嘉聯益 (6153)-德信-中正券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
979張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	21.50	22.30	-2	1,768	-0.11%
2024/05/16	0	0.00	0	20.50	20.60	0	1,548	0.00%
2024/04/23	3	19.05	0	0.00	19.10	3	1,709	0.18%
2024/04/19	2	19.15	0	0.00	19.10	2	1,680	0.12%
2024/04/15	2	20.05	0	0.00	19.95	2	1,608	0.12%
2024/04/08	1	20.80	2	20.35	20.35	-1	1,594	-0.06%
2024/04/01	0	0.00	0.2	20.70	20.70	-0.2	1,567	-0.01%
2024/03/18	1	19.60	0	0.00	19.85	1	1,785	0.06%
2024/03/13	0	0.00	18	20.30	20.25	-18	1,718	-1.05%
2024/03/07	20	20.70	0	0.00	20.70	20	1,709	1.17%
2024/03/05	0	0.00	1	21.10	21.00	-1	1,701	-0.06%
2024/02/21	1	22.10	0	0.00	21.95	1	1,659	0.06%
2024/02/19	0	0.00	3	22.50	22.40	-3	1,614	-0.19%
2024/02/16	0	0.00	2	22.13	22.55	-2	1,603	-0.12%
2024/02/15	3	21.30	0	0.00	21.60	3	1,482	0.20%
2024/02/05	1	20.35	1	20.80	20.50	0	1,406	0.00%
2024/01/23	0	0.00	1	20.90	20.90	-1	1,439	-0.07%
2024/01/22	0	0.00	1	20.50	20.45	-1	1,421	-0.07%
2023/12/18	0	0.00	1	23.20	23.00	-1	1,518	-0.07%
2023/12/15	2	23.78	0	0.00	23.40	2	1,619	0.12%
2023/12/12	0	0.00	1	22.20	22.20	-1	1,591	-0.06%
2023/12/01	0	0.00	1	22.15	22.10	-1	1,528	-0.07%
2023/11/30	1	21.50	0	0.00	21.80	1	1,511	0.07%
2023/11/24	0	0.00	1	22.25	22.15	-1	1,540	-0.06%
2023/11/21	1	22.20	0	0.00	22.20	1	1,509	0.07%
2023/11/08	1	21.40	0	0.00	21.20	1	1,535	0.07%
2023/10/13	0	0.00	2	21.50	21.65	-2	1,844	-0.11%
2023/09/27	0	0.00	1	22.05	21.75	-1	2,171	-0.05%
2023/09/26	1	22.20	0	0.00	22.10	1	2,234	0.04%
2023/09/21	1	23.00	0	0.00	22.90	1	3,317	0.03%
2023/09/20	0	0.00	1	23.90	23.90	-1	3,272	-0.03%
2023/09/19	2	24.10	3	23.87	23.90	-1	3,163	-0.03%
2023/09/18	0	0.00	1	22.95	22.90	-1	2,987	-0.03%
2023/09/15	1	22.20	0	0.00	22.30	1	2,974	0.03%
2023/09/14	0	0.00	10	22.45	22.40	-10	3,002	-0.33%
2023/09/01	0	0.00	1	22.85	22.80	-1	3,078	-0.03%
2023/08/30	0	0.00	2	22.15	22.10	-2	3,074	-0.07%
2023/08/24	1	21.80	0	0.00	21.70	1	3,092	0.03%
2023/08/18	2	22.00	0	0.00	21.85	2	3,118	0.06%
2023/08/10	1	22.55	0	0.00	22.60	1	3,036	0.03%
2023/08/09	1	23.50	0	0.00	23.45	1	2,987	0.03%
2023/08/02	0	0.00	2	24.10	24.00	-2	3,008	-0.07%
2023/07/27	0	0.00	10	24.40	24.45	-10	3,029	-0.33%
2023/07/20	0	0.00	2	24.58	24.30	-2	2,985	-0.07%
2023/07/11	2	24.25	0	0.00	24.20	2	2,938	0.07%
2023/07/07	1	24.85	0	0.00	24.95	1	2,889	0.03%
2023/07/03	10	26.05	0	0.00	26.00	10	2,616	0.38%
2023/06/30	33	26.88	32	26.79	26.70	1	2,454	0.04%
2023/06/29	9	25.50	11	25.84	26.20	-2	1,908	-0.10%
2023/05/08	0	0.00	1	23.45	23.75	-1	1,700	-0.06%
2023/05/03	1	22.35	0	0.00	22.50	1	1,716	0.06%
2023/04/28	0	0.00	1	23.35	23.20	-1	1,766	-0.06%
2023/04/25	1	22.65	0	0.00	22.90	1	1,806	0.06%
2023/04/21	1	23.60	1	23.55	23.50	0	1,780	0.00%
2023/04/20	0	0.00	1	24.30	24.10	-1	1,791	-0.06%
2023/04/07	1	24.00	0	0.00	23.90	1	1,953	0.05%
2023/03/31	1	24.15	0	0.00	24.10	1	1,994	0.05%
2023/03/29	0	0.00	1	24.25	24.20	-1	2,026	-0.05%
2023/03/22	1	23.65	0	0.00	23.50	1	2,165	0.05%
2023/03/13	0	0.00	1	23.25	23.50	-1	2,951	-0.03%
2023/03/10	1	23.65	0	0.00	23.65	1	3,188	0.03%
2023/03/06	1	24.60	0	0.00	24.55	1	3,565	0.03%
2023/03/01	1	24.00	0	0.00	24.15	1	3,823	0.03%
2023/02/06	0	0.00	1	24.90	24.80	-1	9,156	-0.01%
2023/01/31	0	0.00	1	24.50	24.50	-1	9,464	-0.01%
2023/01/30	2	23.90	0	0.00	23.95	2	9,462	0.02%
2023/01/17	1	23.45	0	0.00	23.45	1	9,475	0.01%
2023/01/04	0	0.00	1	24.50	24.10	-1	9,891	-0.01%
2022/12/28	1	23.65	0	0.00	23.65	1	10,703	0.01%
2022/12/20	1	24.15	0	0.00	23.85	1	12,333	0.01%
2022/12/16	1	24.70	0	0.00	24.75	1	12,342	0.01%
2022/12/13	1	25.20	1	24.80	24.80	0	12,393	0.00%
2022/12/07	5	26.04	2	26.55	25.35	3	12,634	0.02%
2022/12/06	1	27.55	1	27.65	27.30	0	12,468	0.00%
2022/12/05	0	0.00	1	28.55	28.15	-1	12,443	-0.01%
2022/12/02	3	28.35	6	28.51	28.35	-3	12,481	-0.02%
2022/12/01	5	27.88	1	28.20	27.60	4	12,338	0.03%
2022/11/30	1	27.25	0	0.00	27.70	1	12,510	0.01%
2022/11/29	6	27.20	13	27.00	27.20	-7	12,691	-0.06%
2022/11/28	6	27.09	7	27.24	27.10	-1	12,943	-0.01%
2022/11/25	4	27.54	0	0.00	27.20	4	12,943	0.03%
2022/11/24	6	27.38	3	27.68	27.65	3	12,972	0.02%
2022/11/23	4	28.10	0	0.00	27.80	4	12,887	0.03%
2022/11/18	3	28.90	2	29.45	28.30	1	12,680	0.01%
2022/11/17	0	0.00	2	29.20	28.80	-2	12,301	-0.02%
2022/11/16	1	29.15	5	29.25	29.15	-4	12,144	-0.03%
2022/11/15	3	29.23	7	29.18	29.15	-4	11,953	-0.03%
2022/11/14	11	28.78	0	0.00	28.80	11	11,661	0.09%
2022/11/11	11	28.53	4	28.63	28.00	7	11,440	0.06%
2022/11/10	5	28.38	4	28.90	28.10	1	11,222	0.01%
2022/11/09	0	0.00	1	28.95	28.85	-1	10,998	-0.01%
2022/11/08	4	29.50	0	0.00	29.10	4	10,809	0.04%
2022/11/07	7	29.19	5	29.87	29.40	2	10,558	0.02%
2022/11/04	12	29.74	14	29.60	29.90	-2	10,074	-0.02%
2022/11/03	14	27.80	27	28.97	29.55	-13	9,387	-0.14%
2022/11/02	0	0.00	7	25.68	26.95	-7	8,134	-0.09%
2022/11/01	4	24.49	1	24.95	24.50	3	7,952	0.04%
2022/10/31	1	23.25	1	24.10	24.10	0	7,646	0.00%
2022/10/26	1	23.20	0	0.00	22.55	1	7,527	0.01%
2022/10/21	1	23.60	0	0.00	23.40	1	7,387	0.01%
2022/10/20	1	23.95	1	24.00	24.05	0	7,342	0.00%
2022/10/19	1	25.05	0	0.00	24.50	1	7,294	0.01%
2022/10/18	6	24.45	5	24.51	24.90	1	7,200	0.01%
2022/10/13	1	24.05	0	0.00	23.65	1	6,970	0.01%
2022/10/06	0	0.00	10	28.20	27.60	-10	6,482	-0.15%
2022/10/05	7	28.16	7	28.29	28.15	0	6,296	0.00%
2022/10/04	3	28.93	1	29.10	28.60	2	5,863	0.03%
2022/09/30	1	26.55	4	27.75	28.25	-3	5,213	-0.06%
2022/09/29	4	28.03	3	27.85	27.95	1	4,895	0.02%
2022/09/28	15	26.32	15	26.73	26.25	0	4,506	0.00%
2022/09/27	0	0.00	1	25.15	26.00	-1	4,226	-0.02%
2022/09/26	1	24.35	0	0.00	24.25	1	4,137	0.02%
2022/09/19	1	26.60	0	0.00	26.50	1	3,900	0.03%
2022/09/16	0	0.00	1	27.65	27.50	-1	3,781	-0.03%
2022/09/15	0	0.00	1	27.00	26.70	-1	3,521	-0.03%
2022/09/14	1	26.60	0	0.00	27.30	1	3,449	0.03%
2022/09/13	10	27.85	0	0.00	27.60	10	3,364	0.30%
2022/09/12	1	26.80	0	0.00	27.10	1	3,206	0.03%
2022/09/08	1	27.05	5	27.44	27.05	-4	3,130	-0.13%
2022/09/07	2	27.00	4	27.18	27.55	-2	3,019	-0.07%
2022/09/06	5	26.88	1	27.05	27.05	4	2,920	0.14%
2022/09/05	1	27.55	1	27.50	28.25	0	2,634	0.00%
2022/09/02	2	28.00	1	27.45	27.70	1	2,363	0.04%
2022/09/01	0	0.00	1	26.45	26.35	-1	2,003	-0.05%
2022/08/30	0	0.00	2	25.75	26.10	-2	1,843	-0.11%
2022/08/29	1	24.75	0	0.00	24.80	1	1,806	0.06%
2022/08/26	1	25.35	1	25.40	25.65	0	1,830	0.00%
2022/08/25	0	0.00	1	25.15	25.15	-1	1,848	-0.05%
2022/08/24	1	24.70	0	0.00	24.70	1	1,938	0.05%
2022/08/19	1	25.60	7	25.81	25.85	-6	1,964	-0.31%
2022/08/18	0	0.00	5	25.00	25.00	-5	2,257	-0.22%
2022/08/15	3	24.98	0	0.00	25.05	3	2,257	0.13%
2022/08/12	3	25.05	1	25.30	25.15	2	2,225	0.09%
2022/08/11	0	0.00	1	25.95	25.70	-1	2,172	-0.05%
2022/08/10	5	24.80	4	25.21	25.40	1	2,087	0.05%
2022/08/09	1	24.65	3	24.05	24.10	-2	1,933	-0.10%
2022/08/08	8	23.53	2	23.33	23.55	6	1,822	0.33%
2022/08/02	1	22.80	0	0.00	22.15	1	1,782	0.06%
2022/07/26	0	0.00	5	22.85	22.30	-5	1,802	-0.28%
2022/07/25	0	0.00	6	22.78	22.75	-6	1,816	-0.33%
2022/07/20	1	21.85	1	22.10	21.85	0	1,860	0.00%
2022/07/19	0	0.00	1	21.90	21.90	-1	1,862	-0.05%
2022/07/18	1	21.10	0	0.00	21.50	1	1,855	0.05%
2022/07/07	0	0.00	1	20.45	20.75	-1	1,840	-0.05%
2022/07/06	1	19.95	0	0.00	19.95	1	1,832	0.05%
2022/07/01	1	21.10	0	0.00	20.70	1	1,827	0.05%
2022/06/23	10	22.42	0	0.00	22.45	10	1,782	0.56%
2022/06/16	0	0.00	3	23.80	22.95	-3	1,733	-0.17%
2022/06/15	0	0.00	10	23.90	23.95	-10	1,700	-0.59%
2022/06/10	2	23.95	0	0.00	24.00	2	1,640	0.12%
2022/06/02	0	0.00	8	23.90	23.80	-8	1,582	-0.51%
2022/05/26	2	22.20	2	22.40	22.35	0	1,360	0.00%
2022/05/25	0	0.00	2	21.50	22.05	-2	1,015	-0.20%
2022/05/24	1	20.05	0	0.00	20.05	1	995	0.10%
2022/05/23	0	0.00	1	20.45	20.50	-1	996	-0.10%
2022/04/13	6	22.55	0	0.00	22.65	6	1,247	0.48%
2022/03/15	0	0.00	1	22.75	22.60	-1	1,681	-0.06%
2022/03/14	0	0.00	1	23.00	23.05	-1	1,689	-0.06%
2022/03/11	1	23.25	0	0.00	22.95	1	1,697	0.06%
2022/03/08	0	0.00	2	22.15	22.15	-2	1,687	-0.12%
2022/03/04	2	23.50	0	0.00	23.50	2	1,659	0.12%
2022/03/03	1	24.00	0	0.00	23.85	1	1,677	0.06%
2022/02/14	0	0.00	2	23.85	23.95	-2	2,085	-0.10%
2022/01/19	0	0.00	0.2	25.20	25.15	-0.2	2,147	-0.01%
2022/01/18	0	0.00	4.2	25.29	25.05	-4.2	2,161	-0.20%
2022/01/14	1.4	24.51	0	0.00	24.60	1.4	2,170	0.06%
2022/01/12	1	25.05	0	0.00	25.05	1	2,167	0.05%
2022/01/11	1	25.40	0	0.00	25.35	1	2,175	0.05%
2022/01/10	1	25.65	0	0.00	25.65	1	2,168	0.05%
2022/01/07	0	0.00	21	26.15	26.10	-21	2,172	-0.97%
2022/01/05	6	26.98	3	26.55	26.90	3	2,070	0.14%
2022/01/03	1	26.65	5	26.96	26.95	-4	2,027	-0.20%
2021/12/30	0	0.00	1	26.20	26.45	-1	1,950	-0.05%
2021/12/28	0	0.00	2	25.80	25.85	-2	1,929	-0.10%
2021/12/24	2	26.10	1	25.90	25.65	1	1,960	0.05%
2021/12/20	1	24.90	0	0.00	25.00	1	1,905	0.05%
2021/12/17	0	0.00	1	25.75	25.20	-1	1,907	-0.05%
2021/12/16	0	0.00	1	25.45	25.35	-1	1,887	-0.05%
2021/12/10	4	24.88	0	0.00	24.80	4	1,875	0.21%
2021/12/01	0	0.00	1	24.30	25.00	-1	2,015	-0.05%
2021/11/29	1	23.90	0	0.00	24.00	1	2,043	0.05%
2021/11/26	1	24.75	0	0.00	24.60	1	2,039	0.05%
2021/11/24	2	25.10	0	0.00	25.30	2	2,041	0.10%
2021/11/23	8	25.64	0	0.00	25.30	8	2,034	0.39%
2021/11/22	3	26.12	2	26.10	26.15	1	2,019	0.05%
2021/11/19	6	26.03	0	0.00	25.80	6	2,048	0.29%
2021/11/18	2	26.45	1	27.15	26.50	1	2,034	0.05%
2021/11/17	7	26.80	0	0.00	26.80	7	2,023	0.35%
2021/11/16	2	26.10	3	27.02	27.10	-1	1,975	-0.05%
2021/11/10	0	0.00	2	25.30	25.35	-2	1,933	-0.10%
2021/10/27	1	24.65	0	0.00	25.15	1	2,253	0.04%
2021/10/21	1	24.00	2	24.00	24.00	-1	2,298	-0.04%
2021/10/13	2	22.90	0	0.00	22.95	2	2,550	0.08%
2021/10/04	1	24.35	0	0.00	24.00	1	2,806	0.04%
2021/10/01	1	25.75	0	0.00	25.10	1	2,769	0.04%
2021/09/23	0	0.00	1	25.95	25.95	-1	3,074	-0.03%
2021/09/09	0	0.00	3	25.20	25.20	-3	3,425	-0.09%
2021/09/08	6	25.23	0	0.00	25.15	6	3,501	0.17%
2021/09/06	1	26.80	0	0.00	26.30	1	3,552	0.03%
2021/08/19	1	27.00	0	0.00	26.65	1	3,608	0.03%
2021/08/13	0	0.00	2	27.45	27.20	-2	3,659	-0.05%
2021/08/12	1	28.30	0	0.00	28.30	1	3,669	0.03%
2021/08/09	1	29.55	0	0.00	29.55	1	3,874	0.03%
2021/08/06	3	31.00	0	0.00	30.20	3	3,909	0.08%
2021/08/05	0	0.00	2	30.35	30.70	-2	3,834	-0.05%
2021/08/03	1	29.30	0	0.00	29.30	1	3,985	0.03%
2021/07/26	0	0.00	2	29.95	30.25	-2	4,622	-0.04%
2021/07/22	0	0.00	1	29.30	29.35	-1	4,938	-0.02%
2021/07/21	2	29.55	0	0.00	29.00	2	4,990	0.04%
2021/07/20	0	0.00	1	30.60	29.95	-1	5,010	-0.02%
2021/07/19	4	31.61	0	0.00	31.30	4	5,051	0.08%
2021/07/16	2	31.68	2	32.18	32.40	0	5,235	0.00%
2021/07/14	1	31.20	4	31.10	31.20	-3	5,608	-0.05%
2021/07/13	2	31.50	1.2	31.68	31.30	0.8	5,962	0.01%
2021/07/12	1	31.20	2	31.55	31.00	-1	6,151	-0.02%
2021/07/08	0	0.00	1	31.25	31.30	-1	6,895	-0.01%
2021/07/07	1	32.00	2	31.60	31.30	-1	8,424	-0.01%
2021/07/06	4	32.75	0	0.00	31.65	4	8,553	0.05%
2021/07/01	0	0.00	2	31.45	30.70	-2	8,767	-0.02%
2021/06/30	0	0.00	1	31.70	31.20	-1	8,881	-0.01%
2021/06/29	1	31.90	2	31.40	31.35	-1	8,936	-0.01%
2021/06/28	1	31.10	0	0.00	31.40	1	8,926	0.01%
2021/06/24	0	0.00	1	31.45	31.35	-1	9,192	-0.01%
2021/06/23	0	0.00	1	31.10	31.05	-1	9,447	-0.01%
2021/06/22	1	30.25	0	0.00	29.85	1	9,450	0.01%
2021/06/18	1	30.80	0	0.00	30.60	1	9,664	0.01%
2021/06/17	2	30.80	2	30.60	31.10	0	9,778	0.00%
2021/06/10	0	0.00	1	29.00	29.35	-1	9,876	-0.01%
2021/06/09	2	28.75	3	29.18	28.75	-1	9,947	-0.01%
2021/06/08	0	0.00	1	29.50	29.80	-1	10,048	-0.01%
2021/06/07	1	28.70	0	0.00	29.40	1	10,125	0.01%
2021/06/04	3	29.93	0	0.00	29.65	3	10,132	0.03%
2021/06/02	0	0.00	2	30.25	30.15	-2	10,210	-0.02%
2021/06/01	0	0.00	1	30.70	30.55	-1	10,228	-0.01%
2021/05/31	1	29.85	0	0.00	29.50	1	10,227	0.01%
2021/05/28	2	29.90	0	0.00	29.95	2	10,283	0.02%
2021/05/21	0	0.00	5	28.49	29.00	-5	10,508	-0.05%
2021/05/20	2	27.60	2	27.70	27.60	0	10,586	0.00%
2021/05/19	3	27.08	0	0.00	27.65	3	10,619	0.03%
2021/05/17	3	25.18	2	25.60	25.25	1	10,655	0.01%
2021/05/13	3	26.13	2	26.40	27.60	1	10,527	0.01%
2021/05/12	3	26.55	0	0.00	26.95	3	10,481	0.03%
2021/05/11	3	30.18	0	0.00	29.50	3	10,337	0.03%
2021/05/10	1	32.05	0	0.00	32.00	1	10,281	0.01%
2021/05/07	0	0.00	7	32.03	33.20	-7	10,346	-0.07%
2021/05/05	1	30.60	1	31.30	30.75	0	10,343	0.00%
2021/05/03	3	33.57	0	0.00	32.45	3	10,330	0.03%
2021/04/28	2	35.85	0	0.00	35.85	2	10,252	0.02%
2021/04/26	0	0.00	1	36.80	36.60	-1	10,528	-0.01%
2021/04/23	0	0.00	1.1	36.81	36.50	-1.1	10,701	-0.01%
2021/04/22	9	36.53	17	36.06	36.00	-8	11,433	-0.07%
2021/04/21	5	38.49	4	38.20	37.50	1	12,258	0.01%
2021/04/20	1	38.10	0	0.00	38.60	1	12,558	0.01%
2021/04/19	6	39.38	0	0.00	39.10	6	12,512	0.05%
2021/04/16	0	0.00	3	38.80	39.45	-3	12,381	-0.02%
2021/04/15	2	37.65	1	37.75	37.75	1	12,412	0.01%
2021/04/14	10	38.84	5	37.47	37.85	5	12,328	0.04%
2021/04/13	10	40.09	17	40.07	39.10	-7	11,822	-0.06%
2021/04/09	20	36.77	25	36.74	36.80	-5	10,319	-0.05%
2021/04/07	0	0.00	15	35.55	36.40	-15	10,260	-0.15%
2021/04/06	2	35.95	0	0.00	35.75	2	10,361	0.02%
2021/04/01	4	36.35	0	0.00	36.15	4	10,538	0.04%
2021/03/31	0	0.00	3	36.60	36.40	-3	10,493	-0.03%
2021/03/30	0	0.00	3	36.85	36.75	-3	10,488	-0.03%
2021/03/29	1	37.05	1	37.10	37.10	0	10,483	0.00%
2021/03/26	3	37.50	2	36.60	37.50	1	10,309	0.01%
2021/03/24	0	0.00	2	36.25	36.20	-2	10,118	-0.02%
2021/03/23	5	36.70	2	37.30	36.70	3	10,158	0.03%
2021/03/17	2	37.20	1	36.60	36.60	1	10,389	0.01%
2021/03/16	8	37.08	8	36.90	36.55	0	10,587	0.00%
2021/03/12	12	36.19	1	36.35	36.35	11	11,165	0.10%
2021/03/11	1	36.00	1	35.95	35.80	0	11,318	0.00%
2021/03/03	5	35.85	0	0.00	35.85	5	13,700	0.04%
2021/03/02	6	35.93	30	35.55	35.25	-24	13,824	-0.17%
2021/02/26	3	35.65	3	35.90	35.90	0	14,171	0.00%
2021/02/25	11	35.81	0	0.00	35.85	11	14,374	0.08%
2021/02/24	30	35.69	0	0.00	35.30	30	14,667	0.20%
2021/02/23	0	0.00	1	35.55	35.80	-1	15,105	-0.01%
2021/02/22	0	0.00	0	35.95	35.95	0	15,563	0.00%
2021/02/18	11	34.70	2	34.65	34.70	9	18,136	0.05%
2021/02/17	0	0.00	2	33.50	34.10	-2	19,353	-0.01%
2021/02/04	2	32.65	0	0.00	32.65	2	20,527	0.01%
2021/01/29	6	33.78	18	32.68	32.45	-12	20,709	-0.06%
2021/01/26	10	34.53	1	34.95	34.60	9	20,712	0.04%
2021/01/25	10	34.29	0	0.00	35.00	10	20,614	0.05%
2021/01/22	2	34.50	0	0.00	34.50	2	20,622	0.01%
2021/01/21	0	0.00	50	34.50	34.05	-50	20,617	-0.24%
2021/01/20	50	35.12	77	34.92	34.50	-27	20,540	-0.13%
2021/01/19	7	37.23	0	0.00	36.70	7	20,283	0.03%
2021/01/18	20	36.93	0	0.00	37.15	20	20,331	0.10%
2021/01/15	18	39.29	48	37.91	37.75	-30	20,117	-0.15%
2021/01/14	5	37.75	24	39.90	40.30	-19	19,296	-0.10%
2021/01/13	17	36.97	10	37.49	38.00	7	18,345	0.04%
2021/01/12	5	36.40	16	36.20	36.20	-11	17,804	-0.06%
2021/01/11	2	36.98	1	37.25	37.25	1	17,704	0.01%
2021/01/08	10	36.40	3	36.60	36.45	7	17,464	0.04%
2021/01/07	0	0.00	2	35.65	35.75	-2	17,168	-0.01%
2021/01/06	6	36.05	1	35.95	35.20	5	17,099	0.03%
2021/01/05	3	35.40	40	35.90	36.05	-37	16,931	-0.22%
2021/01/04	21	35.03	0	0.00	35.20	21	16,832	0.12%
2020/12/31	15	34.92	51	34.97	34.95	-36	16,764	-0.21%
2020/12/30	2	35.40	30	35.35	35.40	-28	16,683	-0.17%
2020/12/29	6	36.92	0	0.00	36.10	6	16,540	0.04%
2020/12/28	50	37.05	6	37.38	37.30	44	16,331	0.27%
2020/12/25	0	0.00	1	35.65	35.85	-1	15,999	-0.01%
2020/12/22	9	35.40	1	34.50	34.50	8	15,893	0.05%
2020/12/21	0	0.00	9	35.63	35.60	-9	15,856	-0.06%
2020/12/18	28	36.11	4	35.90	35.75	24	15,825	0.15%
2020/12/17	10	35.68	25	36.02	36.00	-15	15,761	-0.10%
2020/12/16	0	0.00	1	35.60	35.60	-1	15,672	-0.01%
2020/12/15	16	34.41	2	33.95	34.00	14	15,552	0.09%
2020/12/14	0	0.00	4	35.35	35.10	-4	15,386	-0.03%
2020/12/11	6	36.03	2	36.90	35.30	4	15,286	0.03%
2020/12/10	21	37.43	0	0.00	36.95	21	15,000	0.14%
2020/12/09	6	37.75	31	37.75	38.25	-25	14,692	-0.17%
2020/12/08	29	36.95	0	0.00	36.80	29	14,220	0.20%
2020/12/07	10	36.52	0	0.00	37.20	10	14,006	0.07%
2020/12/04	0	0.00	1.2	36.70	36.45	-1.2	13,717	-0.01%
2020/12/02	35	36.80	4	36.81	36.85	31	13,412	0.23%
2020/12/01	3	37.33	0	0.00	37.00	3	13,281	0.02%
2020/11/30	8	37.53	9	37.66	37.25	-1	13,068	-0.01%
2020/11/27	104	38.67	98	38.99	36.75	6	12,757	0.05%	大買/
2020/11/26	6	36.83	1	36.90	37.20	5	11,226	0.04%
2020/11/25	4	36.86	11	37.32	36.90	-7	11,040	-0.06%
2020/11/24	5	36.40	5	36.55	36.40	0	10,637	0.00%
2020/11/23	2	37.25	6.1	37.31	37.00	-4.1	10,377	-0.04%
2020/11/20	7	37.69	5	37.77	37.40	2	10,016	0.02%
2020/11/19	11	37.19	18	37.08	37.20	-7	9,514	-0.07%
2020/11/18	46	36.95	30.1	37.55	36.95	15.9	9,033	0.18%
2020/11/17	13	36.13	13	36.05	36.00	0	7,585	0.00%
2020/11/16	8	34.13	18	34.82	35.90	-10	6,421	-0.16%
2020/11/13	6	31.01	45	32.40	32.65	-39	5,228	-0.75%
2020/11/12	36	31.13	5	30.91	31.35	31	4,563	0.68%
2020/11/10	2	29.10	1	28.95	29.30	1	4,439	0.02%
2020/11/09	3	29.00	0	0.00	28.95	3	4,400	0.07%
2020/11/06	1	29.55	0	0.00	29.05	1	4,404	0.02%
2020/11/04	3	29.78	5	30.17	30.15	-2	4,385	-0.05%
2020/11/03	0	0.00	1	29.65	29.60	-1	4,352	-0.02%
2020/10/29	0	0.00	5	29.50	29.65	-5	4,622	-0.11%
2020/10/28	2	30.15	2	30.20	30.25	0	4,689	0.00%
2020/10/27	1	29.70	1	29.85	29.85	0	4,785	0.00%
2020/10/26	8	29.60	5.2	30.05	29.90	2.8	4,806	0.06%
2020/10/22	3	28.92	2	28.95	28.70	1	4,722	0.02%
2020/10/21	5	28.70	1	28.95	29.15	4	4,741	0.08%
2020/10/20	1	28.10	1	28.40	28.40	0	4,679	0.00%
2020/10/19	0	0.00	4.2	28.21	28.30	-4.2	4,768	-0.09%
2020/10/12	0	0.00	0	27.45	27.40	0	4,904	0.00%
2020/10/07	1	27.45	0	0.00	27.35	1	4,976	0.02%
2020/10/06	1	27.25	7	27.69	27.70	-6	5,020	-0.12%
2020/09/25	0	0.00	8	26.15	26.30	-8	5,547	-0.14%
2020/09/24	5	26.79	0	0.00	26.60	5	5,623	0.09%
2020/09/23	2	27.90	0	0.00	27.45	2	5,864	0.03%
2020/09/22	2	28.00	0	0.00	27.95	2	5,917	0.03%
2020/09/21	1	28.60	0	0.00	28.55	1	5,998	0.02%
2020/09/15	0	0.00	1	28.90	28.85	-1	6,771	-0.01%
2020/09/10	1	28.90	0	0.00	28.70	1	8,094	0.01%
2020/09/04	1	28.40	1	28.70	28.70	0	8,275	0.00%
2020/09/03	0	0.00	1	29.15	28.85	-1	8,360	-0.01%
2020/09/02	3	29.12	1	29.00	29.00	2	8,412	0.02%
2020/08/26	0	0.00	2	28.65	28.55	-2	8,963	-0.02%
2020/08/21	0	0.00	1	28.30	28.50	-1	9,125	-0.01%
2020/08/20	1	28.60	4	27.45	27.50	-3	9,098	-0.03%
2020/08/18	1	29.70	0	0.00	29.70	1	8,936	0.01%
2020/08/17	2	31.03	2	31.05	30.70	0	8,844	0.00%
2020/08/14	1	30.55	2	30.35	30.35	-1	8,537	-0.01%
2020/08/12	1	29.85	0	0.00	30.10	1	8,369	0.01%
2020/08/11	1	29.65	0	0.00	29.40	1	8,360	0.01%
2020/08/07	3	30.40	10	30.33	30.25	-7	8,467	-0.08%
2020/08/06	2	31.15	1	31.50	31.00	1	8,429	0.01%
2020/08/05	9	31.38	1	31.60	30.90	8	8,361	0.10%
2020/08/04	2	31.15	2	31.65	31.15	0	8,263	0.00%
2020/08/03	1	30.95	0	0.00	30.95	1	8,084	0.01%
2020/07/31	1	30.75	7	29.65	30.75	-6	7,911	-0.08%
2020/07/29	2	27.85	0	0.00	28.00	2	7,740	0.03%
2020/07/27	5	28.86	7	28.73	28.30	-2	7,675	-0.03%
2020/07/24	1	29.50	1	29.50	29.05	0	7,695	0.00%
2020/07/23	4	30.01	9	30.10	30.00	-5	7,666	-0.07%
2020/07/22	0	0.00	5	29.65	29.35	-5	7,597	-0.07%
2020/07/20	2	28.10	0	0.00	28.75	2	7,561	0.03%
2020/07/16	3	28.70	3	28.92	28.80	0	7,587	0.00%
2020/07/15	6	29.15	1	28.85	28.85	5	7,568	0.07%
2020/07/13	0	0.00	1	29.85	29.70	-1	7,611	-0.01%
2020/07/10	0	0.00	1	29.50	29.40	-1	7,689	-0.01%
2020/07/09	0	0.00	1	31.10	30.65	-1	7,624	-0.01%
2020/07/08	5	30.22	7	30.21	30.40	-2	7,517	-0.03%
2020/07/07	2	30.90	4	30.53	30.55	-2	7,471	-0.03%
2020/07/06	2	30.78	3	31.12	30.70	-1	7,482	-0.01%
2020/07/03	4	30.66	0	0.00	30.50	4	7,473	0.05%
2020/07/02	5	31.85	5	31.20	31.10	0	7,456	0.00%
2020/06/29	9	30.69	15	30.47	30.35	-6	7,119	-0.08%
2020/06/24	10	31.53	6	31.26	31.50	4	7,025	0.06%
2020/06/23	4	30.38	20	31.05	30.20	-16	6,878	-0.23%
2020/06/22	14	31.54	9	31.09	30.95	5	6,809	0.07%
2020/06/19	18	31.79	17	31.61	32.25	1	6,612	0.02%
2020/06/18	13	29.47	6	29.99	30.30	7	6,119	0.11%
2020/06/17	1	28.95	1	28.80	29.10	0	5,679	0.00%
2020/06/16	1	27.25	10	27.40	27.80	-9	5,476	-0.16%
2020/06/15	1	26.90	0	0.00	27.00	1	5,572	0.02%
2020/06/12	1	26.70	0	0.00	27.35	1	5,633	0.02%
2020/06/11	1	27.55	1	27.45	27.50	0	5,731	0.00%
2020/06/09	5	28.30	0	0.00	28.00	5	5,837	0.09%
2020/06/08	5	28.99	1	29.10	28.80	4	5,910	0.07%
2020/06/05	1	28.45	0	0.00	29.15	1	5,887	0.02%
2020/06/04	10	28.93	0	0.00	28.60	10	5,872	0.17%
2020/06/03	8	29.09	4	28.86	29.00	4	5,829	0.07%
2020/06/02	2	27.63	5	27.30	27.95	-3	5,585	-0.05%
2020/05/28	1	26.95	2	27.30	26.80	-1	5,718	-0.02%
2020/05/27	4	26.20	0	0.00	26.35	4	5,651	0.07%
2020/05/25	0	0.00	1	25.45	26.10	-1	5,815	-0.02%
2020/05/22	0	0.00	20	26.15	26.00	-20	5,841	-0.34%
2020/05/21	0	0.00	1.1	26.84	26.60	-1.1	5,830	-0.02%
2020/05/20	0	0.00	2	26.50	26.40	-2	5,878	-0.03%
2020/05/19	0	0.00	3	26.22	26.20	-3	5,910	-0.05%
2020/05/18	22	25.92	0	0.00	25.60	22	5,929	0.37%
2020/05/15	0	0.00	5	26.70	26.60	-5	5,910	-0.08%
2020/05/14	1	27.55	0	0.00	26.95	1	5,872	0.02%
2020/05/11	0	0.00	1	29.80	29.70	-1	6,008	-0.02%
2020/05/06	0	0.00	1	29.45	28.55	-1	6,175	-0.02%
2020/05/04	1	27.85	0	0.00	27.85	1	6,130	0.02%
2020/04/30	10	28.50	12	28.62	28.45	-2	6,175	-0.03%
2020/04/27	0	0.00	1	27.70	27.70	-1	6,444	-0.02%
2020/04/24	0	0.00	1	27.00	27.00	-1	6,410	-0.02%
2020/04/23	2	27.23	1	27.15	27.00	1	6,420	0.02%
2020/04/22	1	26.00	1	25.55	26.85	0	6,406	0.00%
2020/04/20	1	27.40	1	27.40	27.40	0	6,379	0.00%
2020/04/17	1	27.40	0	0.00	27.15	1	6,435	0.02%
2020/04/16	1	27.85	1	27.70	27.70	0	6,551	0.00%
2020/04/15	3	28.32	1	28.80	27.30	2	6,608	0.03%
2020/04/07	0	0.00	7	25.24	25.60	-7	7,007	-0.10%
2020/04/06	2	24.00	7	23.96	24.25	-5	6,954	-0.07%
2020/04/01	1	23.10	1	23.65	23.80	0	6,988	0.00%
2020/03/31	11	23.75	2	24.00	23.45	9	7,066	0.13%
2020/03/30	1	21.85	2	23.03	23.60	-1	7,037	-0.01%
2020/03/26	0	0.00	3	22.73	23.60	-3	6,979	-0.04%
2020/03/25	1	22.80	1	22.80	22.85	0	6,945	0.00%
2020/03/24	1	20.75	3	21.20	21.30	-2	6,896	-0.03%
2020/03/18	1	22.40	0	0.00	21.50	1	6,821	0.01%
2020/03/17	4	22.85	2	23.40	22.10	2	6,892	0.03%
2020/03/16	2	25.08	3	26.50	24.20	-1	6,782	-0.01%
2020/03/13	2	25.40	0	0.00	26.45	2	6,710	0.03%
2020/03/12	1	28.25	1	28.50	28.20	0	6,557	0.00%
2020/03/11	1	31.50	0	0.00	31.00	1	6,451	0.02%
2020/03/10	1	30.05	18	30.49	31.55	-17	6,434	-0.26%
2020/03/09	2	32.25	0	0.00	31.30	2	6,426	0.03%
2020/03/04	0	0.00	3	33.55	33.85	-3	6,689	-0.04%
2020/03/03	3	33.77	3	33.52	33.50	0	6,651	0.00%
2020/03/02	2	32.05	0	0.00	31.90	2	6,519	0.03%
2020/02/27	1	32.15	0	0.00	31.90	1	6,522	0.02%
2020/02/26	1	33.45	3	33.18	33.20	-2	6,476	-0.03%
2020/02/25	2	32.48	0	0.00	33.00	2	6,509	0.03%
2020/02/24	3	33.10	0	0.00	33.00	3	6,678	0.04%
2020/02/21	0	0.00	1	33.45	33.45	-1	6,743	-0.01%
2020/02/20	1	33.80	1	33.80	33.40	0	6,776	0.00%
2020/02/19	0	0.00	1	33.60	33.65	-1	6,805	-0.01%
2020/02/18	0	0.00	1	33.35	33.30	-1	6,871	-0.01%
2020/02/14	1	33.20	0	0.00	33.25	1	7,171	0.01%
2020/02/13	0	0.00	1	32.95	32.75	-1	7,197	-0.01%
2020/02/12	1	32.55	0	0.00	32.40	1	7,417	0.01%
2020/02/11	1	32.00	2	32.00	32.00	-1	7,526	-0.01%
2020/02/10	3	31.30	6	31.72	31.95	-3	7,640	-0.04%
2020/02/07	1	31.25	2	31.05	30.75	-1	7,760	-0.01%
2020/02/05	2	30.70	1	30.30	30.30	1	8,414	0.01%
2020/02/04	2	29.85	0	0.00	30.45	2	8,821	0.02%
2020/01/31	0	0.00	1	30.95	30.05	-1	9,524	-0.01%
2020/01/30	1	31.75	2	31.30	31.30	-1	9,748	-0.01%
2020/01/20	1	35.15	2	34.83	34.75	-1	9,928	-0.01%
2020/01/17	1	34.60	0	0.00	34.90	1	10,399	0.01%
2020/01/14	0	0.00	2	35.00	35.00	-2	13,580	-0.01%
2020/01/13	2	34.35	6	33.70	34.70	-4	14,031	-0.03%
2020/01/10	2	34.13	1	34.35	34.00	1	14,160	0.01%
2020/01/09	2	35.05	0	0.00	34.70	2	14,389	0.01%
2020/01/08	2	35.33	0	0.00	34.80	2	14,476	0.01%
2020/01/07	5	36.17	0	0.00	36.50	5	14,562	0.03%
2020/01/06	0	0.00	1	36.45	36.00	-1	14,681	-0.01%
2020/01/03	2	36.78	5	36.51	36.70	-3	14,818	-0.02%
2020/01/02	3	36.58	4	36.44	36.55	-1	14,824	-0.01%
2019/12/31	1	35.90	1	35.75	35.75	0	14,784	0.00%
2019/12/27	3	35.03	2	34.78	34.80	1	15,379	0.01%
2019/12/26	1	35.05	0	0.00	34.90	1	15,479	0.01%
2019/12/20	0	0.00	1	36.05	36.10	-1	17,654	-0.01%
2019/12/18	0	0.00	2	35.85	35.80	-2	20,453	-0.01%
2019/12/17	1	36.25	1	36.30	36.20	0	21,105	0.00%
2019/12/16	0	0.00	1	35.90	35.90	-1	21,336	0.00%
2019/12/13	11	35.30	0	0.00	35.15	11	21,351	0.05%
2019/12/12	7	35.36	5	35.63	35.75	2	21,386	0.01%
2019/12/11	3	34.83	2	34.65	34.65	1	21,305	0.00%
2019/12/10	2	34.63	0	0.00	34.95	2	21,356	0.01%
2019/12/06	3	35.15	1	35.25	35.15	2	21,610	0.01%
2019/12/05	1	34.90	0	0.00	35.00	1	21,758	0.00%
2019/12/04	1	34.90	1	34.65	34.65	0	21,890	0.00%
2019/12/03	1	35.10	1	35.15	35.15	0	22,207	0.00%
2019/12/02	0	0.00	1	35.45	35.20	-1	22,327	0.00%
2019/11/29	3	36.55	1	36.40	36.40	2	22,495	0.01%
2019/11/28	2	36.35	0	0.00	36.10	2	22,797	0.01%
2019/11/27	0	0.00	1	36.15	36.10	-1	23,058	0.00%
2019/11/25	1	36.20	1	35.90	35.90	0	23,485	0.00%
2019/11/22	2	36.70	2	35.95	35.95	0	23,655	0.00%
2019/11/21	4	35.40	3	36.08	36.45	1	23,778	0.00%
2019/11/20	0	0.00	4	36.11	36.25	-4	24,119	-0.02%
2019/11/19	1	37.15	0	0.00	36.65	1	24,530	0.00%
2019/11/18	1	37.00	1	36.65	36.65	0	24,653	0.00%
2019/11/14	8	36.71	14	36.64	36.10	-6	25,037	-0.02%
2019/11/13	1	37.25	2	36.78	37.15	-1	25,144	0.00%
2019/11/12	2	36.78	1	36.70	36.70	1	25,329	0.00%
2019/11/11	5	36.90	2	36.45	36.10	3	25,658	0.01%
2019/11/08	5	38.71	1	38.50	38.50	4	25,643	0.02%
2019/11/07	2	38.53	5	38.20	38.70	-3	25,695	-0.01%
2019/11/06	4	39.05	4	38.69	38.35	0	25,767	0.00%
2019/11/05	6	38.74	5	38.79	38.90	1	25,599	0.00%
2019/11/04	2	38.28	1.7	38.00	38.00	0.3	25,278	0.00%
2019/11/01	5	37.91	1	38.10	38.10	4	25,142	0.02%
2019/10/31	9	38.06	12	37.73	37.90	-3	25,210	-0.01%
2019/10/30	3	38.28	5	38.73	38.70	-2	24,813	-0.01%
2019/10/29	11	38.43	1	38.45	38.55	10	25,374	0.04%
2019/10/28	4	38.38	3	38.20	38.20	1	25,609	0.00%
2019/10/25	16	38.50	4	38.34	38.30	12	25,480	0.05%
2019/10/24	45	39.73	19	39.84	39.65	26	25,348	0.10%
2019/10/23	77	41.62	58.1	42.60	38.90	18.9	25,011	0.08%
2019/10/22	8	39.66	5	39.81	40.10	3	23,223	0.01%
2019/10/21	1	37.75	16	38.90	39.00	-15	22,456	-0.07%
2019/10/18	2	37.65	1	37.95	37.95	1	22,005	0.00%
2019/10/17	4	37.40	5	37.49	37.45	-1	21,842	0.00%
2019/10/16	2	36.83	3	36.22	36.25	-1	21,475	0.00%
2019/10/15	3	37.20	1	37.00	36.65	2	21,417	0.01%
2019/10/14	2	36.45	0.1	36.25	36.25	1.9	21,222	0.01%
2019/10/09	6	35.78	4	35.85	35.50	2	21,087	0.01%
2019/10/08	2	35.80	2	36.09	35.40	0	20,981	0.00%
2019/10/04	4	36.35	12	36.37	36.10	-8	20,710	-0.04%
2019/10/03	3	36.82	2	37.10	37.10	1	20,295	0.00%
2019/10/02	2	37.50	2	37.50	37.70	0	20,213	0.00%
2019/10/01	2	37.10	3.1	37.30	37.40	-1.1	20,256	-0.01%
2019/09/27	10	37.41	12	36.63	36.55	-2	20,064	-0.01%
2019/09/26	16	39.42	7	38.49	38.45	9	19,529	0.05%
2019/09/25	11	39.75	12	39.48	39.40	-1	19,132	-0.01%
2019/09/24	141	38.95	153	39.54	38.70	-12	18,551	-0.06%	大買/大賣/
2019/09/23	10	38.01	40	37.56	38.80	-30	17,228	-0.17%
2019/09/20	12	35.56	5	35.60	35.30	7	15,767	0.04%
2019/09/19	2	34.18	5	34.47	34.65	-3	15,123	-0.02%
2019/09/17	2	33.38	3	33.48	33.45	-1	14,826	-0.01%
2019/09/16	0	0.00	1	33.10	32.85	-1	14,775	-0.01%
2019/09/11	1	33.20	1.1	32.95	32.95	-0.1	14,724	0.00%
2019/09/10	4	32.89	0	0.00	32.70	4	14,695	0.03%
2019/09/09	1	34.90	0	0.00	33.60	1	14,494	0.01%
2019/09/06	3	34.93	1	35.70	34.65	2	14,373	0.01%
2019/09/05	5	35.29	3	35.83	35.20	2	14,270	0.01%
2019/09/04	2	34.58	2	34.80	34.85	0	13,967	0.00%
2019/09/03	14	35.48	0	0.00	34.80	14	13,829	0.10%
2019/09/02	3	34.77	16	35.11	36.05	-13	13,526	-0.10%
2019/08/30	5	34.66	11	34.46	33.50	-6	13,039	-0.05%
2019/08/29	2	35.15	1	34.50	34.50	1	12,786	0.01%
2019/08/28	2	34.35	3	34.77	34.80	-1	12,538	-0.01%
2019/08/27	2	34.25	0	0.00	34.20	2	12,425	0.02%
2019/08/26	10	33.40	0	0.00	33.60	10	12,455	0.08%
2019/08/23	1	34.60	2	34.70	34.35	-1	12,257	-0.01%
2019/08/22	12	33.74	1	34.00	34.15	11	11,726	0.09%
2019/08/21	1	33.50	2	33.43	33.40	-1	11,266	-0.01%
2019/08/19	16	33.80	22	33.08	33.10	-6	10,997	-0.05%
2019/08/16	8	32.96	4	33.35	32.80	4	10,707	0.04%
2019/08/15	3	32.25	3	32.67	33.30	0	10,479	0.00%
2019/08/14	2	33.43	4	32.61	32.45	-2	10,278	-0.02%
2019/08/13	21	32.21	2	31.70	31.90	19	9,937	0.19%
2019/08/12	4	30.41	2	31.05	31.00	2	9,593	0.02%
2019/08/08	3	29.30	1	29.05	29.50	2	9,436	0.02%
2019/08/07	1	28.35	0	0.00	28.00	1	9,287	0.01%
2019/08/06	3	28.08	3	28.35	28.70	0	9,218	0.00%
2019/08/05	3	29.25	3	29.27	28.90	0	9,141	0.00%
2019/08/02	1	29.45	2	30.48	29.25	-1	9,190	-0.01%
2019/08/01	12	32.59	0	0.00	32.45	12	8,764	0.14%
2019/07/31	9	33.46	12	32.75	32.60	-3	8,517	-0.04%
2019/07/29	3	35.72	29	36.17	36.20	-26	7,908	-0.33%
2019/07/26	1	33.85	7	34.07	34.20	-6	7,592	-0.08%
2019/07/25	14	33.93	1	34.20	34.20	13	7,555	0.17%
2019/07/24	0	0.00	4	32.93	32.90	-4	7,360	-0.05%
2019/07/23	0	0.00	70	31.91	32.05	-70	7,317	-0.96%
2019/07/19	2	32.68	2	32.50	32.10	0	7,549	0.00%
2019/07/18	1	32.55	2	32.50	32.30	-1	7,802	-0.01%
2019/07/17	71	32.85	61	32.58	32.95	10	8,259	0.12%
2019/07/16	27	32.86	18	32.99	32.85	9	8,610	0.10%
2019/07/15	0	0.00	2	32.10	32.40	-2	9,334	-0.02%
2019/07/12	1	32.20	10	32.15	32.25	-9	9,814	-0.09%
2019/07/11	2	32.63	2	32.58	32.55	0	10,233	0.00%
2019/07/10	0	0.00	1	32.10	32.10	-1	10,442	-0.01%
2019/07/08	2	32.30	2	32.15	32.10	0	11,016	0.00%
2019/07/05	42	32.23	6	32.36	32.40	36	11,394	0.32%
2019/07/04	1	31.80	19	31.97	32.15	-18	11,635	-0.15%
2019/07/02	2	31.55	5	31.30	31.60	-3	11,734	-0.03%
2019/07/01	2	31.48	2	31.35	31.25	0	11,819	0.00%
2019/06/28	22	31.36	5	31.68	30.90	17	11,852	0.14%
2019/06/24	2	30.45	2	30.60	30.70	0	12,608	0.00%
2019/06/21	1	30.80	1	30.15	30.15	0	13,159	0.00%
2019/06/20	3	30.43	0	0.00	30.45	3	13,518	0.02%
2019/06/19	2	29.98	1	30.00	30.00	1	13,833	0.01%
2019/06/14	5	29.65	5	29.70	29.55	0	15,933	0.00%
2019/06/13	2	29.80	11	29.59	29.60	-9	16,376	-0.05%
2019/06/12	1	29.10	0	0.00	29.60	1	16,591	0.01%
2019/06/05	1	29.30	1	28.50	28.50	0	17,655	0.00%
2019/06/03	0	0.00	30	28.37	28.50	-30	17,954	-0.17%
2019/05/31	11	29.40	1	29.15	29.15	10	18,313	0.05%
2019/05/30	2	27.80	6	28.63	29.15	-4	18,476	-0.02%
2019/05/29	0	0.00	1	26.95	27.30	-1	18,390	-0.01%
2019/05/27	0	0.00	1	26.00	26.10	-1	18,738	-0.01%
2019/05/24	20	26.93	0	0.00	26.40	20	18,978	0.11%
2019/05/23	2	26.75	0	0.00	26.25	2	19,214	0.01%
2019/05/22	3	28.12	2	28.25	27.75	1	19,471	0.01%
2019/05/21	3	27.75	1	27.95	27.85	2	19,988	0.01%
2019/05/20	3	27.45	0	0.00	27.30	3	20,492	0.01%
2019/05/15	10	30.95	1	30.85	30.65	9	22,306	0.04%
2019/05/14	1	30.60	3	29.23	30.60	-2	22,356	-0.01%
2019/05/13	1	29.95	0	0.00	29.90	1	22,576	0.00%
2019/05/10	4	30.30	1	30.30	30.50	3	22,808	0.01%
2019/05/09	4	31.29	4	30.20	30.10	0	22,805	0.00%
2019/05/08	0	0.00	1	31.60	31.60	-1	22,714	0.00%
2019/05/07	1	32.60	3	32.38	32.25	-2	22,776	-0.01%
2019/05/06	2	32.75	0	0.00	32.00	2	22,852	0.01%
2019/05/03	5	33.21	19	32.97	33.70	-14	22,827	-0.06%
2019/05/02	1	33.55	1	34.00	33.90	0	22,665	0.00%
2019/04/30	7	32.65	8	33.21	33.80	-1	23,127	0.00%
2019/04/29	7	33.01	2	32.55	32.60	5	23,069	0.02%
2019/04/26	9	32.87	8	32.68	32.65	1	23,030	0.00%
2019/04/25	2	33.90	1	33.60	33.50	1	22,946	0.00%
2019/04/24	9	34.04	17	33.42	33.40	-8	22,890	-0.03%
2019/04/23	4	34.98	15	34.57	34.00	-11	22,634	-0.05%
2019/04/22	22	36.31	47	36.25	36.10	-25	22,241	-0.11%
2019/04/19	91	35.94	34	35.96	36.10	57	21,977	0.26%
2019/04/18	59	35.54	72	34.94	34.90	-13	21,337	-0.06%
2019/04/17	5	34.59	40	35.01	34.90	-35	20,901	-0.17%
2019/04/16	41	34.20	11	34.22	34.00	30	20,522	0.15%
2019/04/15	15	33.96	6	33.81	33.75	9	20,454	0.04%
2019/04/12	27	33.78	18	33.87	33.75	9	20,628	0.04%
2019/04/11	31	33.55	20	33.74	33.10	11	20,620	0.05%
2019/04/10	9	32.52	18	32.48	33.50	-9	20,305	-0.04%
2019/04/09	3	32.45	2	32.80	32.05	1	19,945	0.01%
2019/04/08	5	33.00	4	32.98	32.60	1	19,929	0.01%
2019/04/03	5	32.27	13	32.40	32.40	-8	19,841	-0.04%
2019/04/02	0	0.00	11	32.34	32.15	-11	19,860	-0.06%
2019/04/01	15	32.51	6	32.48	32.45	9	19,727	0.05%
2019/03/29	14	31.56	9	31.61	31.85	5	19,496	0.03%
2019/03/28	11	30.38	6	30.37	30.40	5	19,462	0.03%
2019/03/27	68	30.58	86	30.74	30.70	-18	19,888	-0.09%
2019/03/26	23	30.80	5	30.67	30.30	18	19,620	0.09%
2019/03/25	16	32.15	12	32.37	31.80	4	19,073	0.02%
2019/03/22	14	33.64	80	33.62	33.60	-66	18,711	-0.35%
2019/03/21	14	34.13	17	34.16	33.60	-3	18,461	-0.02%
2019/03/20	52	33.70	54	33.88	34.10	-2	17,918	-0.01%
2019/03/19	27	32.96	15	32.98	32.80	12	17,195	0.07%
2019/03/18	8	31.34	20	31.72	32.20	-12	16,622	-0.07%
2019/03/15	21	31.13	5	30.90	30.90	16	16,282	0.10%
2019/03/14	31	31.03	10	31.37	31.10	21	16,182	0.13%
2019/03/12	20	30.00	2	29.65	29.65	18	15,636	0.12%
2019/03/11	1	30.20	0	0.00	29.70	1	15,934	0.01%
2019/03/08	5	29.23	5	29.77	30.35	0	16,124	0.00%
2019/03/07	9	29.89	2	29.30	29.35	7	16,168	0.04%
2019/03/06	38	30.42	7	30.36	30.25	31	16,224	0.19%
2019/03/05	5	30.42	4	30.74	30.70	1	16,125	0.01%
2019/03/04	3	30.23	9	30.20	30.15	-6	15,993	-0.04%
2019/02/27	0	0.00	1	29.40	29.85	-1	16,045	-0.01%
2019/02/26	8	30.34	5	30.10	30.10	3	16,370	0.02%
2019/02/25	6	30.35	3	30.30	30.45	3	16,392	0.02%
2019/02/21	5	30.12	6	30.28	30.85	-1	16,388	-0.01%
2019/02/20	27	30.68	21	30.38	30.25	6	16,221	0.04%
2019/02/19	12	30.19	15	30.87	30.40	-3	15,922	-0.02%
2019/02/18	41	29.90	30	30.06	30.60	11	15,572	0.07%
2019/02/15	24	28.16	43	28.46	28.90	-19	14,841	-0.13%
2019/02/14	3	26.17	2	26.13	26.30	1	14,573	0.01%
2019/02/13	1	25.45	2	25.65	25.60	-1	14,964	-0.01%
2019/02/12	2	25.50	6	25.51	25.85	-4	15,420	-0.03%
2019/02/11	3	25.80	1	26.05	25.70	2	15,722	0.01%
2019/01/30	12	26.72	2	26.93	26.65	10	16,152	0.06%
2019/01/29	5	26.85	0	0.00	26.85	5	16,659	0.03%
2019/01/28	1	26.50	16	26.75	26.70	-15	16,895	-0.09%
2019/01/25	1	26.55	4	26.39	26.35	-3	17,162	-0.02%
2019/01/24	1	25.85	82	26.15	26.15	-81	17,632	-0.46%
2019/01/23	2	25.25	4	25.34	25.70	-2	18,334	-0.01%
2019/01/22	18	25.97	1	26.60	25.20	17	18,620	0.09%
2019/01/21	1	25.90	2	26.13	26.15	-1	18,130	-0.01%
2019/01/18	0	0.00	1	25.75	25.60	-1	18,198	-0.01%
2019/01/17	7	26.06	2	26.23	25.50	5	18,327	0.03%
2019/01/16	1	25.10	3	25.53	25.65	-2	18,422	-0.01%
2019/01/15	1	24.70	1	24.95	24.95	0	18,585	0.00%
2019/01/14	1	25.05	0	0.00	24.65	1	19,028	0.01%
2019/01/11	4	26.18	4	25.33	25.45	0	19,352	0.00%
2019/01/10	9	25.68	7	25.64	25.80	2	19,442	0.01%
2019/01/09	4	25.18	1	24.90	24.90	3	19,343	0.02%
2019/01/08	2	25.05	2	24.75	24.80	0	19,321	0.00%
2019/01/07	3	25.25	1	24.95	24.95	2	19,400	0.01%
2019/01/04	82	24.42	50	22.64	24.45	32	19,421	0.16%
2019/01/03	3	23.80	4	23.65	23.30	-1	19,296	-0.01%
2019/01/02	2	25.80	0	0.00	25.40	2	19,163	0.01%
2018/12/28	1	26.35	0	0.00	26.05	1	19,483	0.01%
2018/12/27	3	26.65	1	26.10	25.85	2	19,734	0.01%
2018/12/26	1	27.40	2	26.10	26.10	-1	19,771	-0.01%
2018/12/25	1	25.15	2	26.53	26.55	-1	19,848	-0.01%
2018/12/24	1	25.95	1	25.90	26.15	0	19,845	0.00%
2018/12/21	4	25.34	4	25.13	26.55	0	20,166	0.00%
2018/12/20	4	27.15	3	27.62	26.05	1	19,810	0.01%
2018/12/19	2	29.48	0	0.00	28.90	2	19,446	0.01%
2018/12/18	1	28.80	1	28.70	29.20	0	19,553	0.00%
2018/12/17	1	29.35	1	29.05	29.00	0	19,711	0.00%
2018/12/13	2	30.33	1	29.90	29.90	1	20,257	0.00%
2018/12/12	2	29.75	2	29.70	30.05	0	20,381	0.00%
2018/12/10	6	28.89	5	28.80	29.15	1	20,565	0.00%
2018/12/07	0	0.00	1	30.05	29.80	-1	20,750	0.00%
2018/12/06	4	29.59	0	0.00	29.20	4	20,762	0.02%
2018/12/05	1	32.15	3	31.88	31.85	-2	20,660	-0.01%
2018/12/04	4	32.53	1	33.20	32.85	3	20,835	0.01%
2018/12/03	2	31.85	4	32.05	32.30	-2	20,626	-0.01%
2018/11/30	1	30.60	6	30.58	30.45	-5	20,393	-0.02%
2018/11/29	1	30.10	1	30.40	30.00	0	20,356	0.00%
2018/11/28	8	29.88	2	29.65	29.85	6	20,273	0.03%
2018/11/27	0	0.00	1	28.80	28.80	-1	20,209	0.00%
2018/11/26	3	28.47	3	28.12	28.05	0	20,239	0.00%
2018/11/23	3	28.87	1	28.80	28.00	2	20,184	0.01%
2018/11/22	1	30.70	0	0.00	29.35	1	19,784	0.01%
2018/11/21	1	28.85	2	29.30	29.60	-1	19,650	-0.01%
2018/11/20	1	30.10	2	30.23	30.05	-1	19,535	-0.01%
2018/11/19	0	0.00	12	31.10	31.30	-12	19,489	-0.06%
2018/11/16	2	31.63	0	0.00	31.25	2	19,371	0.01%
2018/11/15	13	30.68	16.9	30.43	30.50	-3.9	19,168	-0.02%
2018/11/14	23	31.72	10	31.57	31.10	13	18,979	0.07%
2018/11/13	2	30.50	2	30.48	30.80	0	18,892	0.00%
2018/11/12	8	31.36	6	30.85	31.45	2	18,574	0.01%
2018/11/09	22	33.75	1	35.80	33.75	21	18,184	0.12%
2018/11/08	4	36.44	2	35.58	35.10	2	18,049	0.01%
2018/11/07	24	37.80	11	37.61	37.20	13	17,646	0.07%
2018/11/06	9	39.07	3	40.23	38.00	6	17,335	0.03%
2018/11/05	5	42.51	3	42.30	42.20	2	17,122	0.01%
2018/11/02	8	42.20	9	42.46	41.95	-1	17,315	-0.01%
2018/11/01	9	43.36	10	43.21	42.45	-1	17,349	-0.01%
2018/10/31	14	41.23	12	42.31	42.75	2	17,220	0.01%
2018/10/30	2	38.33	4	38.95	39.45	-2	16,467	-0.01%
2018/10/29	3	36.83	2	36.00	35.90	1	16,146	0.01%
2018/10/26	8	37.02	3	36.08	35.75	5	16,309	0.03%
2018/10/25	2	37.25	2	36.55	36.50	0	16,394	0.00%
2018/10/24	1	39.45	1	39.05	39.05	0	16,290	0.00%
2018/10/23	8	39.84	2	39.65	39.00	6	16,284	0.04%
2018/10/22	1	41.20	1	41.10	41.15	0	16,337	0.00%
2018/10/18	1	37.70	2	36.78	37.60	-1	15,832	-0.01%
2018/10/17	3	36.68	1	36.65	36.20	2	15,964	0.01%
2018/10/16	1	35.85	1	35.85	35.80	0	16,204	0.00%
2018/10/15	1	36.45	2	36.08	36.25	-1	16,402	-0.01%
2018/10/11	0	0.00	2	32.03	32.10	-2	17,098	-0.01%
2018/10/09	0	0.00	1	35.80	35.55	-1	17,026	-0.01%
2018/10/08	5	37.04	3	37.45	37.45	2	17,066	0.01%
2018/10/05	1	36.00	5	35.35	35.55	-4	17,433	-0.02%
2018/10/04	4	38.31	5	38.32	38.40	-1	18,305	-0.01%
2018/10/03	0	0.00	1	38.90	38.90	-1	18,407	-0.01%
2018/10/02	6	41.13	0	0.00	40.60	6	18,498	0.03%
2018/10/01	3	41.02	3	41.30	41.55	0	18,620	0.00%
2018/09/28	2	39.30	4	39.20	39.10	-2	19,242	-0.01%
2018/09/27	2	38.85	3	38.47	38.50	-1	19,702	-0.01%
2018/09/26	2	38.58	2	39.00	38.85	0	20,123	0.00%
2018/09/25	1	38.20	2	38.93	38.60	-1	20,699	0.00%
2018/09/21	1	37.50	4	37.88	38.60	-3	21,079	-0.01%
2018/09/20	7	37.61	6	37.62	36.60	1	21,410	0.00%
2018/09/19	14	38.98	17	38.87	38.10	-3	21,735	-0.01%
2018/09/18	6	40.51	5	40.39	39.35	1	21,618	0.00%
2018/09/17	14	41.06	14	40.76	41.75	0	21,633	0.00%
2018/09/14	8	41.16	4	40.90	41.60	4	21,874	0.02%
2018/09/13	21	42.12	15	42.05	41.00	6	21,942	0.03%
2018/09/12	0	0.00	2	43.10	43.30	-2	22,038	-0.01%
2018/09/11	12	44.20	12	44.29	44.80	0	22,382	0.00%
2018/09/10	11	44.21	11	44.86	42.90	0	22,494	0.00%
2018/09/07	13	48.58	12	48.83	47.40	1	22,468	0.00%
2018/09/04	0	0.00	2	50.90	50.30	-2	24,460	-0.01%
2018/08/30	8	52.71	4	52.10	51.40	4	24,999	0.02%
2018/08/29	4	51.83	4	51.50	51.80	0	25,151	0.00%
2018/08/27	4	50.18	3	50.90	52.00	1	26,281	0.00%
2018/08/24	1	50.30	1	49.30	49.50	0	26,611	0.00%
2018/08/22	1	54.00	0	0.00	53.20	1	27,290	0.00%
2018/08/21	3	56.00	0	0.00	54.20	3	27,613	0.01%
2018/08/17	1	58.60	1	58.50	56.00	0	28,485	0.00%
2018/08/15	2	58.90	3	59.73	57.70	-1	29,305	0.00%
2018/08/14	0	0.00	2	58.30	57.40	-2	29,498	-0.01%
2018/08/13	2	59.40	2	59.90	58.30	0	30,328	0.00%
2018/08/10	7	59.91	9	59.42	59.50	-2	30,540	-0.01%
2018/08/09	4	58.88	7	59.44	60.10	-3	30,742	-0.01%
2018/08/08	2	58.80	1	57.30	56.30	1	30,805	0.00%
2018/08/07	11	56.81	14	57.24	58.20	-3	31,465	-0.01%
2018/08/06	1	55.10	1	55.00	55.00	0	31,835	0.00%
2018/08/03	0	0.00	1	54.30	54.50	-1	32,349	0.00%
2018/08/02	2	54.55	0	0.00	53.30	2	32,862	0.01%
2018/08/01	3	55.57	3	55.60	55.80	0	33,874	0.00%
2018/07/31	4	53.90	5	54.18	54.50	-1	34,138	0.00%
2018/07/30	1	55.10	0	0.00	53.00	1	34,980	0.00%
2018/07/27	6	55.23	6	55.38	55.50	0	35,988	0.00%
2018/07/26	0	0.00	12	54.12	54.30	-12	36,686	-0.03%
2018/07/25	5	54.40	5	53.82	53.50	0	36,862	0.00%
2018/07/24	2	53.60	3	53.97	54.00	-1	36,865	0.00%
2018/07/20	17	53.65	5	53.14	53.00	12	36,803	0.03%
2018/07/19	6	52.30	9	52.29	53.00	-3	37,097	-0.01%
2018/07/18	7	50.86	4	51.15	49.80	3	36,837	0.01%
2018/07/17	2	54.10	3	53.60	53.20	-1	36,582	0.00%
2018/07/16	1	53.80	1	53.20	53.20	0	36,768	0.00%
2018/07/13	1	54.00	5	53.80	53.50	-4	37,024	-0.01%
2018/07/12	15	53.65	9	52.86	52.70	6	36,363	0.02%
2018/07/11	5	57.40	5	57.16	57.90	0	35,323	0.00%
2018/07/10	4	56.68	4	56.70	56.30	0	35,168	0.00%
2018/07/09	1	56.10	5	55.16	54.80	-4	34,958	-0.01%
2018/07/06	8	56.64	8	56.55	56.60	0	34,695	0.00%
2018/07/05	25	61.41	27	60.10	59.40	-2	33,864	-0.01%
2018/07/04	20	61.58	14	62.33	63.50	6	33,332	0.02%
2018/07/03	5	61.48	13	60.75	59.90	-8	32,907	-0.02%
2018/07/02	12	61.39	6	60.77	61.00	6	32,255	0.02%
2018/06/29	20	61.06	9	61.93	62.70	11	31,756	0.03%
2018/06/28	10	62.59	7	61.70	59.10	3	31,497	0.01%
2018/06/27	3	66.70	0	0.00	64.10	3	31,012	0.01%
2018/06/26	1	63.40	3	65.20	66.50	-2	30,793	-0.01%
2018/06/25	3	66.47	5	66.78	65.60	-2	30,660	-0.01%
2018/06/22	11	64.49	15	64.63	64.80	-4	30,545	-0.01%
2018/06/21	14	65.55	16	65.09	63.80	-2	30,220	-0.01%
2018/06/20	16	66.78	6	66.57	65.00	10	29,975	0.03%
2018/06/19	7	71.90	14	70.82	70.00	-7	29,583	-0.02%
2018/06/15	10	74.10	5	74.30	73.50	5	29,325	0.02%
2018/06/14	25	74.30	22	74.64	73.80	3	29,148	0.01%
2018/06/13	8	72.40	10	72.94	72.80	-2	28,725	-0.01%
2018/06/12	11	71.59	10	70.29	69.90	1	28,189	0.00%
2018/06/11	22	67.88	23	68.73	71.00	-1	28,052	0.00%
2018/06/08	2	66.60	4	65.58	65.30	-2	27,621	-0.01%
2018/06/07	4	67.20	4	66.40	66.20	0	27,931	0.00%
2018/06/06	6	67.58	6	67.18	67.30	0	27,934	0.00%
2018/06/05	22	68.88	20	68.22	66.00	2	27,769	0.01%
2018/06/04	8	67.24	14	67.06	69.00	-6	27,007	-0.02%
2018/06/01	18	64.54	14	64.58	64.00	4	26,542	0.02%
2018/05/31	13	69.14	13	69.16	66.40	0	26,126	0.00%
2018/05/30	0	0.00	2	67.20	67.10	-2	25,505	-0.01%
2018/05/29	13	67.62	11	68.10	67.20	2	25,265	0.01%
2018/05/28	8	69.65	8	69.93	68.70	0	25,026	0.00%
2018/05/25	14	67.17	13	67.50	67.70	1	24,430	0.00%
2018/05/24	10	67.66	11	67.42	66.60	-1	24,043	0.00%
2018/05/23	29	65.77	30	66.13	67.80	-1	23,594	0.00%
2018/05/22	13	65.35	11	65.26	64.30	2	23,055	0.01%
2018/05/21	26	63.83	25	64.53	65.10	1	22,591	0.00%
2018/05/18	52	60.25	61	60.15	61.00	-9	21,669	-0.04%
2018/05/17	23	60.07	20	60.22	58.70	3	21,269	0.01%
2018/05/16	23	61.50	16	61.40	60.40	7	21,026	0.03%
2018/05/15	21	60.10	20	60.59	61.80	1	20,615	0.00%
2018/05/14	19	57.03	18	56.96	57.70	1	19,810	0.01%
2018/05/11	16	56.87	31	56.31	54.70	-15	19,111	-0.08%
2018/05/10	17	56.59	4	57.10	56.60	13	18,558	0.07%
2018/05/09	11	55.30	81	56.00	56.50	-70	18,028	-0.39%
2018/05/08	10	54.97	12	54.62	53.60	-2	16,842	-0.01%
2018/05/07	49	52.86	47	54.21	55.00	2	16,600	0.01%
2018/05/04	52	51.72	52	51.62	51.70	0	15,790	0.00%
2018/05/03	1	49.00	15	48.77	49.20	-14	14,689	-0.10%
2018/05/02	1	44.15	4	44.89	44.75	-3	13,979	-0.02%
2018/04/30	10	42.44	10	42.24	43.85	0	13,837	0.00%
2018/04/27	2	43.08	1	42.25	42.25	1	13,923	0.01%
2018/04/26	7	45.00	1	45.20	43.05	6	13,865	0.04%
2018/04/25	15	44.64	16	45.55	45.10	-1	13,714	-0.01%
2018/04/24	1	44.15	7	42.44	43.00	-6	13,933	-0.04%
2018/04/23	6	44.92	2	43.68	43.40	4	13,974	0.03%
2018/04/20	1	44.30	1	44.65	44.45	0	13,853	0.00%
2018/04/19	6	43.60	8	43.56	43.80	-2	13,700	-0.01%
2018/04/18	2	41.30	1	41.70	41.50	1	13,486	0.01%
2018/04/17	2	41.48	1	40.60	40.50	1	13,533	0.01%
2018/04/16	1	40.40	1	40.00	40.50	0	13,653	0.00%
2018/04/12	12	41.50	0	0.00	40.35	12	14,245	0.08%
2018/04/11	1	40.00	1	40.50	41.35	0	15,196	0.00%
2018/04/09	1	42.00	0	0.00	40.20	1	15,802	0.01%
2018/04/03	1	40.95	1	40.95	41.40	0	16,054	0.00%
2018/03/31	1	43.95	30	44.35	43.10	-29	16,383	-0.18%
2018/03/30	30	42.96	1	42.95	42.80	29	16,430	0.18%
2018/03/28	0	0.00	1	42.25	42.00	-1	16,852	-0.01%
2018/03/27	2	43.28	1	43.20	43.15	1	16,965	0.01%
2018/03/23	0	0.00	1	39.15	40.15	-1	17,828	-0.01%
2018/03/22	3	42.48	2	41.85	41.40	1	17,802	0.01%
2018/03/21	1	41.50	0	0.00	42.00	1	17,924	0.01%
2018/03/19	1	43.40	2	42.10	42.00	-1	18,377	-0.01%
2018/03/16	9	43.34	24	43.29	42.90	-15	18,844	-0.08%
2018/03/15	12	42.71	12	42.40	42.40	0	18,696	0.00%
2018/03/14	5	40.62	5	40.06	40.25	0	18,537	0.00%
2018/03/13	13	39.74	9	40.08	40.50	4	18,551	0.02%
2018/03/12	2	36.68	2	37.48	37.80	0	18,369	0.00%
2018/03/09	1	37.35	2	37.65	37.45	-1	18,663	-0.01%
2018/03/08	1	38.00	0	0.00	37.80	1	18,879	0.01%
2018/03/06	4	38.36	4	38.35	38.00	0	19,647	0.00%
2018/03/05	3	38.23	1	38.45	37.70	2	20,275	0.01%
2018/03/01	1	39.00	0	0.00	38.50	1	21,106	0.00%
2018/02/27	0	0.00	1	38.75	39.00	-1	22,008	0.00%
2018/02/26	1	37.65	1	38.00	37.70	0	22,227	0.00%
2018/02/23	0	0.00	10	38.50	38.00	-10	22,362	-0.04%
2018/02/22	0	0.00	1	38.35	37.45	-1	22,779	0.00%
2018/02/21	1	38.90	0	0.00	38.70	1	22,770	0.00%
2018/02/12	0	0.00	1	39.70	39.20	-1	22,858	0.00%
2018/02/09	5	38.56	4	38.65	38.65	1	23,221	0.00%
2018/02/08	12	37.93	17	37.21	38.15	-5	23,416	-0.02%
2018/02/07	0	0.00	2	41.15	39.50	-2	23,261	-0.01%
2018/02/06	3	40.80	14	41.03	39.00	-11	23,613	-0.05%
2018/02/05	5	43.10	2	43.05	43.05	3	23,592	0.01%
2018/02/02	10	43.75	0	0.00	43.75	10	23,799	0.04%
2018/02/01	16	44.44	8	43.93	43.80	8	24,154	0.03%
2018/01/30	1	46.55	0	0.00	44.50	1	24,532	0.00%
2018/01/29	3	46.58	4	46.44	46.35	-1	24,764	0.00%
2018/01/26	3	46.30	3	45.75	46.15	0	24,946	0.00%
2018/01/24	6	45.46	1	46.00	46.60	5	26,192	0.02%
2018/01/23	5	46.64	2	45.50	45.50	3	26,160	0.01%
2018/01/22	2	45.55	2	45.45	45.80	0	26,532	0.00%
2018/01/19	12	45.13	12	45.56	44.90	0	26,744	0.00%
2018/01/18	13	46.87	13	46.93	45.30	0	26,717	0.00%
2018/01/17	2	45.65	3	45.98	45.90	-1	26,500	0.00%
2018/01/16	4	45.95	3	46.00	45.05	1	26,812	0.00%
2018/01/15	4	45.50	6	45.50	45.40	-2	27,343	-0.01%
2018/01/12	2	45.40	12	45.84	45.95	-10	27,651	-0.04%
2018/01/11	4	43.19	4	43.74	44.20	0	27,620	0.00%
2018/01/10	15	44.68	5	43.79	43.50	10	27,645	0.04%
2018/01/09	7	44.51	6	44.57	43.90	1	27,508	0.00%
2018/01/08	11	46.41	6	46.87	45.00	5	27,447	0.02%
2018/01/05	13	46.22	18	47.05	46.65	-5	27,054	-0.02%
2018/01/04	9	44.22	29	44.19	44.00	-20	26,429	-0.08%
2018/01/03	2	43.53	6	43.87	44.25	-4	26,647	-0.02%
2018/01/02	2	40.20	6	41.22	42.10	-4	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析