鉅額交易
2020/11/2400.00109.579.54-1070,215-0.01%
2020/11/2000.00119.419.38-1172,252-0.02%
2020/11/1959.53179.449.50-1273,259-0.02%
2020/11/18249.3400.009.362473,1790.03%
2020/11/17129.40129.309.30073,9670.00%
2020/11/16249.47249.389.38075,3250.00%
2020/11/1300.00279.309.37-2776,720-0.04%
2020/11/12229.3839.359.221977,5740.02%
2020/11/11439.44129.439.363178,5300.04%
2020/11/10129.52269.699.52-1480,040-0.02%
2020/11/0959.6879.639.59-279,4240.00%
2020/11/06299.7869.769.522379,0350.03%
2020/11/05609.62349.639.602677,0320.03%
2020/11/04469.47669.559.49-2076,316-0.03%
2020/11/03389.38429.379.40-475,541-0.01%
2020/11/02209.1749.159.221676,2110.02%
2020/10/30329.38219.249.151178,5050.01%
2020/10/29519.37519.459.51079,2480.00%
2020/10/28459.48229.579.402377,5120.03%
2020/10/27649.77189.739.654676,3970.06%
2020/10/26449.4951710.0710.15-47373,390-0.64% 大賣/鉅額交易
2020/10/2359.21139.219.28-868,808-0.01%
2020/10/2200.0019.089.11-168,7790.00%
2020/10/21339.16309.149.10369,1250.00%
2020/10/2000.00209.119.07-2069,427-0.03%
2020/10/1959.12429.129.09-3771,893-0.05%
2020/10/16258.96159.188.981073,9940.01%
2020/10/14209.17219.169.11-174,5110.00%
2020/10/13449.09359.109.10973,8370.01%
2020/10/12178.99179.029.01073,3730.00%
2020/10/081329.0168.999.0012672,8800.17% 大買/鉅額交易
2020/10/0700.00319.019.02-3172,659-0.04%
2020/10/06208.80479.019.02-2772,111-0.04%
2020/10/05598.78658.808.75-671,536-0.01%
2020/09/302078.41228.368.4818570,4650.26% 大買/鉅額交易
2020/09/282108.2318.188.2220970,3700.30% 大買/鉅額交易
2020/09/25168.1458.218.131170,7690.02%
2020/09/24438.5600.008.404370,0840.06%
2020/09/231088.9229.038.9010669,1440.15% 大買/鉅額交易
2020/09/22109.0329.049.01868,7950.01%
2020/09/212019.0339.189.0219868,3980.29% 大買/鉅額交易
2020/09/1700.0079.049.04-767,579-0.01%
2020/09/16159.02128.988.89367,2490.00%
2020/09/152599.1023.59.049.05235.566,4500.35% 大買/鉅額交易
2020/09/142139.2300.009.1621365,8230.32% 大買/鉅額交易
2020/09/113339.501089.589.3722564,8720.35% 大買/大賣/鉅額交易
2020/09/10109.57769.639.69-6659,009-0.11%
2020/09/09208.7858.758.811555,0500.03%
2020/09/08158.7518.738.731454,1090.03%
2020/09/0700.0068.748.62-653,593-0.01%
2020/09/0473.78.701478.698.75-73.353,054-0.14% 大賣/
2020/09/03608.583928.898.95-33250,714-0.65% 大賣/鉅額交易
2020/09/0200.00108.208.26-1047,165-0.02%
2020/09/01508.13878.228.22-3747,060-0.08%
2020/08/31308.1141.28.138.04-11.246,996-0.02%
2020/08/28418.08168.118.062546,9820.05%
2020/08/271158.20648.238.205147,4950.11% 大買/
2020/08/2627.93107.967.95-844,841-0.02%
2020/08/251548.15448.117.9211044,4190.25% 大買/鉅額交易
2020/08/2457.9657.877.83043,1480.00%
2020/08/21337.90218.057.861242,7900.03%
2020/08/20377.86707.867.89-3341,796-0.08%
2020/08/1978.49208.388.43-1340,109-0.03%
2020/08/18148.3320.68.418.20-6.638,429-0.02%
2020/08/17108.2298.298.20137,2050.00%
2020/08/1428.13388.198.30-3635,660-0.10%
2020/08/1300.000.47.637.65-0.433,3520.00%
2020/08/1247.79107.657.70-633,278-0.02%
2020/08/1047.7100.007.71432,7630.01%
2020/08/0757.870.47.727.724.632,4450.01%
2020/08/06338.17468.078.00-1331,654-0.04%
2020/08/05337.90307.978.01330,2880.01%
2020/08/0477.46327.577.67-2527,915-0.09%
2020/07/31507.06526.946.92-225,913-0.01%
2020/07/3027.00306.977.03-2825,525-0.11%
2020/07/29186.8036.836.771525,2090.06%
2020/07/28216.78237.006.76-225,165-0.01%
2020/07/2700.00177.077.00-1724,787-0.07%
2020/07/24207.2557.417.171524,4870.06%
2020/07/231237.771827.717.62-5923,626-0.25% 大買/大賣/
2020/07/22137.32457.467.70-3221,353-0.15%
2020/07/21187.01116.977.00719,0010.04%
2020/07/2000.0016.576.60-117,841-0.01%
2020/07/1756.5286.496.49-317,932-0.02%
2020/07/1626.571506.546.53-14818,142-0.82% 大賣/鉅額交易
2020/07/151306.5956.546.5212518,3050.68% 大買/鉅額交易
2020/07/13356.6336.656.623220,8490.15%
2020/07/1036.5400.006.50320,9710.01%
2020/07/0856.7526.696.73321,0340.01%
2020/07/0700.0016.696.66-121,0590.00%
2020/07/0626.8716.866.68121,0200.00%
2020/07/0100.0036.516.48-321,032-0.01%
2020/06/3000.0036.506.48-321,772-0.01%
2020/06/2900.0046.546.55-421,766-0.02%
2020/06/2346.6000.006.61421,9470.02%
2020/06/2200.00106.606.52-1021,870-0.05%
2020/06/1956.6756.646.55022,0190.00%
2020/06/18386.66386.626.61021,9050.00%
2020/06/1700.0056.426.50-521,679-0.02%
2020/06/1556.3800.006.25522,2500.02%
2020/06/1216.2800.006.33122,3440.00%
2020/06/11506.5436.696.414722,4770.21%
2020/06/10206.6176.636.601322,3750.06%
2020/06/0900.0056.506.50-522,356-0.02%
2020/06/08556.53206.506.513522,5180.16%
2020/06/05206.49206.466.44022,0990.00%
2020/06/03126.3276.256.44521,2710.02%
2020/06/01206.0500.006.002020,0220.10%
2020/05/2900.0045.935.90-420,127-0.02%
2020/05/2856.0300.005.94520,4760.02%
2020/05/2700.0015.955.98-120,6550.00%
2020/05/2100.0026.036.01-221,345-0.01%
2020/05/19366.03566.026.02-2021,398-0.09%
2020/05/1500.00206.026.00-2021,490-0.09%
2020/05/14226.0600.006.022221,6690.10%
2020/05/1176.310.36.296.306.721,8870.03%
2020/05/0400.00106.176.19-1022,477-0.04%
2020/04/2900.0016.276.26-123,6070.00%
2020/04/27426.28326.246.241025,1480.04%
2020/04/2215.98225.966.08-2127,149-0.08%
2020/04/2176.2076.086.02027,2470.00%
2020/04/2026.2000.006.13227,4600.01%
2020/04/17206.22526.416.20-3228,226-0.11%
2020/04/1500.0016.166.28-125,9420.00%
2020/04/1416.1100.006.12126,0880.00%
2020/04/1365.99225.995.98-1626,223-0.06%
2020/04/10205.8600.005.922026,4950.08%
2020/04/0825.73425.765.80-4026,770-0.15%
2020/04/0715.6800.005.67126,7550.00%
2020/04/06405.6700.005.644026,6300.15%
2020/04/0125.69215.315.68-1926,499-0.07%
2020/03/3125.3000.005.18225,9580.01%
2020/03/3000.00125.245.23-1226,992-0.04%
2020/03/27105.38305.395.31-2027,042-0.07%
2020/03/2555.21255.245.25-2027,403-0.07%
2020/03/2400.00205.074.94-2028,221-0.07%
2020/03/23204.8500.004.862028,6580.07%
2020/03/2000.001375.055.10-13729,560-0.46% 大賣/鉅額交易
2020/03/19524.71304.974.662230,8980.07%
2020/03/1800.0015.455.17-131,9620.00%
2020/03/1715.29145.425.29-1332,560-0.04%
2020/03/16325.6600.005.493233,7840.09%
2020/03/13245.53375.785.86-1336,065-0.04%
2020/03/121216.22506.116.067137,1300.19% 大買/
2020/03/1000.00206.896.88-2036,595-0.05%
2020/03/09246.7600.006.752436,5320.07%
2020/03/06106.9300.006.981036,5550.03%
2020/03/0400.00507.037.03-5037,764-0.13%
2020/03/0300.00206.896.94-2037,815-0.05%
2020/03/0200.00406.486.72-4038,050-0.11%
2020/02/27706.6400.006.597037,8610.18%
2020/02/26156.9100.006.881537,6980.04%
2020/02/2536.90406.976.97-3737,531-0.10%
2020/02/2057.1500.007.15537,1520.01%
2020/02/1800.00227.217.15-2237,130-0.06%
2020/02/17347.0400.007.053437,0720.09%
2020/02/13227.3100.007.312236,7430.06%
2020/02/12247.5000.007.482436,7050.07%
2020/02/1100.0027.547.48-236,739-0.01%
2020/02/1057.5700.007.50536,7690.01%
2020/02/07207.5100.007.512036,6770.05%
2020/02/0627.72207.717.69-1836,776-0.05%
2020/02/05207.6300.007.592037,0750.05%
2020/02/04137.73557.657.64-4236,723-0.11%
2020/02/03577.63707.387.62-1336,309-0.04%
2020/01/3157.5717.537.50435,3060.01%
2020/01/30257.5600.007.552534,5710.07%
2020/01/2048.481108.458.38-10633,423-0.32% 大賣/鉅額交易
2020/01/1700.0058.158.18-531,390-0.02%
2020/01/1500.0018.108.11-131,0640.00%
2020/01/1400.00218.178.12-2130,873-0.07%
2020/01/1388.14358.058.14-2730,454-0.09%
2020/01/10257.8047.867.852129,9760.07%
2020/01/09127.83127.777.77029,8730.00%
2020/01/0877.7800.007.81729,7420.02%
2020/01/0700.0027.907.84-229,419-0.01%
2020/01/06507.80107.967.804029,3170.14%
2020/01/0300.00208.108.01-2029,171-0.07%
2020/01/0200.0028.108.09-228,748-0.01%
2019/12/3100.0028.108.09-228,571-0.01%
2019/12/3000.0018.068.09-128,3880.00%
2019/12/2700.00128.128.09-1228,294-0.04%
2019/12/26208.1000.008.062028,0250.07%
2019/12/2598.18248.198.09-1527,904-0.05%
2019/12/2457.98157.977.95-1027,107-0.04%
2019/12/2000.0027.967.95-227,025-0.01%
2019/12/191198.01107.917.8510926,6170.41% 大買/鉅額交易
2019/12/1818.1528.138.10-125,6260.00%
2019/12/17808.0813.18.108.0766.925,9550.26%
2019/12/161378.19378.138.2110025,0810.40% 大買/
2019/12/13127.93757.897.97-6323,446-0.27%
2019/12/1217.70567.717.69-5521,940-0.25%
2019/12/11307.68397.707.67-921,286-0.04%
2019/12/10287.501337.537.61-10519,895-0.53% 大賣/鉅額交易
2019/12/09276.94686.977.00-4117,308-0.24%
2019/12/0300.0016.726.73-116,323-0.01%
2019/12/0216.7500.006.75116,6170.01%
2019/11/2900.00166.866.87-1616,172-0.10%
2019/11/27406.70126.586.692815,8530.18%
2019/11/2626.5800.006.52215,6580.01%
2019/11/2526.53816.556.56-7915,643-0.50%
2019/11/2256.4300.006.44515,8970.03%
2019/11/1800.0026.476.48-217,621-0.01%
2019/11/1500.0030.16.506.45-30.117,850-0.17%
2019/11/14106.3526.426.36818,0620.04%
2019/11/13686.4100.006.396818,3220.37%
2019/11/12156.4600.006.461518,2730.08%
2019/11/1100.0046.626.47-418,280-0.02%
2019/11/08206.6800.006.672018,1100.11%
2019/11/0700.0026.746.73-218,185-0.01%
2019/11/06116.6800.006.741118,8700.06%
2019/11/0456.7726.736.73318,6060.02%
2019/11/0100.0036.506.50-318,372-0.02%
2019/10/3100.000.26.456.48-0.218,5370.00%
2019/10/2300.0056.576.57-519,625-0.03%
2019/10/2200.00636.676.68-6319,620-0.32%
2019/10/2116.5966.606.63-519,523-0.03%
2019/10/1800.00156.586.63-1519,439-0.08%
2019/10/1700.00236.546.54-2318,999-0.12%
2019/10/1600.0016.576.52-119,131-0.01%
2019/10/1556.5000.006.46519,5420.03%
2019/10/1456.6046.576.52119,5820.01%
2019/10/09346.5600.006.503419,3730.18%
2019/10/04156.4300.006.481519,2320.08%
2019/10/0276.3756.396.39219,1950.01%
2019/09/27696.5100.006.406919,3160.36%
2019/09/2600.0026.676.65-219,035-0.01%
2019/09/25216.6816.686.692019,0300.11%
2019/09/24156.8100.006.811518,9630.08%
2019/09/20276.96387.036.93-1118,837-0.06%
2019/09/19106.7311.66.726.76-1.617,876-0.01%
2019/09/18106.8416.826.82918,3290.05%
2019/09/17106.87106.886.85019,1060.00%
2019/09/1636.9200.006.90319,6780.02%
2019/09/1200.0056.876.87-519,583-0.03%
2019/09/1126.85286.886.86-2619,568-0.13%
2019/09/10366.77396.766.80-319,464-0.02%
2019/09/09116.98116.876.87019,2040.00%
2019/09/06436.87216.926.922219,1100.12%
2019/09/0500.00266.856.84-2618,892-0.14%
2019/09/04206.87336.906.87-1318,593-0.07%
2019/09/0316.71116.706.70-1018,201-0.05%
2019/09/02166.73326.726.73-1618,129-0.09%
2019/08/29366.60116.546.642517,4980.14%
2019/08/2816.51506.516.47-4917,109-0.29%
2019/08/2700.00126.526.47-1217,008-0.07%
2019/08/261436.50406.426.6310316,6240.62% 大買/鉅額交易
2019/08/23126.32186.326.34-615,532-0.04%
2019/08/2226.15206.206.14-1815,156-0.12%
2019/08/21156.23156.236.22015,1650.00%
2019/08/2016.2316.316.14015,1030.00%
2019/08/1916.22166.256.22-1515,039-0.10%
2019/08/1600.00156.076.08-1514,795-0.10%
2019/08/15305.8800.005.883014,5170.21%
2019/08/14206.0800.005.982014,5550.14%
2019/08/13156.0056.046.011014,5660.07%
2019/08/12256.1800.006.082514,6590.17%
2019/08/0800.00756.196.32-7514,633-0.51%
2019/08/07405.86255.775.771513,9780.11%
2019/08/051016.02896.005.991214,3380.08% 大買/
2019/08/02246.3400.006.312414,2070.17%
2019/07/3000.0016.646.61-114,176-0.01%
2019/07/29166.8336.946.951314,5380.09%
2019/07/2500.0016.956.91-114,062-0.01%
2019/07/2416.9800.006.96114,0870.01%
2019/07/22306.9636.926.902714,3730.19%
2019/07/19206.9300.006.892014,8720.13%
2019/07/1800.0056.996.88-515,365-0.03%
2019/07/17197.04426.987.06-2315,473-0.15%
2019/07/1200.0036.906.83-316,124-0.02%
2019/07/1000.0016.746.73-118,928-0.01%
2019/07/0916.7300.006.72120,3120.00%
2019/07/0500.001.66.796.80-1.621,866-0.01%
2019/06/2700.0016.646.65-124,1750.00%
2019/06/2596.6000.006.52924,2530.04%
2019/06/24926.611086.536.56-1623,653-0.07% 大賣/
2019/06/21356.7900.006.693522,8920.15%
2019/06/19136.74146.796.75-122,2390.00%
2019/06/1800.0016.756.69-122,1230.00%
2019/06/1746.7600.006.71422,0570.02%
2019/06/1456.7900.006.79522,0100.02%
2019/06/13306.83306.796.79021,9750.00%
2019/06/12106.8400.006.841021,9300.05%
2019/06/1100.0026.876.87-221,971-0.01%
2019/06/0636.9600.006.88321,8550.01%
2019/06/05207.0100.006.912021,8020.09%
2019/06/0400.000.86.936.97-0.821,7580.00%
2019/06/030.66.9000.006.900.621,8230.00%
2019/05/3126.9900.006.96221,8600.01%
2019/05/2900.0096.806.82-921,741-0.04%
2019/05/2796.8706.826.81921,7160.04%
2019/05/2406.88106.956.89-1021,798-0.05%
2019/05/2200.0056.926.89-521,596-0.02%
2019/05/20116.8200.006.821121,4210.05%
2019/05/17266.8700.006.862621,2770.12%
2019/05/1627.0000.006.90221,1680.01%
2019/05/1417.13156.897.07-1420,775-0.07%
2019/05/1000.00167.167.06-1620,230-0.08%
2019/05/09527.15507.097.06220,3150.01%
2019/05/0857.2057.237.24020,1300.00%
2019/05/0757.4100.007.37520,0840.02%
2019/05/06517.5100.007.335120,0290.25%
2019/05/0357.90247.907.89-1919,421-0.10%
2019/05/02158.0318.087.951419,3210.07%
2019/04/3017.9700.007.99119,2130.01%
2019/04/2600.00508.098.03-5018,914-0.26%
2019/04/25128.22148.278.17-218,673-0.01%
2019/04/24728.23148.288.105818,1410.32%
2019/04/23157.99308.048.07-1517,628-0.09%
2019/04/22208.21118.338.11917,2960.05%
2019/04/1998.1688.208.22116,9890.01%
2019/04/18278.17108.218.081716,7610.10%
2019/04/17388.37348.428.36416,0420.02%
2019/04/16388.341368.388.22-9815,284-0.64% 大賣/
2019/04/15318.041258.138.30-9413,253-0.71% 大賣/
2019/04/12807.592157.377.55-13511,916-1.13% 大賣/鉅額交易
2019/04/11307.24507.287.18-2010,861-0.18%
2019/04/10557.2900.007.255510,4000.53%
2019/04/0900.00407.167.19-409,776-0.41%
2019/04/0800.00276.946.98-278,706-0.31%
2019/04/0356.635.26.686.63-0.28,3210.00%
2019/04/02126.8200.006.77128,0310.15%
2019/04/0156.8300.006.8058,2080.06%
2019/03/29206.8226.796.82188,1660.22%
2019/03/28106.7800.006.77108,4540.12%
2019/03/2600.0057.036.99-58,348-0.06%
2019/03/2200.001,9006.946.93-1,9008,364-22.72% 大賣/鉅額交易
2019/03/19356.9600.006.92358,4610.41%
2019/03/1800.00106.896.90-108,487-0.12%
2019/03/14206.95206.866.8608,5930.00%
2019/03/13307.0000.006.98308,6210.35%
2019/03/11107.0600.007.05108,7210.11%
2019/03/0800.00207.087.08-208,881-0.23%
2019/03/07107.0757.087.1059,0010.06%
2019/03/0600.00207.067.04-209,016-0.22%
2019/03/05207.0300.007.03209,0800.22%
2019/02/27107.00107.047.0909,2280.00%
2019/02/2600.0057.017.01-59,258-0.05%
2019/02/25156.9700.007.08159,3460.16%
2019/02/2100.0027.016.94-29,283-0.02%
2019/02/2000.00356.876.90-359,222-0.38%
2019/02/18106.7600.006.76109,2730.11%
2019/02/1500.00276.806.71-279,337-0.29%
2019/02/14106.8036.826.8079,3190.08%
2019/02/11216.8200.006.81219,3950.22%
2019/01/30446.9116.956.85439,4010.46%
2019/01/2937.0000.007.1039,1790.03%
2019/01/2300.00157.007.12-159,194-0.16%
2019/01/1800.0047.047.04-49,415-0.04%
2019/01/1700.0057.007.00-59,624-0.05%
2019/01/1100.0016.886.89-110,232-0.01%
2019/01/10256.89106.896.921510,2220.15%
2019/01/08227.0900.006.952210,2810.21%
2019/01/0777.22177.237.09-1010,323-0.10%
2019/01/0400.0017.077.09-110,436-0.01%
2019/01/02157.0500.006.971510,8870.14%
2018/12/2836.90267.057.04-2310,969-0.21%
2018/12/2700.00256.966.89-2511,033-0.23%
2018/12/2416.62106.646.69-911,319-0.08%
2018/12/2200.0036.776.73-311,196-0.03%
2018/12/1916.99207.017.00-1910,936-0.17%
2018/12/1800.00237.067.06-2310,883-0.21%
2018/12/1400.0017.137.12-110,925-0.01%
2018/12/13307.1400.007.123010,8960.28%
2018/12/1127.1100.007.11210,9490.02%
2018/12/10267.1457.237.112110,9340.19%
2018/12/0600.001,1127.317.23-1,11210,995-10.11% 大賣/鉅額交易
2018/12/0557.4200.007.43511,4400.04%
2018/12/0300.00237.597.60-2311,877-0.19%
2018/11/23247.36107.357.341411,4740.12%
2018/11/2217.33107.297.33-911,384-0.08%
2018/11/21107.25407.157.24-3011,270-0.27%
2018/11/16107.16107.217.15011,2020.00%
2018/11/15107.0600.007.101011,1860.09%
2018/11/1400.0017.107.10-111,202-0.01%
2018/11/13517.06327.007.091911,2450.17%
2018/11/09327.13207.177.071211,4470.10%
2018/11/08307.203637.197.13-33311,687-2.85% 大賣/鉅額交易
2018/11/02156.9057.036.991012,3390.08%
2018/11/0100.00176.926.92-1712,480-0.14%
2018/10/31106.7600.006.801012,8400.08%
2018/10/3000.0056.656.63-513,144-0.04%
2018/10/2900.0056.656.61-513,195-0.04%
2018/10/2616.6500.006.55113,1960.01%
2018/10/2576.6900.006.60713,2210.05%
2018/10/24387.000.36.956.9537.713,1730.29%
2018/10/2300.00257.097.08-2513,239-0.19%
2018/10/22257.0127.056.952313,1460.17%
2018/10/1900.00156.997.04-1513,138-0.11%
2018/10/17157.1200.007.101513,1190.11%
2018/10/1600.0057.157.05-513,141-0.04%
2018/10/1500.0026.907.00-213,152-0.02%
2018/10/12396.86306.957.00913,0760.07%
2018/10/11206.53566.736.61-3612,800-0.28%
2018/10/09197.20197.227.20012,3050.00%
2018/10/0800.00577.217.27-5712,223-0.47%
2018/10/0427.2300.007.23211,9390.02%
2018/10/03117.1600.007.131111,8710.09%
2018/10/02117.3300.007.311111,7140.09%
2018/09/2700.001.57.537.52-1.512,216-0.01%
2018/09/2067.4100.007.39612,7860.05%
2018/09/19517.58207.577.553112,8880.24%
2018/09/18157.6317.647.551412,9840.11%
2018/09/14287.8687.817.882013,0460.15%
2018/09/1100.00217.787.89-2113,576-0.15%
2018/09/10457.47307.687.281513,6060.11%
2018/09/0718.02178.057.93-1614,714-0.11%
2018/09/0518.2200.008.20114,7810.01%
2018/09/0400.000.88.228.26-0.814,923-0.01%
2018/09/0300.002.48.198.18-2.415,074-0.02%
2018/08/28108.2200.008.221017,1850.06%
2018/08/22108.1800.008.191017,8620.06%
2018/08/2000.0018.238.16-118,585-0.01%
2018/08/1700.0038.258.20-318,653-0.02%
2018/08/1698.1000.008.13918,6920.05%
2018/08/15148.3200.008.251419,0920.07%
2018/08/1428.5000.008.53218,9600.01%
2018/08/13228.5258.458.451719,2400.09%
2018/08/10108.75158.898.73-519,143-0.03%
2018/08/09279.0058.908.912219,0470.12%
2018/08/08379.330.59.209.2036.518,8890.19%
2018/08/0759.10179.229.24-1218,865-0.06%
2018/08/0600.00209.059.03-2018,707-0.11%
2018/08/0348.8100.008.84418,5900.02%
2018/08/02128.8268.958.76618,7280.03%
2018/08/0159.0378.968.95-219,057-0.01%
2018/07/31508.8458.898.934519,6230.23%
2018/07/3038.8458.788.80-219,531-0.01%
2018/07/2600.0058.648.64-519,405-0.03%
2018/07/2338.7000.008.66319,6520.02%
2018/07/2000.00108.638.64-1019,833-0.05%
2018/07/1658.6600.008.66521,3580.02%
2018/07/1300.0018.708.70-121,6400.00%
2018/07/1100.0088.678.64-822,267-0.04%
2018/07/10258.76288.778.72-322,788-0.01%
2018/07/09288.80148.998.901422,9130.06%
2018/07/0628.3900.008.45222,6670.01%
2018/07/0578.4888.518.35-122,9830.00%
2018/07/0400.00159.008.95-1523,252-0.06%
2018/07/0329.0218.978.95123,8740.00%
2018/07/0289.2649.169.15423,9280.02%
2018/06/2969.0949.139.11223,8060.01%
2018/06/2829.0000.009.00223,7480.01%
2018/06/27189.2439.309.151523,6730.06%
2018/06/2639.2000.009.22323,5870.01%
2018/06/2539.3600.009.34323,5830.01%
2018/06/22309.4400.009.333023,7840.13%
2018/06/21359.7400.009.693523,6590.15%
2018/06/20189.7969.759.751223,8200.05%
2018/06/19209.8179.819.811323,9790.05%
2018/06/15469.771209.849.80-7423,618-0.31% 大賣/
2018/06/14109.67189.819.67-822,852-0.04%
2018/06/13109.7300.009.691023,5410.04%
2018/06/1239.83319.719.73-2824,042-0.12%
2018/06/1129.7329.759.72025,4660.00%
2018/06/08279.73109.869.651725,7710.07%
2018/06/07609.7639.719.635725,3680.22%
2018/06/06839.88319.889.805224,8280.21%
2018/06/0519.7300.009.73124,2360.00%
2018/06/0400.00199.519.50-1924,143-0.08%
2018/06/0100.00109.439.33-1023,931-0.04%
2018/05/3109.3059.349.33-523,889-0.02%
2018/05/30109.24209.239.23-1023,776-0.04%
2018/05/2900.00439.409.41-4323,576-0.18%
2018/05/28109.35279.259.31-1723,418-0.07%
2018/05/2500.00129.059.04-1222,963-0.05%
2018/05/23229.1621.88.998.960.223,0050.00%
2018/05/2258.8100.008.80522,5270.02%
2018/05/21308.77318.828.77-122,6690.00%
2018/05/1838.67518.738.66-4822,566-0.21%
2018/05/17108.6500.008.641022,6550.04%
2018/05/16188.6858.728.641322,8410.06%
2018/05/1500.00208.708.67-2023,104-0.09%
2018/05/1458.6100.008.60523,8870.02%
2018/05/1100.0018.698.76-124,0320.00%
2018/05/10158.6500.008.511524,0540.06%
2018/05/09108.6400.008.641024,4700.04%
2018/05/08338.62258.598.75824,3430.03%
2018/05/07158.210.28.188.2014.924,9200.06%
2018/05/0400.00108.278.19-1025,256-0.04%
2018/05/0398.1400.008.15925,3500.04%
2018/05/0200.00158.298.23-1525,765-0.06%
2018/04/27198.0548.128.051526,3310.06%
2018/04/25138.07168.088.20-326,705-0.01%
2018/04/24488.09108.088.063827,1330.14%
2018/04/2388.5800.008.50827,4300.03%
2018/04/20158.8800.008.891528,9310.05%
2018/04/1959.0100.009.04528,8780.02%
2018/04/18128.88108.938.84228,8860.01%
2018/04/17468.78648.798.80-1828,693-0.06%
2018/04/16558.87128.848.754328,4410.15%
2018/04/13219.1100.009.052128,2720.07%
2018/04/12219.2400.009.202128,0530.07%
2018/04/1100.00109.399.35-1027,954-0.04%
2018/04/10159.1829.199.221328,0460.05%
2018/04/09499.61539.609.46-427,708-0.01%
2018/04/0349.9429.969.92226,9990.01%
2018/03/31810.06210.0010.00626,9940.02%
2018/03/3000.003210.0610.15-3227,140-0.12%
2018/03/28510.1000.0010.05527,2850.02%
2018/03/275710.2600.0010.205727,4690.21%
2018/03/26210.102010.0910.15-1827,358-0.07%
2018/03/2300.001510.1010.10-1527,298-0.05%
2018/03/222310.451510.4510.30827,2790.03%
2018/03/211510.3500.0010.301527,1030.06%
2018/03/20610.381510.4510.35-927,130-0.03%
2018/03/191610.3500.0010.351626,7910.06%
2018/03/167010.5000.0010.607026,2650.27%
2018/03/15710.314410.3610.60-3725,961-0.14%
2018/03/1400.00159.9810.15-1524,901-0.06%
2018/03/1300.00529.899.90-5226,175-0.20%
2018/03/12459.9000.009.884526,3920.17%
2018/03/09229.9000.009.912226,6540.08%
2018/03/0800.00229.9710.05-2226,697-0.08%
2018/03/06169.8900.009.881627,3830.06%
2018/03/0529.9300.009.92228,9470.01%
2018/03/0239.9400.009.94329,1540.01%
2018/03/0159.9400.0010.00529,6720.02%
2018/02/231510.0000.0010.001530,3850.05%
2018/02/222010.0000.0010.052030,8550.06%
2018/02/211510.1000.0010.101531,7070.05%
2018/02/121510.001510.2010.05032,5170.00%
2018/02/09159.52519.809.87-3634,076-0.11%
2018/02/0739.9300.009.87334,9680.01%
2018/02/06199.893510.109.62-1635,483-0.05%
2018/02/051010.30310.3010.40735,3170.02%
2018/02/021810.5600.0010.651835,9850.05%
2018/02/012510.682010.8210.70537,5780.01%
2018/01/311510.55610.6410.65938,4860.02%
2018/01/30610.771510.9510.70-939,457-0.02%
2018/01/291510.601510.7010.80039,0800.00%
2018/01/2561510.801510.8010.5560041,8411.43% 大買/鉅額交易
2018/01/244410.70410.6510.654041,8770.10%
2018/01/181510.8000.0010.401542,0590.04%
2018/01/171310.90910.7310.70441,7480.01%
2018/01/162210.666010.4410.90-3840,989-0.09%
2018/01/1500.001210.1510.20-1239,721-0.03%
2018/01/1200.001010.1510.10-1039,993-0.03%
2018/01/0900.001009.9710.10-10041,218-0.24%
2018/01/0400.001010.2010.25-1042,327-0.02%
2018/01/031510.0500.0010.051543,1080.03%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章