精誠 (6214)-德信-中正券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	123.00	0	0.00	122.00	1	862	0.12%
2024/05/13	1	123.00	0	0.00	122.50	1	846	0.12%
2024/04/24	0	0.00	1	124.00	124.50	-1	769	-0.13%
2024/04/10	0	0.00	1	126.00	124.00	-1	799	-0.13%
2024/03/25	0	0.00	2	121.75	121.50	-2	842	-0.24%
2024/03/22	1	122.00	0	0.00	122.00	1	833	0.12%
2024/03/20	11	119.95	10	118.60	118.50	1	793	0.13%
2024/03/19	1	119.00	10	119.00	118.00	-9	793	-1.13%
2024/03/18	10	118.50	0	0.00	119.50	10	781	1.28%
2024/02/01	0	0.00	5	116.00	115.50	-5	666	-0.75%
2024/01/31	0	0.00	5	115.50	115.50	-5	664	-0.75%
2024/01/10	0	0.00	5	118.00	115.00	-5	661	-0.76%
2024/01/05	0	0.00	5	117.00	116.00	-5	639	-0.78%
2024/01/02	0	0.00	11	117.91	117.50	-11	627	-1.75%
2023/12/26	0	0.00	1	110.00	110.50	-1	610	-0.16%
2023/12/14	0	0.00	5	110.50	110.50	-5	573	-0.87%
2023/11/29	5	105.50	0	0.00	105.50	5	603	0.83%
2023/10/23	3	101.33	0	0.00	100.50	3	1,508	0.20%
2023/10/20	3	102.50	0	0.00	103.00	3	1,650	0.18%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/08/10	0	0.00	3	109.50	110.00	-3	3,363	-0.09%
2023/08/08	1	113.00	0	0.00	113.50	1	3,388	0.03%
2023/08/07	2	113.25	0	0.00	115.50	2	3,394	0.06%
2023/08/04	0	0.00	1	114.00	116.00	-1	3,376	-0.03%
2023/08/02	2	111.00	0	0.00	111.00	2	3,367	0.06%
2023/08/01	11	113.05	2	113.00	112.50	9	3,403	0.26%
2023/07/31	12	117.29	9	116.17	117.50	3	3,353	0.09%
2023/07/27	3	112.83	2	114.00	112.50	1	3,182	0.03%
2023/07/26	8	111.00	9	114.44	111.00	-1	3,086	-0.03%
2023/07/25	0	0.00	3	112.33	118.00	-3	2,854	-0.11%
2023/07/24	2	108.00	0	0.00	107.50	2	2,701	0.07%
2023/07/21	2	108.50	2	110.75	112.00	0	2,618	0.00%
2023/07/20	2	104.50	2	104.50	104.50	0	2,535	0.00%
2023/07/18	8	106.00	1	106.00	106.50	7	2,489	0.28%
2023/07/13	1	103.00	0	0.00	103.00	1	2,427	0.04%
2023/07/07	2	105.25	0	0.00	105.00	2	2,388	0.08%
2023/07/03	0	0.00	4	110.00	110.00	-4	2,327	-0.17%
2023/06/29	0	0.00	3	108.00	107.00	-3	2,278	-0.13%
2023/06/28	3	105.50	0	0.00	105.50	3	2,258	0.13%
2023/06/21	0	0.00	1	107.50	108.50	-1	2,177	-0.05%
2023/06/20	0	0.00	2	117.50	116.00	-2	2,124	-0.09%
2023/06/19	2	116.00	0	0.00	117.00	2	2,055	0.10%
2023/06/16	3	117.50	3	116.67	114.00	0	2,014	0.00%
2023/06/15	5	113.00	5	112.50	112.00	0	1,879	0.00%
2023/06/14	0	0.00	1	108.50	108.00	-1	1,799	-0.06%
2023/06/13	2	102.50	0	0.00	103.50	2	1,717	0.12%
2023/06/09	0	0.00	10	99.50	99.50	-10	1,624	-0.62%
2023/06/05	6	103.00	2	101.50	102.00	4	1,511	0.26%
2023/05/31	1	99.10	2	100.00	100.50	-1	1,195	-0.08%
2023/05/30	1	98.70	0	0.00	98.80	1	1,170	0.09%
2023/05/29	1	98.80	0	0.00	101.00	1	1,133	0.09%
2023/05/26	2	99.90	2	97.70	98.00	0	1,084	0.00%
2023/05/23	10	97.60	0	0.00	97.60	10	992	1.01%
2023/05/18	8	99.44	8	99.99	98.00	0	881	0.00%
2023/05/16	1	91.90	1	92.30	92.30	0	693	0.00%
2023/05/10	0	0.00	1	90.00	90.50	-1	557	-0.18%
2023/05/08	0	0.00	1	90.60	89.30	-1	488	-0.20%
2023/04/21	1	79.00	0	0.00	78.80	1	321	0.31%
2023/02/16	2	75.30	0	0.00	75.40	2	350	0.57%
2022/12/12	0	0.00	1	70.80	70.50	-1	376	-0.27%
2022/11/15	0.2	67.70	0	0.00	67.40	0.2	332	0.06%
2022/11/09	0.4	66.82	0	0.00	66.50	0.4	317	0.13%
2022/07/12	0	0.00	1	71.10	71.70	-1	218	-0.46%
2022/07/11	2	71.70	1	71.70	71.70	1	219	0.46%
2022/03/16	0.2	81.00	0	0.00	80.80	0.2	301	0.05%
2021/07/15	0	0.00	2	85.50	85.80	-2	518	-0.39%
2021/07/14	2	89.80	0	0.00	89.90	2	491	0.41%
2021/07/13	0.1	90.90	1	91.20	90.60	-0.9	484	-0.19%
2021/05/19	2	87.00	2	86.30	86.50	0	516	0.00%
2021/05/07	0	0.00	0.3	90.70	91.20	-0.3	487	-0.06%
2021/04/20	2	90.40	0	0.00	90.70	2	486	0.41%
2021/04/19	0	0.00	0.1	90.70	91.00	-0.1	486	-0.02%
2021/04/07	0	0.00	10	87.24	87.20	-10	485	-2.06%
2021/03/19	0	0.00	1	88.00	87.80	-1	570	-0.18%
2021/02/22	0.1	86.10	0	0.00	85.80	0.1	543	0.02%
2021/01/15	0	0.00	5	86.26	86.40	-5	461	-1.08%
2021/01/13	0	0.00	2	86.80	86.80	-2	456	-0.44%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2020/12/22	0	0.00	1	87.90	87.20	-1	402	-0.25%
2020/12/21	0	0.00	1	88.60	88.60	-1	404	-0.25%
2020/12/17	2	89.25	2	88.55	87.10	0	379	0.00%
2020/12/15	0	0.00	2	86.40	86.10	-2	343	-0.58%
2020/12/11	1	86.20	6	85.50	86.00	-5	330	-1.51%
2020/12/07	1	84.60	0	0.00	85.00	1	322	0.31%
2020/11/02	0	0.00	0.1	81.30	81.10	-0.1	565	-0.01%
2020/10/21	0	0.00	1	82.30	81.90	-1	613	-0.16%
2020/10/20	1	82.00	0	0.00	82.00	1	625	0.16%
2020/09/04	0	0.00	10	84.61	84.50	-10	1,171	-0.85%
2020/09/01	1	86.60	0	0.00	85.80	1	1,195	0.08%
2020/08/25	1	87.00	1	87.00	87.00	0	1,195	0.00%
2020/08/24	0	0.00	2	86.90	87.70	-2	1,195	-0.17%
2020/08/19	0	0.00	18	85.14	84.00	-18	1,122	-1.60%
2020/08/11	16	84.00	0	0.00	83.50	16	1,092	1.46%
2020/08/10	1	83.70	0	0.00	84.10	1	1,091	0.09%
2020/07/23	10	82.60	0	0.00	82.40	10	1,087	0.92%
2020/07/22	1	82.60	0	0.00	82.20	1	1,105	0.09%
2020/07/21	2	83.45	0	0.00	82.70	2	1,098	0.18%
2020/07/20	2	82.70	3	83.50	83.30	-1	1,080	-0.09%
2020/07/13	1	83.30	0	0.00	83.10	1	1,044	0.10%
2020/07/10	0	0.00	4	88.78	88.30	-4	1,005	-0.40%
2020/07/09	0	0.00	8	89.20	89.20	-8	973	-0.82%
2020/07/08	6	89.20	1	88.40	89.50	5	950	0.53%
2020/07/07	1	88.20	0	0.00	87.80	1	919	0.11%
2020/07/06	0	0.00	2	86.00	87.10	-2	898	-0.22%
2020/07/03	0	0.00	2	84.70	85.20	-2	873	-0.23%
2020/07/02	2	83.50	1.1	83.04	84.10	0.9	853	0.11%
2020/07/01	3	82.50	0	0.00	82.50	3	844	0.36%
2020/06/24	2	81.50	0	0.00	81.20	2	825	0.24%
2020/06/19	0	0.00	1	81.20	78.50	-1	802	-0.12%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/08	1	82.00	1	81.80	81.90	0	838	0.00%
2020/06/02	3	79.80	0	0.00	79.50	3	833	0.36%
2020/04/30	0	0.00	1	80.90	81.30	-1	820	-0.12%
2020/03/27	2	73.80	2	72.80	73.00	0	819	0.00%
2020/03/26	1	72.10	1	72.60	72.80	0	810	0.00%
2020/03/24	2	72.40	2	71.70	71.80	0	792	0.00%
2020/03/23	2	69.60	2	71.10	71.00	0	779	0.00%
2020/03/16	0	0.00	0	74.80	74.50	0	690	0.00%
2020/03/13	2	71.20	2	71.90	74.40	0	671	0.00%
2020/03/12	1	78.00	0	0.00	75.50	1	643	0.16%
2020/03/11	1	79.20	0	0.00	79.30	1	613	0.16%
2020/02/13	1	81.20	1	81.70	81.40	0	516	0.00%
2020/01/30	0	0.00	1	79.10	80.10	-1	479	-0.21%
2020/01/20	2	82.80	1	82.80	82.40	1	443	0.23%
2020/01/17	1	79.40	0	0.00	81.90	1	407	0.25%
2019/12/23	0	0.00	0.1	74.90	75.00	-0.1	375	-0.03%
2019/12/18	0	0.00	1	75.20	75.10	-1	378	-0.26%
2019/12/06	0	0.00	0.8	74.70	74.70	-0.8	392	-0.19%
2019/11/15	0	0.00	1	75.20	75.10	-1	363	-0.27%
2019/10/23	1	73.40	0	0.00	73.30	1	366	0.27%
2019/08/13	10	73.40	0	0.00	73.30	10	761	1.31%
2019/08/12	0	0.00	0.6	74.00	74.20	-0.6	769	-0.08%
2019/07/15	0	0.00	1	74.50	74.50	-1	838	-0.12%
2019/07/12	3	74.90	1	75.10	75.30	2	840	0.24%
2019/07/11	0	0.00	1	74.50	73.80	-1	834	-0.12%
2019/07/01	1	76.70	2	76.40	76.30	-1	769	-0.13%
2019/06/24	4	75.30	1	75.80	75.40	3	767	0.39%
2019/06/20	0	0.00	3	74.90	74.60	-3	765	-0.39%
2019/06/04	2	74.10	0	0.00	73.60	2	834	0.24%
2019/06/03	0	0.00	1	76.60	76.30	-1	817	-0.12%
2019/05/31	1	73.20	2	74.50	75.00	-1	804	-0.13%
2019/05/30	1	73.10	0	0.00	73.20	1	787	0.13%
2019/05/27	1	73.50	8	73.90	73.60	-7	771	-0.91%
2019/05/24	1	75.00	1	74.80	74.40	0	757	0.00%
2019/05/23	1	75.00	2	74.70	74.90	-1	747	-0.13%
2019/05/22	0	0.00	2	74.70	74.40	-2	736	-0.27%
2019/05/16	1	73.30	2	73.10	72.70	-1	679	-0.15%
2019/05/15	1	72.10	1	72.70	72.00	0	663	0.00%
2019/05/10	1	70.70	1	70.60	70.00	0	629	0.00%
2019/05/03	1	69.50	2	69.15	69.50	-1	592	-0.17%
2019/04/18	0	0.00	5	66.70	66.80	-5	564	-0.89%
2019/04/12	0	0.00	2	67.10	67.10	-2	544	-0.37%
2019/04/08	0	0.00	1	67.70	67.70	-1	524	-0.19%
2019/04/01	0	0.00	1	67.50	68.00	-1	511	-0.20%
2019/03/29	1	67.40	0	0.00	67.90	1	500	0.20%
2019/03/28	5	67.50	5	67.40	67.40	0	488	0.00%
2019/03/26	1	67.00	1	66.90	66.90	0	476	0.00%
2019/03/22	6	67.00	0	0.00	67.30	6	459	1.31%
2019/02/20	5	65.10	0	0.00	65.40	5	272	1.84%
2019/02/15	0	0.00	1	64.70	64.80	-1	262	-0.38%
2019/01/25	0	0.00	1	64.00	64.10	-1	267	-0.37%
2019/01/18	1	63.20	0	0.00	63.50	1	245	0.41%
2019/01/16	0	0.00	1	63.70	63.00	-1	250	-0.40%
2019/01/10	2	62.50	1	62.70	62.80	1	247	0.40%
2019/01/03	1	61.70	0	0.00	61.50	1	273	0.37%
2018/12/28	0	0.00	1	61.60	61.50	-1	278	-0.36%
2018/12/26	1	61.00	0	0.00	61.00	1	288	0.35%
2018/12/21	1	61.20	0	0.00	61.20	1	296	0.34%
2018/12/20	2	61.50	0	0.00	61.40	2	296	0.68%
2018/12/18	0	0.00	1	62.00	61.80	-1	295	-0.34%
2018/12/13	2	61.50	0	0.00	61.80	2	299	0.67%
2018/09/27	0	0.00	7	64.30	64.20	-7	428	-1.64%
2018/09/11	0	0.00	1	63.60	63.70	-1	463	-0.22%
2018/09/06	0	0.00	2	64.40	64.20	-2	457	-0.44%
2018/08/02	0	0.00	1	61.80	61.90	-1	554	-0.18%
2018/07/27	8	62.20	1	62.30	62.20	7	567	1.23%
2018/07/26	2	61.90	0	0.00	61.90	2	565	0.35%
2018/07/16	2	62.65	1	62.60	62.50	1	579	0.17%
2018/07/12	4	66.70	0.1	67.00	66.80	3.9	546	0.72%
2018/07/11	0	0.00	1	66.90	66.60	-1	539	-0.19%
2018/06/06	0	0.00	1	68.00	67.50	-1	709	-0.14%
2018/06/05	0	0.00	21	67.00	66.90	-21	704	-2.98%
2018/06/01	1	67.00	18	68.37	67.00	-17	693	-2.45%
2018/05/31	22	66.22	0	0.00	66.90	22	650	3.38%
2018/05/18	0	0.00	3	64.20	64.10	-3	622	-0.48%
2018/05/10	0	0.00	3	65.00	64.70	-3	636	-0.47%
2018/05/09	2	64.90	0	0.00	64.90	2	634	0.32%
2018/05/07	0	0.00	2	64.60	64.50	-2	631	-0.32%
2018/05/04	1	64.10	1	64.30	64.20	0	631	0.00%
2018/04/24	1	63.30	0	0.00	63.60	1	665	0.15%
2018/04/17	0	0.00	1	64.00	63.80	-1	671	-0.15%
2018/04/03	3	63.50	0	0.00	63.70	3	650	0.46%
2018/04/02	3	63.80	0	0.00	63.80	3	649	0.46%
2018/03/30	1	64.40	0	0.00	64.10	1	643	0.16%
2018/03/29	1	63.60	1	63.60	63.70	0	627	0.00%
2018/03/28	2	62.80	0	0.00	63.10	2	615	0.33%
2018/03/26	1	62.70	0	0.00	62.70	1	587	0.17%
2018/03/06	0	59.70	0	0.00	59.90	0	480	0.00%
2018/02/26	1	59.80	0	0.00	60.00	1	521	0.19%
2018/02/09	0	0.00	1	57.90	58.20	-1	636	-0.16%
2018/01/30	1	59.70	0	0.00	59.80	1	627	0.16%
2018/01/25	0	0.00	1	60.70	60.90	-1	611	-0.16%
2018/01/22	0	0.00	6	61.30	61.20	-6	613	-0.98%
2018/01/19	2	60.20	0	0.00	60.60	2	607	0.33%
2018/01/17	1	61.80	1	61.00	61.50	0	594	0.00%
2018/01/08	1	59.70	0	0.00	59.60	1	566	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析