台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    418.5
  • 漲跌
    ▼8.0
  • 漲幅
    -1.88%
  • 成交量
    542
  • 產業
    上櫃 電腦及週邊類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.000409.00408.0002,2120.00%
2024/05/230402.5000.00408.0002,2210.00%
2024/05/2200.000408.39414.0002,2080.00%
2024/05/210399.5000.00405.0002,2100.00%
2024/05/202404.5000.00402.0022,2200.09%
2024/05/1600.000405.00405.0002,1940.00%
2024/05/021434.001437.00437.0002,1180.00%
2024/04/221419.0000.00417.5012,1090.05%
2024/04/1700.000.5418.50416.00-0.52,078-0.03%
2024/04/101430.0000.00427.0012,0230.05%
2024/03/281456.502462.00451.50-11,807-0.06%
2024/03/271445.501454.00456.5001,7430.00%
2024/03/261444.5000.00437.5011,6640.06%
2024/03/250.2443.5000.00438.000.21,6220.01%
2024/03/221.2451.2500.00456.001.21,5810.08%
2024/03/210.2472.001496.00470.00-0.81,536-0.05%
2024/03/203495.191511.00487.0021,4840.14%
2024/03/193496.002497.75488.0011,3920.07%
2024/03/151485.0000.00469.0011,2750.08%
2024/03/1400.001534.00501.00-11,196-0.08%
2024/03/1300.001556.00556.00-11,157-0.09%
2024/03/0800.001498.00495.50-11,114-0.09%
2024/03/0700.001458.50487.00-11,091-0.09%
2023/12/0500.001420.00420.00-1980-0.10%
2023/12/0100.002388.00389.50-2892-0.22%
2023/11/3000.001382.00380.50-1874-0.11%
2023/11/2800.002368.50371.00-2839-0.24%
2023/11/2400.002364.00364.00-2818-0.24%
2023/11/1700.001365.00364.00-1780-0.13%
2023/11/152357.004356.25355.50-2749-0.27%
2023/11/141343.001345.50344.5007260.00%
2023/11/011339.5000.00341.0017600.13%
2023/10/3100.001334.50333.50-1754-0.13%
2023/10/261336.5000.00335.0017260.14%
2023/10/2400.000.1337.50338.50-0.1730-0.01%
2023/10/120.1327.0000.00327.500.18660.01%
2023/10/1100.000.1338.00330.50-0.1877-0.01%
2023/10/040.1329.0000.00333.500.18830.01%
2023/09/1400.001352.00350.00-1838-0.12%
2023/09/1300.001345.00344.00-1807-0.12%
2023/09/1200.002330.25334.00-2784-0.25%
2023/09/051322.0000.00321.0017460.13%
2023/08/161300.5000.00303.5017950.13%
2023/07/251300.0000.00300.0017420.13%
2023/07/141304.0000.00303.0016620.15%
2023/06/134323.0010323.35324.00-6789-0.76%
2023/06/125323.0000.00324.0057840.64%
2023/05/311314.0000.00310.0017410.13%
2023/04/121318.0000.00318.5016380.16%
2023/03/2900.001310.00312.00-1516-0.19%
2023/03/221301.0000.00301.0014970.20%
2023/02/0900.005300.00296.50-5518-0.96%
2023/02/085303.9000.00302.0055170.97%
2023/01/131288.0000.00286.5015040.20%
2022/11/1800.001290.50286.00-1450-0.22%
2022/11/111288.501289.00286.0004480.00%
2022/11/101284.5000.00282.5014430.23%
2022/07/271262.5000.00263.5016410.16%
2022/07/251268.5000.00267.0016300.16%
2022/07/198274.389273.44278.50-1571-0.17%
2022/07/1800.001269.50269.50-1536-0.19%
2022/03/252329.002321.00321.0004160.00%
2022/01/131329.5000.00330.0019580.10%
2022/01/0500.001344.00344.00-1977-0.10%
2021/12/031336.001337.00336.0009400.00%
2021/11/1700.002321.00325.00-2841-0.24%
2021/11/1611336.5910331.85330.0018050.12%
2021/11/0200.0010300.00300.00-10708-1.41%
2021/11/0110302.0000.00300.00107071.41%
2021/10/2800.002292.00289.50-2675-0.30%
2021/10/2710295.508294.00294.0026630.30%
2021/09/291288.0000.00289.0016800.15%
2021/09/133298.3300.00296.0036750.44%
2021/08/131328.0000.00322.0016150.16%
2021/07/1600.002365.00364.00-2657-0.30%
2021/07/152365.0000.00366.5026710.30%
2021/07/143357.005358.50358.50-2673-0.30%
2021/07/136361.424359.50360.5026760.30%
2021/07/1200.001354.50354.50-1677-0.15%
2021/07/091354.0000.00353.5016910.14%
2021/07/0200.001354.50354.50-1785-0.13%
2021/05/122349.002339.00336.0001,5030.00%
2021/05/061357.0000.00359.5011,4840.07%
2021/05/031374.0000.00367.5011,4650.07%
2021/04/281375.501375.00376.0001,4630.00%
2021/04/271373.5000.00375.0011,4570.07%
2021/04/131365.0000.00364.5011,4920.07%
2021/04/071372.5000.00374.0011,4200.07%
2021/03/081352.5000.00353.0011,1170.09%
2021/03/052354.0000.00354.0021,1120.18%
2021/01/281367.0000.00365.0018920.11%
2021/01/120.2376.5000.00376.500.27590.03%
2021/01/0500.002365.50368.00-2693-0.29%
2020/12/3100.001350.00350.00-1701-0.14%
2020/12/2800.001351.50350.50-1721-0.14%
2020/12/171356.5000.00360.0016980.14%
2020/12/162356.252354.75355.5006720.00%
2020/12/151352.0000.00352.5016660.15%
2020/10/1500.001326.00327.00-1620-0.16%
2020/10/131319.002313.25322.50-1623-0.16%
2020/10/072309.7500.00310.5026370.31%
2020/09/242300.0000.00303.0027260.28%
2020/08/0600.002343.00345.00-21,034-0.19%
2020/07/232340.002340.00340.0001,0380.00%
2020/07/212338.5000.00339.5021,0400.19%
2020/07/172340.002341.25340.0001,0610.00%
2020/07/146367.256368.42365.5001,0340.00%
2020/07/0700.001346.00345.00-11,003-0.10%
2020/06/1200.001320.50324.00-11,088-0.09%
2020/06/0900.001329.50330.50-11,101-0.09%
2020/06/0100.003320.00327.00-31,130-0.27%
2020/05/292321.002322.50320.0001,1270.00%
2020/05/2800.001327.00327.00-11,120-0.09%
2020/05/191320.0000.00310.0011,1480.09%
2020/05/0600.002308.00301.50-21,104-0.18%
2020/05/0500.004307.50306.00-41,103-0.36%
2020/05/0400.003312.00306.00-31,108-0.27%
2020/04/2900.001307.00311.00-11,111-0.09%
2020/04/221289.5000.00300.0011,1650.09%
2020/04/2100.001294.50294.50-11,182-0.08%
2020/04/202298.0000.00297.0021,1800.17%
2020/04/1500.004302.50303.50-41,166-0.34%
2020/04/078289.009290.44285.00-11,199-0.08%
2020/03/192225.0000.00223.0021,0970.18%
2020/03/162271.5000.00256.0021,1020.18%
2020/03/131272.501274.00271.5001,1000.00%
2020/03/123281.0000.00276.0031,0880.28%
2020/03/1000.001286.50285.50-11,062-0.09%
2020/03/091285.0000.00285.0011,0660.09%
2020/03/0200.001283.50283.50-11,099-0.09%
2020/02/271290.0000.00283.5011,0820.09%
2020/02/121319.5000.00320.0011,1740.09%
2020/02/0400.001318.00318.00-11,233-0.08%
2020/01/172327.003332.67330.00-11,284-0.08%
2020/01/1600.001320.00320.50-11,266-0.08%
2020/01/1500.001316.00315.50-11,252-0.08%
2020/01/132309.002309.50310.0001,2400.00%
2020/01/092302.001302.50304.5011,2460.08%
2020/01/063301.0000.00303.0031,2070.25%
2020/01/035306.8000.00303.0051,2080.41%
2019/12/311305.501302.50303.0001,1990.00%
2019/12/251311.0000.00311.0011,2630.08%
2019/12/1900.001316.50315.00-11,354-0.07%
2019/12/181316.001317.00317.0001,3530.00%
2019/12/171312.0000.00315.5011,3570.07%
2019/12/1300.001319.50316.00-11,386-0.07%
2019/12/1200.001318.50320.00-11,377-0.07%
2019/12/0500.004305.00308.00-41,327-0.30%
2019/12/044301.0000.00303.0041,3670.29%
2019/12/0200.001302.00302.00-11,352-0.07%
2019/11/295309.0000.00305.0051,3320.38%
2019/11/251310.001306.00307.0001,3930.00%
2019/11/191313.5000.00310.0011,3560.07%
2019/11/182308.004307.50308.00-21,330-0.15%
2019/11/1500.001291.50292.50-11,275-0.08%
2019/11/0800.005286.00290.00-51,229-0.41%
2019/11/061279.001279.00279.0001,1810.00%
2019/10/251278.5000.00275.0011,1500.09%
2019/10/231265.0000.00265.5011,1020.09%
2019/10/1600.001273.50272.50-11,097-0.09%
2019/10/071279.0000.00275.5011,1360.09%
2019/09/2400.001272.50270.00-11,036-0.10%
2019/09/231271.001271.00271.0001,0140.00%
2019/09/2000.001274.00273.00-11,012-0.10%
2019/09/192273.5000.00270.0029990.20%
2019/09/1600.001269.50268.00-1960-0.10%
2019/09/121268.0000.00268.0019720.10%
2019/09/061269.0000.00262.5019550.10%
2019/08/291262.501261.00261.0008980.00%
2019/08/2800.001265.00260.00-1860-0.12%
2019/08/1900.001250.00249.50-1820-0.12%
2019/08/055229.0000.00230.0058630.58%
2019/07/301241.0000.00241.0018240.12%
2019/07/251250.0000.00248.0018310.12%
2019/07/171250.0000.00249.5018200.12%
2019/07/0100.001258.50259.50-1820-0.12%
2019/06/201255.5000.00252.0011,0370.10%
2019/06/1300.001247.00246.50-11,101-0.09%
2019/06/0500.001241.50239.00-11,152-0.09%
2019/05/201230.0000.00239.0011,2590.08%
2019/05/1700.001238.50236.00-11,250-0.08%
2019/05/161255.5000.00255.0011,2330.08%
2019/05/151257.0000.00255.0011,2310.08%
2019/04/251274.5000.00274.5011,3590.07%
2019/04/1800.001280.50279.00-11,346-0.07%
2019/04/123277.5000.00277.5031,3850.22%
2019/04/112285.0000.00285.0021,3900.14%
2019/04/1000.001290.00288.50-11,400-0.07%
2019/04/0200.000.2273.00275.00-0.21,457-0.01%
2019/04/012273.251273.50273.0011,4400.07%
2019/03/2900.001271.00272.00-11,411-0.07%
2019/03/2810259.2013259.46260.00-31,353-0.22%
2019/03/2600.001241.00241.50-11,306-0.08%
2019/03/2200.005237.00236.50-51,281-0.39%
2019/02/131222.0000.00223.0011,1640.09%
2019/02/1100.005.2232.33230.00-5.21,176-0.44%
2019/01/3000.002225.25222.00-21,156-0.17%
2019/01/251222.001222.00222.0001,1770.00%
2019/01/231222.500.2220.00220.500.81,1630.07%
2019/01/0200.001.8209.06209.50-1.81,228-0.15%
2018/12/2700.005203.30207.00-51,223-0.41%
2018/12/2600.005199.20194.00-51,236-0.40%
2018/12/1800.001193.50194.50-11,271-0.08%
2018/12/1700.001196.00193.50-11,282-0.08%
2018/12/131196.501197.00197.0001,3160.00%
2018/12/121193.0000.00195.0011,3200.08%
2018/12/102191.251190.00189.0011,3380.07%
2018/12/072191.5000.00189.0021,3460.15%
2018/12/0600.001193.50190.50-11,385-0.07%
2018/11/301187.0000.00187.0011,3790.07%
2018/11/292186.5000.00183.0021,3930.14%
2018/11/1200.001189.00188.50-11,673-0.06%
2018/11/091185.5000.00185.0011,7030.06%
2018/11/0800.001187.50188.00-11,766-0.06%
2018/11/021180.0000.00184.5011,7650.06%
2018/11/011184.003184.17185.00-21,739-0.11%
2018/10/252182.7500.00183.0021,6310.12%
2018/10/1600.001197.50194.00-11,549-0.06%
2018/10/151196.001198.00198.0001,5410.00%
2018/10/111182.0000.00181.5011,5000.07%
2018/10/081203.0000.00204.5011,4410.07%
2018/10/055202.5000.00202.0051,4320.35%
2018/10/0400.002208.25209.00-21,404-0.14%
2018/10/031199.0000.00200.5011,3580.07%
2018/10/021201.5000.00200.5011,3530.07%
2018/10/011205.5000.00205.0011,3310.08%
2018/09/142208.002205.00208.5001,1360.00%
2018/09/1210214.0010208.10209.0001,1160.00%
2018/09/101204.501207.50210.5001,0850.00%
2018/09/071210.501212.00210.0001,0820.00%
2018/08/2900.0011224.18225.00-11918-1.20%
2018/08/286219.0000.00217.0068780.68%
2018/08/2700.000.2213.50214.50-0.2853-0.02%
2018/08/2400.001209.00207.00-1836-0.12%
2018/08/2300.0010211.00211.00-10831-1.20%
2018/08/2210213.0011211.50213.50-1824-0.12%
2018/08/2111210.7700.00211.00118051.37%
2018/08/174210.253208.17209.5017510.13%
2018/08/162202.002203.00205.0007120.00%
2018/08/151204.5000.00200.0016850.15%
2018/07/2600.001176.50177.00-1580-0.17%
2018/07/181175.0000.00175.0015790.17%
2018/07/051176.0000.00174.0015490.18%
2018/04/264166.7500.00165.0049340.43%
2018/04/235172.0000.00170.0051,1070.45%
2018/04/1900.000.6176.00176.00-0.61,177-0.05%
2018/03/2600.002183.25185.00-21,198-0.17%
2018/03/092186.0000.00186.0021,1660.17%
2018/02/0700.002179.00180.00-21,099-0.18%
2018/02/062174.005178.00174.00-31,088-0.28%
2018/01/235203.001203.00197.0049980.40%
2018/01/1600.001180.00179.00-1762-0.13%
2018/01/050.4167.5000.00168.000.47320.05%
2018/01/0400.001167.00167.00-1743-0.13%
2018/01/031164.0000.00164.0017890.13%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-2024/03/14
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-2024/03/13
新普 相關文章