瑞儀 (6176)-德信-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
88.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,521張
產業
上市光電類股▼3.76%
961人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/20	1	83.90	0	0.00	83.10	1	9,466	0.01%
2026/07/06	1	91.20	0	0.00	92.00	1	9,496	0.01%
2026/06/29	0.2	86.59	0	0.00	86.90	0.2	9,118	0.00%
2026/06/26	0.2	88.70	0	0.00	87.70	0.2	9,071	0.00%
2026/06/23	0.2	90.31	0	0.00	90.00	0.2	8,763	0.00%
2026/06/22	1	93.20	1.3	90.14	90.20	-0.3	8,666	0.00%
2026/06/18	0	88.00	0	0.00	87.90	0	8,493	0.00%
2026/06/17	1	87.70	1	88.10	88.20	0	8,349	0.00%
2026/06/16	0.1	88.00	0	0.00	87.30	0.1	8,373	0.00%
2026/06/15	0	90.60	0	0.00	88.70	0	8,303	0.00%
2026/06/10	1	91.44	0	0.00	89.10	1	8,021	0.01%
2026/06/09	0	91.58	2	91.20	91.80	-2	7,822	-0.03%
2026/06/05	1	100.00	0	0.00	101.00	1	7,433	0.01%
2026/06/03	0	103.50	0	0.00	102.50	0	7,196	0.00%
2026/06/01	3	104.33	0	0.00	105.00	3	6,912	0.04%
2026/05/27	0.1	102.86	0	0.00	101.50	0.1	6,879	0.00%
2026/05/26	0.1	105.50	0	0.00	105.00	0.1	6,884	0.00%
2026/05/25	0	108.00	0	0.00	107.50	0	6,834	0.00%
2026/05/22	0	0.00	50	105.50	107.50	-50	6,768	-0.74%
2026/05/15	2	100.75	3	101.00	99.60	-1	6,457	-0.02%
2026/05/13	1	102.50	0	0.00	102.00	1	6,314	0.02%
2026/05/12	0	0.00	6	103.17	104.00	-6	6,250	-0.10%
2026/05/11	1	103.50	1	103.50	104.00	0	6,116	0.00%
2026/05/08	50	103.50	0	0.00	104.50	50	6,074	0.82%
2026/05/04	3	101.17	0	0.00	101.00	3	5,748	0.05%
2026/04/30	7	100.36	1	101.50	99.70	6	5,679	0.11%
2026/04/29	4	101.00	2	101.75	100.50	2	5,513	0.04%
2026/04/28	2	98.60	3	96.30	95.50	-1	5,349	-0.02%
2026/04/27	2	99.80	5	100.38	99.00	-3	5,198	-0.06%
2026/04/24	21	111.45	20	107.78	110.00	1	4,844	0.02%
2026/04/23	24	106.58	19	106.53	109.50	5	4,077	0.12%
2026/04/22	1	95.00	1	99.30	99.60	0	3,413	0.00%
2026/04/16	1	92.00	0	0.00	90.70	1	3,229	0.03%
2026/04/10	0	0.00	10	89.40	89.00	-10	3,220	-0.31%
2026/04/08	4	91.30	4	91.00	91.40	0	3,353	0.00%
2026/03/19	0	0.00	11	92.80	93.00	-11	3,543	-0.31%
2026/03/11	2	96.50	0	0.00	97.80	2	3,367	0.06%
2026/03/05	0	0.00	1	102.00	101.50	-1	3,118	-0.03%
2026/03/04	2	99.50	0	0.00	99.00	2	3,104	0.06%
2026/03/03	12	104.29	32.1	102.68	102.50	-20.1	3,013	-0.67%
2026/02/26	1	125.50	0	0.00	122.00	1	2,783	0.04%
2026/02/25	20	136.58	20	135.50	135.50	0	2,703	0.00%
2026/02/23	20	134.50	1	132.50	133.50	19	2,671	0.71%
2026/02/11	5	127.50	5	127.00	126.50	0	2,622	0.00%
2026/01/27	0.1	125.50	0	0.00	125.50	0.1	2,621	0.00%
2026/01/19	0	0.00	60	124.45	124.00	-60	2,587	-2.32%
2026/01/14	0.1	122.00	0	0.00	122.00	0.1	2,570	0.00%
2026/01/13	1	121.00	1	124.00	121.50	0	2,527	0.00%
2026/01/12	60.1	124.00	0	0.00	124.00	60.1	2,519	2.39%
2026/01/09	0	0.00	20	122.50	123.00	-20	2,522	-0.79%
2026/01/08	0	0.00	10	124.00	122.50	-10	2,513	-0.40%
2026/01/07	0	0.00	1	125.00	124.00	-1	2,495	-0.04%
2026/01/05	31	119.05	60	120.00	119.00	-29	2,447	-1.19%
2026/01/02	60	122.55	0	0.00	122.50	60	2,328	2.58%
2025/12/24	0	0.00	5	132.00	130.00	-5	1,904	-0.26%
2025/12/23	5	125.50	0	0.00	126.00	5	1,843	0.27%
2025/12/18	0.1	117.50	0	0.00	117.50	0.1	1,722	0.01%
2025/11/11	0	0.00	1	127.50	126.50	-1	1,637	-0.06%
2025/11/10	1	130.00	0	0.00	129.50	1	1,606	0.06%
2025/10/31	6	133.00	0	0.00	132.00	6	1,539	0.39%
2025/10/30	0.4	130.00	0	0.00	129.50	0.4	1,485	0.03%
2025/10/29	2	131.50	0	0.00	131.00	2	1,480	0.14%
2025/10/28	1	132.50	0	0.00	130.00	1	1,521	0.07%
2025/10/23	1	132.50	0	0.00	132.00	1	1,493	0.07%
2025/10/22	1	134.50	0	0.00	134.50	1	1,480	0.07%
2025/10/16	1	132.50	1	131.50	133.00	0	1,486	0.00%
2025/10/14	1	136.50	0	0.00	134.00	1	1,527	0.07%
2025/09/09	0	0.00	1	139.50	138.50	-1	2,290	-0.04%
2025/09/08	1	141.00	0	0.00	141.00	1	2,338	0.04%
2025/09/05	0	0.00	1	142.00	140.50	-1	2,370	-0.04%
2025/09/04	2	145.00	0	0.00	142.00	2	2,409	0.08%
2025/08/27	0	0.00	12	143.50	143.00	-12	2,659	-0.45%
2025/08/11	1	137.50	0	0.00	136.50	1	2,822	0.04%
2025/08/01	1	137.50	0	0.00	137.00	1	2,916	0.03%
2025/07/31	0	0.00	0.3	136.00	138.00	-0.3	2,927	-0.01%