茂迪 (6244)-德信-中正券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.55
漲跌
▲0.05
漲幅
+0.18%
成交量
1,310張
產業
上櫃光電類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	8	28.55	28.10	-8	4,139	-0.19%
2024/06/04	0	0.00	1	27.90	27.95	-1	4,050	-0.02%
2024/06/03	0	0.00	1	28.30	28.35	-1	4,035	-0.02%
2024/05/23	0	0.00	4	28.28	27.90	-4	4,055	-0.10%
2024/05/22	0	0.00	4	28.63	28.40	-4	4,006	-0.10%
2024/05/21	1	28.20	1	28.00	28.00	0	3,918	0.00%
2024/05/20	2	28.50	0	0.00	28.15	2	3,905	0.05%
2024/05/17	7	28.95	11	28.29	28.70	-4	3,809	-0.10%
2024/05/15	2	27.00	0	0.00	26.80	2	3,451	0.06%
2024/05/10	1	26.40	0	0.00	26.30	1	3,371	0.03%
2024/05/09	1	26.00	1	25.95	25.95	0	3,295	0.00%
2024/04/26	10	26.70	0	0.00	26.65	10	3,158	0.32%
2024/04/18	0	0.00	1	29.20	28.55	-1	2,712	-0.04%
2024/04/17	1	28.85	0	0.00	28.30	1	2,633	0.04%
2024/04/16	0	0.00	2	27.75	27.90	-2	2,547	-0.08%
2024/04/10	2	27.50	0	0.00	28.15	2	2,465	0.08%
2024/04/08	1	27.00	1	27.80	27.80	0	2,351	0.00%
2024/04/01	0	0.00	1	27.40	27.55	-1	2,314	-0.04%
2024/03/29	0	0.00	0.1	27.75	27.75	-0.1	2,303	0.00%
2024/03/22	10	27.90	0	0.00	28.10	10	2,246	0.45%
2024/03/21	1.6	27.88	1	27.90	27.90	0.6	2,120	0.03%
2024/03/19	0	0.00	1	26.15	26.00	-1	2,030	-0.05%
2024/03/01	1	27.55	0	0.00	27.35	1	1,861	0.05%
2024/02/05	0	0.00	1	25.45	25.40	-1	1,772	-0.06%
2024/02/01	2	26.08	2	26.15	26.15	0	1,832	0.00%
2024/01/18	0	0.00	6	25.90	25.90	-6	2,169	-0.28%
2024/01/17	0	0.00	4	26.15	26.00	-4	2,196	-0.18%
2024/01/16	1	27.35	5	26.70	26.70	-4	2,269	-0.18%
2024/01/15	0	0.00	0.1	27.60	27.60	-0.1	2,351	0.00%
2024/01/12	0	0.00	0.1	26.55	26.45	-0.1	2,547	0.00%
2024/01/11	0	0.00	0.1	26.50	26.45	-0.1	2,644	0.00%
2024/01/10	1	26.80	1	26.55	26.55	0	2,733	0.00%
2024/01/03	0	0.00	2	27.75	27.75	-2	2,969	-0.07%
2023/12/20	2	29.15	7	29.28	28.85	-5	2,991	-0.17%
2023/12/19	0	0.00	2	28.05	28.10	-2	2,852	-0.07%
2023/12/14	2	28.85	2	28.15	28.15	0	2,791	0.00%
2023/12/13	0	0.00	0.8	27.75	27.75	-0.8	2,708	-0.03%
2023/12/06	0	0.00	30	28.77	28.30	-30	2,795	-1.07%
2023/12/05	20	28.35	0	0.00	28.45	20	2,791	0.72%
2023/12/01	10	28.35	0	0.00	28.35	10	2,738	0.37%
2023/11/28	1	28.30	0	0.00	28.25	1	2,746	0.04%
2023/11/27	5	28.40	0	0.00	28.30	5	2,772	0.18%
2023/11/14	0	0.00	1	27.25	27.40	-1	2,801	-0.04%
2023/11/09	10	28.00	0	0.00	27.60	10	2,840	0.35%
2023/11/08	10	27.80	10	28.25	28.70	0	2,802	0.00%
2023/11/03	0	0.00	10	28.40	28.15	-10	2,777	-0.36%
2023/10/30	0	0.00	1	28.80	28.65	-1	2,760	-0.04%
2023/10/27	2	28.00	2	27.90	27.90	0	2,671	0.00%
2023/10/26	1	28.30	0	0.00	28.15	1	2,673	0.04%
2023/10/25	2	29.00	2	29.05	29.05	0	2,679	0.00%
2023/10/23	2	29.35	2	29.90	29.90	0	2,589	0.00%
2023/10/19	3	28.92	3	28.52	28.45	0	2,366	0.00%
2023/10/18	3	29.47	3	29.35	29.30	0	2,325	0.00%
2023/10/17	2	28.60	3	28.80	29.05	-1	2,255	-0.04%
2023/10/16	3	29.25	2	29.15	28.90	1	2,244	0.04%
2023/10/06	1	28.95	0	0.00	28.75	1	2,232	0.04%
2023/10/05	1	27.95	11	28.53	28.65	-10	2,271	-0.44%
2023/09/21	0	0.00	20	26.24	26.20	-20	2,921	-0.68%
2023/09/18	2	27.45	2	27.40	27.40	0	3,116	0.00%
2023/09/13	0	0.00	1	26.95	27.05	-1	3,737	-0.03%
2023/09/12	20	27.05	0	0.00	27.10	20	3,889	0.51%
2023/08/30	0	0.00	2	28.90	28.95	-2	4,622	-0.04%
2023/08/24	1	28.55	0	0.00	28.20	1	4,806	0.02%
2023/08/21	2	28.55	0	0.00	28.60	2	5,026	0.04%
2023/08/15	0	0.00	2	28.45	28.45	-2	5,227	-0.04%
2023/08/07	2	29.50	0	0.00	29.45	2	5,780	0.03%
2023/07/28	0	0.00	14	30.63	30.65	-14	7,389	-0.19%
2023/07/25	4	30.15	0	0.00	30.25	4	7,980	0.05%
2023/07/06	3	35.20	0	0.00	34.75	3	13,512	0.02%
2023/07/05	2	35.00	1	34.60	34.50	1	13,480	0.01%
2023/07/03	0	0.00	6	34.28	34.20	-6	13,490	-0.04%
2023/06/30	2	34.20	0	0.00	34.10	2	13,564	0.01%
2023/06/28	1	33.70	0	0.00	33.35	1	13,837	0.01%
2023/06/27	3	33.65	0	0.00	33.25	3	13,985	0.02%
2023/06/26	12	33.78	0	0.00	33.25	12	14,697	0.08%
2023/06/20	11	33.91	8	34.69	34.60	3	15,218	0.02%
2023/06/16	1	33.45	1	33.40	33.40	0	15,871	0.00%
2023/06/14	0	0.00	1	32.60	32.60	-1	17,638	-0.01%
2023/06/13	2	32.50	0	0.00	32.35	2	17,951	0.01%
2023/06/09	1	33.55	0	0.00	33.60	1	18,647	0.01%
2023/06/07	4	33.51	0	0.00	33.20	4	18,570	0.02%
2023/06/06	1	34.35	3	34.30	34.30	-2	18,397	-0.01%
2023/06/05	8	35.23	3	35.02	35.10	5	18,382	0.03%
2023/06/01	2	34.80	2	34.25	34.25	0	18,296	0.00%
2023/05/31	0	0.00	1	34.80	34.75	-1	18,245	-0.01%
2023/05/30	3	34.93	1	34.65	34.65	2	18,217	0.01%
2023/05/29	1	35.55	3	35.47	35.40	-2	18,102	-0.01%
2023/05/26	0	0.00	2	34.10	34.00	-2	17,977	-0.01%
2023/05/24	1	35.20	2	34.95	34.90	-1	17,889	-0.01%
2023/05/19	2	34.95	2	34.25	34.10	0	17,826	0.00%
2023/05/18	2	34.15	4	34.69	34.65	-2	17,750	-0.01%
2023/05/12	1	34.00	1	34.35	34.10	0	17,348	0.00%
2023/05/11	1	34.05	10	33.80	33.80	-9	17,294	-0.05%
2023/05/10	0	0.00	1	34.35	34.35	-1	17,229	-0.01%
2023/05/09	5	35.54	4	35.36	34.50	1	17,048	0.01%
2023/05/08	1	38.85	0	0.00	38.30	1	16,604	0.01%
2023/05/05	30	39.93	4	40.95	38.50	26	16,567	0.16%
2023/05/02	5	39.28	4	39.31	39.30	1	15,785	0.01%
2023/04/28	2	38.05	3	37.90	37.75	-1	15,503	-0.01%
2023/04/27	6	37.73	6	38.02	37.55	0	15,413	0.00%
2023/04/26	1	37.40	18	38.51	38.75	-17	15,186	-0.11%
2023/04/25	12	39.00	10	37.70	37.75	2	14,976	0.01%
2023/04/24	16	38.80	16	38.97	39.10	0	14,726	0.00%
2023/04/21	13	40.56	1	40.45	38.55	12	14,513	0.08%
2023/04/20	10	42.05	1	41.80	40.00	9	13,345	0.07%
2023/04/19	11	40.20	27	40.25	41.40	-16	12,094	-0.13%
2023/04/18	25	38.19	10	38.78	37.65	15	11,245	0.13%
2023/04/17	0	0.00	5	36.73	36.65	-5	10,662	-0.05%
2023/04/13	0	0.00	1	37.55	36.85	-1	10,604	-0.01%
2023/04/12	11	38.04	8	38.78	38.00	3	10,387	0.03%
2023/04/11	0	0.00	3	36.43	36.45	-3	9,806	-0.03%
2023/03/31	2	36.00	2	36.65	36.65	0	9,633	0.00%
2023/03/30	10	36.40	0	0.00	36.30	10	9,552	0.10%
2023/03/28	2	35.80	2	35.75	35.75	0	9,264	0.00%
2023/03/27	2	37.63	5	37.41	36.45	-3	9,109	-0.03%
2023/03/24	2	35.70	3	36.15	36.15	-1	8,632	-0.01%
2023/03/23	6	36.52	5	36.35	36.30	1	8,497	0.01%
2023/03/22	14	36.36	13	36.02	36.25	1	8,257	0.01%
2023/03/21	21	36.58	31	36.76	36.50	-10	8,187	-0.12%
2023/03/20	17	34.66	16	34.90	35.80	1	8,002	0.01%
2023/03/17	3	32.93	19	33.82	33.90	-16	7,013	-0.23%
2023/03/16	3	31.42	5	31.17	30.85	-2	6,466	-0.03%
2023/03/15	7	31.48	11.2	31.63	31.95	-4.2	6,122	-0.07%
2023/03/14	57	30.51	52	30.38	30.00	5	5,647	0.09%
2023/03/08	0	0.00	2	29.75	29.85	-2	5,152	-0.04%
2023/03/06	2	29.30	0	0.00	29.35	2	5,033	0.04%
2023/02/21	2	29.00	2	28.90	28.90	0	4,941	0.00%
2023/02/20	2	29.00	2	28.95	28.95	0	4,946	0.00%
2023/02/17	1	29.35	0	0.00	29.15	1	4,944	0.02%
2023/02/16	0	0.00	5	28.80	28.90	-5	4,878	-0.10%
2023/02/14	2	28.65	2	28.55	28.55	0	4,875	0.00%
2023/02/10	2	28.75	2	28.50	28.50	0	4,872	0.00%
2023/02/09	2	29.00	2	28.75	28.75	0	4,853	0.00%
2023/02/03	7	29.88	2	29.95	29.95	5	4,725	0.11%
2023/02/02	7	30.09	2	29.45	29.45	5	4,613	0.11%
2023/02/01	12	29.21	2	29.20	29.20	10	4,482	0.22%
2023/01/13	0	0.00	1	27.60	27.70	-1	4,314	-0.02%
2023/01/12	1	28.00	1	27.70	27.70	0	4,376	0.00%
2023/01/05	2	28.50	2	28.45	28.45	0	4,393	0.00%
2023/01/04	1	29.65	3	29.73	29.50	-2	4,308	-0.05%
2023/01/03	2	28.20	2	28.50	28.50	0	4,166	0.00%
2022/12/27	3	28.93	0	0.00	28.80	3	3,958	0.08%
2022/12/22	2	27.75	2	28.35	28.35	0	3,752	0.00%
2022/12/21	2	27.45	2	27.40	27.40	0	3,735	0.00%
2022/12/20	0	0.00	4	27.50	27.25	-4	3,726	-0.11%
2022/12/19	4	28.60	4	28.20	28.00	0	3,681	0.00%
2022/12/16	8	30.21	4	29.81	28.95	4	3,607	0.11%
2022/12/15	3	29.60	3	30.60	30.60	0	3,320	0.00%
2022/12/14	9	29.87	9	29.82	30.05	0	3,180	0.00%
2022/12/13	9	29.39	6	29.22	29.10	3	2,984	0.10%
2022/12/12	0	0.00	3	30.43	30.70	-3	2,828	-0.11%
2022/12/09	2	29.25	1.4	30.00	30.00	0.6	2,264	0.03%
2022/12/08	3	27.37	2	27.20	27.30	1	2,063	0.05%
2022/12/07	2	25.70	2	25.10	25.10	0	1,868	0.00%
2022/12/06	2	26.00	2	25.60	25.60	0	1,886	0.00%
2022/12/05	2	26.45	2	26.15	26.15	0	1,929	0.00%
2022/12/02	0	0.00	2	26.35	26.30	-2	1,961	-0.10%
2022/12/01	5	26.06	3	26.10	26.10	2	1,967	0.10%
2022/11/30	4	25.68	2	25.85	25.85	2	1,995	0.10%
2022/11/24	2	25.30	2	25.25	25.25	0	2,313	0.00%
2022/11/23	4	25.55	7	25.29	25.20	-3	2,451	-0.12%
2022/11/22	2	25.80	2	25.50	25.50	0	2,486	0.00%
2022/11/21	3	25.97	3	26.10	26.10	0	2,479	0.00%
2022/11/18	4	25.95	4	26.00	26.00	0	2,473	0.00%
2022/11/17	3	26.05	3	26.00	26.00	0	2,473	0.00%
2022/11/16	2	25.90	2	26.00	26.00	0	2,478	0.00%
2022/10/25	0	0.00	2	23.60	23.60	-2	2,781	-0.07%
2022/10/20	2	24.95	2	24.25	24.25	0	2,715	0.00%
2022/10/19	0	0.00	1	24.45	24.30	-1	2,646	-0.04%
2022/10/18	0	0.00	2	23.53	24.15	-2	2,635	-0.08%
2022/10/17	0	0.00	3	23.50	23.50	-3	2,621	-0.11%
2022/10/14	2	24.30	2	23.70	23.70	0	2,595	0.00%
2022/10/12	0	0.00	2	25.65	25.65	-2	2,575	-0.08%
2022/10/11	3	26.07	0	0.00	25.95	3	2,581	0.12%
2022/10/07	2	27.00	2	27.00	27.00	0	2,596	0.00%
2022/09/28	0	0.00	1	25.70	25.65	-1	2,703	-0.04%
2022/09/27	2	26.55	2	26.90	26.90	0	2,777	0.00%
2022/09/23	2	28.20	2	27.65	27.65	0	2,790	0.00%
2022/09/21	0.1	28.20	0	0.00	28.05	0.1	2,840	0.00%
2022/09/20	4	28.48	5	28.29	28.20	-1	2,887	-0.03%
2022/09/19	2	28.75	0	0.00	28.30	2	3,006	0.07%
2022/09/14	4	27.98	5	28.01	28.20	-1	3,122	-0.03%
2022/09/06	1	27.65	1	27.30	27.05	0	2,997	0.00%
2022/09/05	3	28.60	3	27.90	27.90	0	2,965	0.00%
2022/09/02	2	29.00	2	28.60	28.60	0	2,917	0.00%
2022/09/01	5	28.90	1	28.85	28.85	4	2,875	0.14%
2022/08/31	2	28.50	8	28.52	28.50	-6	2,800	-0.21%
2022/08/30	7	29.67	0	0.00	29.00	7	2,641	0.27%
2022/08/22	0	0.00	0	28.95	28.60	0	2,473	0.00%
2022/08/12	3	28.35	3	28.30	28.30	0	2,296	0.00%
2022/08/10	2.1	28.59	2	28.30	28.30	0.1	2,286	0.00%
2022/08/09	2	29.30	2	28.65	28.65	0	2,303	0.00%
2022/08/05	2	28.15	2	28.15	28.15	0	2,218	0.00%
2022/08/04	0	0.00	1	27.95	27.95	-1	2,225	-0.04%
2022/08/02	2	28.45	2	28.40	28.40	0	2,229	0.00%
2022/08/01	2	29.40	2	29.40	29.40	0	2,232	0.00%
2022/07/26	4	27.98	2	27.45	27.45	2	2,148	0.09%
2022/07/25	0	0.00	0	28.30	28.00	0	2,151	0.00%
2022/07/22	9	28.00	9	27.94	27.90	0	2,151	0.00%
2022/07/21	15	28.20	15	28.06	28.25	0	2,186	0.00%
2022/07/18	14	27.79	14	27.95	27.75	0	2,398	0.00%
2022/07/15	2	27.80	2	28.08	27.80	0	2,431	0.00%
2022/07/13	4	28.58	2	28.20	28.20	2	2,571	0.08%
2022/07/12	12	28.37	12	28.51	28.10	0	2,687	0.00%
2022/07/11	2	29.00	2	29.80	29.80	0	2,723	0.00%
2022/07/08	2	29.60	2	29.65	29.65	0	2,708	0.00%
2022/07/07	2	29.85	2	30.45	30.45	0	2,694	0.00%
2022/07/04	1	29.05	1	28.95	29.00	0	2,832	0.00%
2022/07/01	7	29.41	4	28.10	28.10	3	2,849	0.11%
2022/06/30	0	0.00	0.1	30.10	29.90	-0.1	2,888	0.00%
2022/06/28	5	30.58	4	30.50	30.50	1	2,872	0.03%
2022/06/27	1	31.05	1	30.80	30.80	0	2,861	0.00%
2022/06/24	2	29.70	3	30.58	30.85	-1	2,746	-0.04%
2022/06/23	1	29.85	5	29.75	29.30	-4	2,683	-0.15%
2022/06/22	5.1	30.25	1	29.85	29.80	4.1	2,606	0.16%
2022/06/21	2	27.40	2	27.85	27.85	0	2,457	0.00%
2022/06/09	5	29.70	0	0.00	29.80	5	3,437	0.15%
2022/06/06	2	30.40	2.1	30.08	30.05	-0.1	3,790	0.00%
2022/06/02	2	29.40	2	29.20	29.20	0	3,829	0.00%
2022/06/01	0	0.00	1	29.80	29.65	-1	3,871	-0.03%
2022/05/30	0	0.00	1	29.30	29.30	-1	4,124	-0.02%
2022/05/27	2	29.00	2	28.70	28.70	0	4,184	0.00%
2022/05/26	3	29.13	2	28.90	28.90	1	4,231	0.02%
2022/05/25	1	29.05	0	0.00	29.05	1	4,260	0.02%
2022/05/19	1	28.30	1	28.30	28.30	0	4,355	0.00%
2022/05/18	5	28.35	0	0.00	28.50	5	4,380	0.11%
2022/05/17	0	0.00	1	28.30	28.35	-1	4,392	-0.02%
2022/05/13	2	27.38	0	0.00	27.60	2	4,362	0.05%
2022/05/09	0.1	29.00	1	29.70	28.80	-0.9	4,350	-0.02%
2022/05/04	0.1	30.45	0	0.00	30.40	0.1	4,376	0.00%
2022/05/03	2	30.70	1	30.35	30.35	1	4,389	0.02%
2022/04/29	1	31.10	0	0.00	30.80	1	4,415	0.02%
2022/04/27	0	0.00	2	30.85	30.70	-2	4,445	-0.04%
2022/04/26	0.3	33.30	3	33.45	32.80	-2.7	4,408	-0.06%
2022/04/25	3	33.10	0	0.00	33.10	3	4,395	0.07%
2022/04/22	2	33.68	1	34.25	34.25	1	4,347	0.02%
2022/04/20	3	34.45	5	34.54	34.40	-2	4,270	-0.05%
2022/04/19	7	34.55	4	34.95	34.25	3	4,261	0.07%
2022/04/18	1	34.20	6.2	34.63	34.75	-5.2	4,262	-0.12%
2022/04/15	0	0.00	1	33.40	33.40	-1	4,202	-0.02%
2022/04/14	1	32.85	0	0.00	32.65	1	4,210	0.02%
2022/04/13	2	32.60	0	0.00	32.50	2	4,274	0.05%
2022/04/12	2	32.50	0	0.00	32.50	2	4,366	0.05%
2022/04/11	0	0.00	4	34.61	33.60	-4	4,343	-0.09%
2022/04/08	0	0.00	2	34.33	34.15	-2	4,218	-0.05%
2022/04/06	1	34.00	3	34.23	34.40	-2	4,239	-0.05%
2022/04/01	0	0.00	2	33.35	33.35	-2	4,235	-0.05%
2022/03/28	0	0.00	1	33.15	33.15	-1	4,396	-0.02%
2022/03/25	3	33.52	2	33.20	33.20	1	4,460	0.02%
2022/03/24	3	33.90	5	34.20	33.90	-2	4,814	-0.04%
2022/03/23	2	34.10	2	33.98	33.95	0	5,000	0.00%
2022/03/22	1	34.65	0	0.00	34.15	1	5,151	0.02%
2022/03/21	5.7	34.90	3	34.70	34.50	2.7	5,298	0.05%
2022/03/18	3	33.85	32	34.95	34.95	-29	5,705	-0.51%
2022/03/17	14	34.04	3	33.95	34.15	11	6,133	0.18%
2022/03/16	0	0.00	12	34.74	34.60	-12	6,484	-0.19%
2022/03/15	17	33.32	5	32.90	32.05	12	6,524	0.18%
2022/03/14	24	33.22	1	33.10	33.10	23	6,552	0.35%
2022/03/11	2	33.10	2	33.45	33.50	0	6,626	0.00%
2022/03/10	5	33.28	1	33.45	33.40	4	6,798	0.06%
2022/03/09	6	32.74	5	33.06	33.30	1	7,023	0.01%
2022/03/03	0	0.00	0.1	33.60	33.45	-0.1	7,322	0.00%
2022/03/01	0	0.00	1	31.80	31.80	-1	7,699	-0.01%
2022/02/24	2.1	30.70	1	30.00	30.00	1.1	8,609	0.01%
2022/02/21	0	0.00	1	31.35	31.35	-1	8,707	-0.01%
2022/02/18	1	30.80	1	31.10	31.10	0	8,723	0.00%
2022/02/15	4	31.28	4	31.15	31.15	0	8,927	0.00%
2022/02/14	2	31.30	2	31.00	31.00	0	8,987	0.00%
2022/02/09	2	32.45	2	32.80	32.80	0	9,257	0.00%
2022/01/26	2	30.00	2	31.00	31.00	0	9,591	0.00%
2022/01/21	0.1	32.00	0	0.00	31.30	0.1	10,446	0.00%
2022/01/12	2	33.60	2	33.55	33.55	0	10,649	0.00%
2022/01/11	1	34.30	0	0.00	34.35	1	10,691	0.01%
2022/01/10	1	34.50	0.1	34.20	34.20	0.9	10,627	0.01%
2022/01/07	0	0.00	1	34.00	34.10	-1	10,624	-0.01%
2022/01/06	1.1	35.00	3	34.92	34.65	-1.9	10,730	-0.02%
2022/01/04	5	35.87	5	35.84	36.05	0	10,811	0.00%
2021/12/30	0	0.00	1	36.00	36.20	-1	10,805	-0.01%
2021/12/29	1	36.45	1	36.35	36.35	0	10,774	0.00%
2021/12/27	0	0.00	2	36.30	36.30	-2	10,868	-0.02%
2021/12/24	3	36.53	4	36.15	36.00	-1	11,243	-0.01%
2021/12/23	3	36.77	3	36.70	36.70	0	11,211	0.00%
2021/12/22	2	37.13	6	37.17	37.05	-4	11,192	-0.04%
2021/12/20	6	37.43	6	37.43	37.05	0	11,091	0.00%
2021/12/17	2	37.10	2	37.05	36.35	0	10,711	0.00%
2021/12/16	4	37.35	2	37.28	37.45	2	10,512	0.02%
2021/12/15	3	36.45	4	36.69	36.55	-1	10,342	-0.01%
2021/12/14	5	38.24	4	38.28	36.55	1	10,140	0.01%
2021/12/13	4	38.13	5	38.65	37.70	-1	9,629	-0.01%
2021/12/10	6	37.48	9	37.06	37.60	-3	9,073	-0.03%
2021/12/09	7	36.36	2	36.40	35.80	5	8,484	0.06%
2021/12/08	3	34.77	2	35.45	35.45	1	8,186	0.01%
2021/12/06	1	34.35	0	0.00	34.65	1	7,958	0.01%
2021/12/03	1	35.75	0	0.00	34.05	1	7,745	0.01%
2021/11/26	1	35.00	1	37.05	35.55	0	6,815	0.00%
2021/11/25	6	36.31	4	36.31	36.30	2	6,566	0.03%
2021/11/24	5	36.85	8	36.47	37.05	-3	6,342	-0.05%
2021/11/23	4	34.61	3	35.98	34.35	1	5,772	0.02%
2021/11/22	1	34.00	6	34.01	34.10	-5	5,455	-0.09%
2021/11/18	0	0.00	1	33.10	33.10	-1	5,356	-0.02%
2021/11/15	2	32.75	8	32.31	32.95	-6	5,266	-0.11%
2021/11/12	0	0.00	5	31.55	31.75	-5	5,213	-0.10%
2021/11/10	3	34.12	0	0.00	33.85	3	5,084	0.06%
2021/11/09	2	34.70	1	34.00	34.50	1	5,036	0.02%
2021/11/05	2	33.78	1	33.95	33.95	1	4,849	0.02%
2021/11/04	2	33.75	6	33.89	34.30	-4	4,796	-0.08%
2021/11/03	3	32.80	4	32.55	32.40	-1	4,609	-0.02%
2021/11/02	2	33.00	1	32.80	32.95	1	4,587	0.02%
2021/11/01	9	33.64	12.2	35.05	32.85	-3.2	4,443	-0.07%
2021/10/29	8	31.49	6	32.10	32.10	2	3,932	0.05%
2021/10/28	1	32.25	1.5	31.98	32.10	-0.5	3,851	-0.01%
2021/10/27	0.2	30.95	6	30.95	31.10	-5.8	3,697	-0.16%
2021/10/26	0.5	29.90	0	0.00	30.45	0.5	3,648	0.01%
2021/10/22	5	29.80	1	29.95	29.95	4	3,664	0.11%
2021/10/21	7	30.17	0	0.00	29.90	7	3,714	0.19%
2021/10/20	3	30.93	1	30.60	30.60	2	3,817	0.05%
2021/10/19	1	31.55	2	31.18	30.95	-1	3,815	-0.03%
2021/10/18	1	31.10	0	0.00	30.60	1	3,767	0.03%
2021/10/15	0	0.00	1	30.80	30.55	-1	3,838	-0.03%
2021/10/14	1	30.35	0	0.00	30.70	1	3,934	0.03%
2021/10/13	0	0.00	2	30.18	30.40	-2	4,192	-0.05%
2021/10/12	1	29.40	0	0.00	29.35	1	4,226	0.02%
2021/10/07	2	28.65	0	0.00	28.55	2	4,166	0.05%
2021/10/06	1	29.05	1	28.40	28.40	0	4,236	0.00%
2021/10/04	3	31.70	3	29.20	29.35	0	4,474	0.00%
2021/10/01	2	31.90	83	30.98	30.45	-81	4,314	-1.88%
2021/09/30	73	29.98	0	0.00	29.60	73	3,959	1.84%
2021/09/29	1	29.30	0	0.00	28.70	1	3,933	0.03%
2021/09/28	0	0.00	2	28.80	28.80	-2	3,956	-0.05%
2021/09/24	2	28.18	1.2	28.10	28.10	0.8	4,166	0.02%
2021/09/23	2	28.63	1	28.15	28.15	1	4,789	0.02%
2021/09/16	1	29.00	0	0.00	29.30	1	4,923	0.02%
2021/09/15	0	0.00	10	29.00	29.00	-10	4,955	-0.20%
2021/09/10	0	0.00	1	28.95	29.25	-1	5,122	-0.02%
2021/09/01	20	30.50	10	30.30	30.30	10	5,995	0.17%
2021/08/31	5	29.95	0	0.00	30.45	5	6,009	0.08%
2021/08/30	0	0.00	4	30.10	30.25	-4	5,997	-0.07%
2021/08/26	4	28.95	0	0.00	28.90	4	5,844	0.07%
2021/08/17	0	0.00	0.1	28.15	27.80	-0.1	6,028	0.00%
2021/08/13	0	0.00	2	29.60	29.40	-2	6,074	-0.03%
2021/08/10	2	31.10	0	0.00	31.05	2	6,316	0.03%
2021/08/09	6	32.85	0	0.00	32.20	6	6,342	0.09%
2021/08/03	1	33.00	0	0.00	32.95	1	6,602	0.02%
2021/07/30	0	0.00	7	32.71	32.15	-7	6,680	-0.10%
2021/07/29	6	32.30	0	0.00	32.60	6	6,801	0.09%
2021/07/27	0	0.00	3	34.50	33.25	-3	6,907	-0.04%
2021/07/26	0	0.00	10	34.70	34.20	-10	6,964	-0.14%
2021/07/23	1	33.30	0	0.00	33.30	1	6,903	0.01%
2021/07/21	1	35.25	2.1	34.46	33.60	-1.1	6,958	-0.02%
2021/07/20	10	34.16	2	34.15	34.35	8	6,908	0.12%
2021/07/19	8	35.31	2	35.00	35.05	6	6,827	0.09%
2021/07/16	8	34.46	2	34.55	33.35	6	6,559	0.09%
2021/07/12	14	34.36	10	34.60	34.65	4	6,725	0.06%
2021/07/09	0	0.00	1	32.95	33.00	-1	6,636	-0.02%
2021/07/07	1	32.50	0	0.00	32.35	1	7,914	0.01%
2021/07/02	0	0.00	1	32.55	32.55	-1	8,243	-0.01%
2021/07/01	3	33.90	0	0.00	33.40	3	8,362	0.04%
2021/06/30	3	34.92	2	34.20	34.85	1	8,285	0.01%
2021/06/21	0	0.00	2	31.65	31.20	-2	8,827	-0.02%
2021/06/18	3	31.92	1	32.00	32.40	2	9,178	0.02%
2021/06/17	0	0.00	1	32.60	32.40	-1	9,929	-0.01%
2021/06/16	0	0.00	5	33.84	32.60	-5	10,226	-0.05%
2021/06/15	2	32.00	0	0.00	31.55	2	10,086	0.02%
2021/06/11	1	31.55	1	31.10	31.05	0	10,134	0.00%
2021/06/10	2	31.37	2	31.88	32.05	0	10,378	0.00%
2021/06/08	3	30.80	0	0.00	30.10	3	11,384	0.03%
2021/06/03	1	31.35	0	0.00	31.15	1	12,504	0.01%
2021/06/02	1	32.10	0	0.00	31.25	1	12,527	0.01%
2021/06/01	3	32.12	0	0.00	32.15	3	12,512	0.02%
2021/05/28	1	31.50	0	0.00	31.05	1	12,523	0.01%
2021/05/27	0	0.00	1	30.80	30.65	-1	12,530	-0.01%
2021/05/26	0	0.00	1	30.60	30.55	-1	12,544	-0.01%
2021/05/24	2	30.00	1	30.15	30.15	1	12,699	0.01%
2021/05/21	1	29.70	1	29.70	29.60	0	12,697	0.00%
2021/05/20	1	31.20	0	0.00	29.40	1	12,735	0.01%
2021/05/19	9	30.64	30	29.90	31.20	-21	12,724	-0.17%
2021/05/18	1	29.50	0	0.00	29.60	1	12,658	0.01%
2021/05/17	13	27.77	10	28.54	26.95	3	12,628	0.02%
2021/05/13	1	29.35	0	0.00	28.65	1	12,473	0.01%
2021/05/12	20	28.70	20	28.95	28.80	0	12,536	0.00%
2021/05/11	1	32.00	0.1	32.00	31.85	1	12,411	0.01%
2021/05/06	3	33.60	0	0.00	35.00	3	12,431	0.02%
2021/05/04	2	33.00	7	35.00	33.05	-5	12,308	-0.04%
2021/05/03	0	0.00	6	36.33	35.80	-6	12,219	-0.05%
2021/04/29	0	0.00	2	36.55	36.65	-2	12,256	-0.02%
2021/04/22	4	38.80	0.3	38.50	37.20	3.7	12,431	0.03%
2021/04/21	1	39.00	0	0.00	38.85	1	12,342	0.01%
2021/04/20	3	38.52	1	38.70	38.05	2	12,238	0.02%
2021/04/19	1	37.85	0	0.00	37.90	1	12,197	0.01%
2021/04/16	1	38.65	1.1	38.92	38.40	-0.1	12,152	0.00%
2021/04/15	11	38.62	6	38.19	38.10	5	12,144	0.04%
2021/04/14	26	38.98	6	38.04	37.55	20	12,439	0.16%
2021/04/13	17	42.28	36.3	41.43	39.30	-19.3	12,106	-0.16%
2021/04/12	3	39.87	4	39.61	39.35	-1	11,238	-0.01%
2021/04/09	7	39.87	7	39.33	39.30	0	11,208	0.00%
2021/04/08	22.5	39.98	6	39.83	39.35	16.5	11,119	0.15%
2021/04/07	1	39.50	0	0.00	39.50	1	11,097	0.01%
2021/04/06	3	38.75	10	38.30	38.30	-7	11,063	-0.06%
2021/04/01	3	38.47	6	38.85	38.25	-3	11,063	-0.03%
2021/03/31	0	0.00	1	39.55	38.90	-1	11,139	-0.01%
2021/03/30	3.5	39.67	4	39.93	39.30	-0.5	11,680	0.00%
2021/03/29	2	39.10	2	39.93	39.85	0	11,839	0.00%
2021/03/26	32	37.46	32	38.00	38.20	0	11,521	0.00%
2021/03/25	10	40.13	1	40.30	38.85	9	11,271	0.08%
2021/03/24	36	39.60	36	39.31	39.30	0	11,053	0.00%
2021/03/23	35	39.76	33	39.38	39.30	2	10,912	0.02%
2021/03/22	43	41.97	95	41.54	41.00	-52	10,611	-0.49%
2021/03/19	1	39.60	2	37.90	39.75	-1	9,932	-0.01%
2021/03/18	1	37.40	5	37.30	36.15	-4	9,580	-0.04%
2021/03/17	41	36.91	1	36.75	36.75	40	9,302	0.43%
2021/03/16	11	36.99	0	0.00	36.60	11	9,178	0.12%
2021/03/15	15	38.21	50	37.46	37.60	-35	8,893	-0.39%
2021/03/12	21	36.54	4	36.80	37.00	17	8,420	0.20%
2021/03/11	24	35.63	4	35.28	35.10	20	7,820	0.26%
2021/03/10	0	0.00	38	34.95	34.95	-38	7,032	-0.54%
2021/03/09	20	31.35	20	31.53	31.80	0	6,769	0.00%
2021/03/04	30	31.55	30	31.40	31.40	0	7,299	0.00%
2021/03/03	21	31.38	21	31.68	31.65	0	7,389	0.00%
2021/02/26	10	31.00	10	31.73	31.90	0	8,159	0.00%
2021/02/25	14	32.02	14	31.77	31.60	0	8,510	0.00%
2021/02/24	3	31.85	4	32.35	31.85	-1	8,705	-0.01%
2021/02/23	4	31.30	0	0.00	31.10	4	9,095	0.04%
2021/02/19	0	0.00	1	30.30	30.65	-1	9,771	-0.01%
2021/02/05	1	28.15	0	0.00	28.15	1	10,595	0.01%
2021/02/04	0	0.00	1	28.60	28.25	-1	11,157	-0.01%
2021/02/03	18	29.13	10	28.70	28.70	8	11,424	0.07%
2021/02/02	0	0.00	1	27.80	27.75	-1	11,465	-0.01%
2021/02/01	12	26.39	15	26.92	27.55	-3	11,797	-0.03%
2021/01/27	30	30.25	30	30.15	30.10	0	13,435	0.00%
2021/01/25	30	30.55	24	30.95	30.95	6	13,931	0.04%
2021/01/22	3	31.80	3.4	31.03	31.10	-0.4	14,268	0.00%
2021/01/21	1	30.70	0	0.00	30.05	1	14,716	0.01%
2021/01/20	1	32.15	0	0.00	30.80	1	15,790	0.01%
2021/01/19	20	33.00	20	32.40	32.05	0	16,551	0.00%
2021/01/18	21	30.60	23	30.86	30.80	-2	16,693	-0.01%
2021/01/15	2	32.03	0	0.00	32.00	2	16,881	0.01%
2021/01/13	1	32.95	0	0.00	32.60	1	17,257	0.01%
2021/01/12	1	33.30	0	0.00	33.05	1	17,699	0.01%
2021/01/11	2	34.15	10	33.92	34.10	-8	18,358	-0.04%
2021/01/07	29	35.30	22	34.43	34.35	7	20,158	0.03%
2021/01/06	0	0.00	1	32.30	33.20	-1	20,909	0.00%
2021/01/04	0	0.00	1	35.30	34.55	-1	22,512	0.00%
2020/12/31	2	35.80	1	34.60	34.60	1	23,373	0.00%
2020/12/30	4	34.88	3	35.15	35.55	1	24,449	0.00%
2020/12/29	2	34.18	2	34.25	34.45	0	25,099	0.00%
2020/12/28	1	33.60	0	0.00	33.55	1	25,247	0.00%
2020/12/24	8	35.59	7	35.96	34.30	1	25,417	0.00%
2020/12/23	3	34.63	2	34.60	34.75	1	25,128	0.00%
2020/12/22	2	31.60	0	0.00	31.60	2	25,229	0.01%
2020/12/21	1	32.80	10	32.98	32.85	-9	25,615	-0.04%
2020/12/15	1	35.10	0	0.00	33.00	1	28,221	0.00%
2020/12/14	0	0.00	0.3	33.85	34.00	-0.3	28,548	0.00%
2020/12/08	1	34.95	0	0.00	34.55	1	31,713	0.00%
2020/12/04	3	34.50	0	0.00	34.50	3	32,016	0.01%
2020/12/03	0	34.50	0	0.00	35.10	0	32,139	0.00%
2020/12/02	5	35.80	0	0.00	35.35	5	32,229	0.02%
2020/12/01	2.7	37.07	1	36.70	37.00	1.7	32,388	0.01%
2020/11/30	12.4	37.79	12	37.88	38.10	0.4	32,581	0.00%
2020/11/26	13	36.54	45	36.02	35.90	-32	32,229	-0.10%
2020/11/25	33	36.57	7.2	36.23	36.40	25.8	32,332	0.08%
2020/11/24	1	35.70	1	35.15	35.50	0	31,994	0.00%
2020/11/20	7	35.05	3	35.27	34.80	4	32,402	0.01%
2020/11/19	8	34.29	1	34.25	34.00	7	32,534	0.02%
2020/11/17	2	32.65	2	33.50	33.00	0	33,304	0.00%
2020/11/13	1	32.10	0	0.00	32.65	1	32,813	0.00%
2020/11/12	2	32.05	1	32.50	32.50	1	33,003	0.00%
2020/11/11	2	34.90	2	34.90	34.10	0	32,508	0.00%
2020/11/10	0	0.00	10	35.40	35.35	-10	32,348	-0.03%
2020/11/09	10	35.85	4	35.95	36.00	6	32,317	0.02%
2020/11/06	0	0.00	5.1	36.49	35.40	-5.1	32,034	-0.02%
2020/11/05	3	36.30	2	36.10	36.10	1	31,611	0.00%
2020/11/04	8	34.41	0	0.00	34.30	8	30,894	0.03%
2020/11/03	2	35.90	2	35.20	35.40	0	30,472	0.00%
2020/11/02	9	35.97	3	35.85	35.35	6	30,323	0.02%
2020/10/30	8	37.79	5	38.11	37.40	3	30,027	0.01%
2020/10/29	35	39.39	34	38.79	38.10	1	29,711	0.00%
2020/10/28	77	40.81	86	39.77	39.00	-9	29,146	-0.03%
2020/10/27	33	39.44	38	39.72	39.35	-5	28,072	-0.02%
2020/10/26	32	38.06	33	37.76	37.80	-1	27,342	0.00%
2020/10/23	23	37.43	3	37.25	37.25	20	27,095	0.07%
2020/10/22	4	37.24	1	37.25	37.00	3	26,977	0.01%
2020/10/21	6	38.53	19	38.53	37.90	-13	26,859	-0.05%
2020/10/20	14	38.88	24	38.60	38.25	-10	26,828	-0.04%
2020/10/19	22	38.12	9.6	38.48	38.10	12.4	26,504	0.05%
2020/10/16	46	38.54	66	38.88	37.80	-20	25,895	-0.08%
2020/10/15	43	41.28	39	41.76	40.35	4	25,497	0.02%
2020/10/14	27	42.83	38.4	43.18	41.60	-11.4	24,606	-0.05%
2020/10/13	16	41.22	13	42.02	41.25	3	23,730	0.01%
2020/10/12	43	42.86	31	43.11	41.95	12	23,050	0.05%
2020/10/08	10	41.80	15	42.17	41.50	-5	22,120	-0.02%
2020/10/07	37	41.89	53	42.02	42.00	-16	21,241	-0.08%
2020/10/06	23	41.96	20	41.81	41.45	3	20,191	0.01%
2020/10/05	5	39.05	0	0.00	38.85	5	19,439	0.03%
2020/09/30	0	0.00	2	37.90	38.55	-2	19,120	-0.01%
2020/09/29	1	35.80	24	35.19	35.05	-23	18,942	-0.12%
2020/09/28	25	38.48	41.3	38.17	37.30	-16.3	18,747	-0.09%
2020/09/16	40	23.80	9	23.67	24.50	31	18,396	0.17%
2020/09/15	15	24.48	54	24.46	24.30	-39	18,015	-0.22%
2020/09/14	80	23.21	25	22.80	23.05	55	17,732	0.31%
2020/09/11	26	23.95	21	24.45	24.20	5	17,271	0.03%
2020/09/10	9	26.22	3	26.30	25.90	6	16,583	0.04%
2020/09/09	12	25.89	51	26.40	26.65	-39	15,913	-0.25%
2020/09/08	38	25.53	10	26.62	25.20	28	14,950	0.19%
2020/09/07	51	28.07	35	28.25	27.95	16	14,524	0.11%
2020/09/04	54	27.15	23	27.78	27.90	31	13,557	0.23%
2020/09/03	0	0.00	1	25.40	25.40	-1	12,205	-0.01%
2020/09/02	27	22.49	5	23.10	23.10	22	11,941	0.18%
2020/09/01	0	0.00	9	21.72	21.00	-9	11,347	-0.08%
2020/08/31	1	21.00	7	22.25	22.25	-6	11,185	-0.05%
2020/08/26	1	19.20	1	19.85	19.85	0	10,968	0.00%
2020/08/25	0	0.00	66	19.39	19.45	-66	10,742	-0.61%
2020/08/24	1	17.50	18	17.20	17.70	-17	10,470	-0.16%
2020/08/20	0	0.00	10	15.00	17.40	-10	10,198	-0.10%
2020/08/19	0	0.00	5	17.20	16.50	-5	9,809	-0.05%
2020/08/18	31	17.61	20	17.00	18.30	11	9,618	0.11%
2020/08/17	11	17.02	10	16.45	18.30	1	9,145	0.01%
2020/08/14	19	15.09	10	14.70	16.80	9	8,644	0.10%
2020/08/12	30	12.94	0	0.00	13.95	30	7,562	0.40%
2020/08/10	0	0.00	4	11.55	11.55	-4	6,482	-0.06%
2020/08/07	9	9.92	7	9.75	10.50	2	6,628	0.03%
2020/08/05	7	9.63	4	9.55	9.68	3	6,204	0.05%
2020/08/04	4	9.65	10	9.28	9.61	-6	6,243	-0.10%
2020/08/03	5	9.32	0	0.00	9.06	5	6,128	0.08%
2020/07/30	11	9.16	1	8.91	9.08	10	6,013	0.17%
2020/07/29	3	8.76	7	8.75	8.76	-4	5,835	-0.07%
2020/07/28	10	8.00	0	0.00	7.97	10	5,765	0.17%
2020/07/27	0	0.00	15	8.29	8.22	-15	5,711	-0.26%
2020/07/24	2	8.85	5	8.80	8.51	-3	5,646	-0.05%
2020/07/23	7	8.81	0	0.00	8.78	7	5,569	0.13%
2020/07/21	18	9.19	18	8.99	8.90	0	5,397	0.00%
2020/07/20	5	9.07	0	0.00	9.03	5	5,255	0.10%
2020/07/17	0	0.00	10	9.28	9.15	-10	5,197	-0.19%
2020/07/16	0	0.00	10	9.67	9.70	-10	5,053	-0.20%
2020/07/15	5	9.91	10	9.72	9.60	-5	4,921	-0.10%
2020/07/14	18	9.45	3	9.38	9.50	15	4,719	0.32%
2020/07/13	12	9.01	5	9.03	9.01	7	4,537	0.15%
2020/07/10	27	9.27	6	9.37	9.42	21	4,430	0.47%
2020/07/09	34	9.06	0	0.00	9.27	34	4,009	0.85%
2020/07/08	12	8.12	12	7.83	8.43	0	3,713	0.00%
2020/07/07	12	7.99	2	7.73	7.71	10	3,394	0.29%
2020/07/06	0	0.00	10	7.86	7.79	-10	3,285	-0.30%
2020/07/03	5	7.80	10	7.90	7.80	-5	3,260	-0.15%
2020/07/02	8	7.89	0	0.00	7.97	8	3,210	0.25%
2020/07/01	3	7.63	1	7.59	7.65	2	3,115	0.06%
2020/06/22	3	7.29	0	0.00	7.26	3	3,082	0.10%
2020/06/19	15	7.33	0	0.00	7.57	15	3,043	0.49%
2020/06/16	0	0.00	1	7.12	7.11	-1	3,011	-0.03%
2020/06/12	1	7.02	95	6.99	7.14	-94	3,049	-3.08%
2020/06/11	0	0.00	20	7.40	7.31	-20	3,024	-0.66%
2020/06/09	0	0.00	2	7.50	7.48	-2	3,054	-0.07%
2020/06/05	2	7.60	0	0.00	7.60	2	3,049	0.07%
2020/06/04	1	7.45	0	0.00	7.60	1	3,057	0.03%
2020/06/03	116	8.16	10	7.74	7.77	106	3,015	3.52%	大買/鉅額交易
2020/06/02	5	7.30	0	0.00	7.61	5	2,847	0.18%
2020/06/01	6	6.90	0	0.00	6.92	6	2,769	0.22%
2020/05/29	2	6.90	0	0.00	6.86	2	2,758	0.07%
2020/05/26	0	0.00	2	6.96	7.01	-2	2,748	-0.07%
2020/05/25	0	0.00	2	6.90	6.92	-2	2,724	-0.07%
2020/05/21	4	7.30	25	7.29	7.24	-21	2,690	-0.78%
2020/05/18	0	0.00	1	7.10	6.85	-1	2,595	-0.04%
2020/05/15	35	7.41	4	7.32	7.30	31	2,525	1.23%
2020/05/14	9	7.72	0	0.00	7.60	9	2,456	0.37%
2020/05/12	0	0.00	11	6.73	6.68	-11	2,096	-0.52%
2020/05/11	5	6.75	3	6.77	6.77	2	2,032	0.10%
2020/05/05	0	0.00	5	5.28	5.28	-5	1,848	-0.27%
2020/04/30	1	5.45	0	0.00	5.45	1	1,858	0.05%
2020/04/27	5	5.32	0	0.00	5.34	5	1,931	0.26%
2020/04/22	0	0.00	5	5.15	5.28	-5	1,945	-0.26%
2020/04/21	0	0.00	10	5.42	5.29	-10	1,960	-0.51%
2020/04/17	5	5.59	25	5.60	5.57	-20	2,009	-1.00%
2020/04/16	5	5.58	0	0.00	5.50	5	1,982	0.25%
2020/04/15	10	5.39	0	0.00	5.45	10	1,981	0.50%
2020/04/14	5	5.22	0	0.00	5.23	5	1,969	0.25%
2020/04/13	0	0.00	10	5.22	5.14	-10	1,979	-0.51%
2020/04/09	4	5.34	0	0.00	5.25	4	1,998	0.20%
2020/04/08	20	5.19	0	0.00	5.23	20	1,991	1.00%
2020/04/07	6	5.05	5	5.04	5.06	1	1,987	0.05%
2020/04/06	6	4.97	0	0.00	5.00	6	2,042	0.29%
2020/03/31	0	0.00	3	4.93	4.85	-3	2,028	-0.15%
2020/03/30	0	0.00	12	4.82	4.90	-12	2,024	-0.59%
2020/03/27	0	0.00	6	5.15	5.01	-6	2,013	-0.30%
2020/03/23	2	4.00	0	0.00	3.98	2	1,933	0.10%
2020/03/20	9	4.40	10	4.35	4.20	-1	1,912	-0.05%
2020/03/19	5	4.33	0	0.00	4.33	5	1,816	0.28%
2020/03/18	3	4.90	0	0.00	4.81	3	1,783	0.17%
2020/03/17	5	4.57	0	0.00	4.69	5	1,764	0.28%
2020/03/13	0	0.00	6	5.12	5.19	-6	1,722	-0.35%
2020/03/11	0	0.00	2	6.25	6.25	-2	1,647	-0.12%
2020/03/10	5	6.25	0	0.00	6.26	5	1,680	0.30%
2020/03/09	0	0.00	5	6.65	6.45	-5	1,648	-0.30%
2020/03/05	2	6.86	0	0.00	6.92	2	1,646	0.12%
2020/03/02	6	6.78	0	0.00	6.78	6	1,677	0.36%
2020/02/25	10	7.20	0	0.00	7.14	10	1,659	0.60%
2020/02/24	0	0.00	12	7.30	7.20	-12	1,656	-0.72%
2020/02/20	2	7.62	0	0.00	7.53	2	1,631	0.12%
2020/02/18	0	0.00	3	7.52	7.51	-3	1,628	-0.18%
2020/02/17	3	7.64	0	0.00	7.56	3	1,621	0.18%
2020/02/13	2	7.50	0	0.00	7.45	2	1,599	0.13%
2020/02/12	2	7.34	0	0.00	7.42	2	1,606	0.12%
2020/02/11	2	7.40	0	0.00	7.40	2	1,607	0.12%
2020/02/10	4	7.45	0	0.00	7.52	4	1,623	0.25%
2020/01/30	0	0.00	132	7.40	7.39	-132	1,574	-8.38%	大賣/鉅額交易
2020/01/16	0	0.00	3	8.26	8.23	-3	1,525	-0.20%
2020/01/14	2	8.28	0	0.00	8.20	2	1,536	0.13%
2020/01/13	5	8.38	0	0.00	8.29	5	1,524	0.33%
2019/12/31	0	0.00	7	8.20	8.15	-7	1,564	-0.45%
2019/12/30	5	8.45	0	0.00	8.22	5	1,556	0.32%
2019/12/20	2	8.35	0	0.00	8.28	2	1,536	0.13%
2019/12/19	0	0.00	5	8.16	8.19	-5	1,526	-0.33%
2019/12/17	2	8.01	1	7.97	7.97	1	1,567	0.06%
2019/12/13	2	8.06	0	0.00	7.97	2	1,595	0.13%
2019/12/02	2	8.22	2	8.22	8.22	0	1,754	0.00%
2019/11/29	0	0.00	4	8.56	8.42	-4	1,762	-0.23%
2019/11/28	0	0.00	6	8.69	8.66	-6	1,767	-0.34%
2019/11/22	0	0.00	2	8.91	8.87	-2	1,921	-0.10%
2019/11/19	2	8.99	0	0.00	8.90	2	2,075	0.10%
2019/11/18	2	8.90	0	0.00	8.92	2	2,103	0.10%
2019/11/15	4	9.00	0	0.00	8.91	4	2,145	0.19%
2019/11/13	0	0.00	2	8.98	8.98	-2	2,225	-0.09%
2019/11/12	2	8.85	2	8.85	8.83	0	2,325	0.00%
2019/11/11	2	9.00	4	8.97	8.88	-2	2,600	-0.08%
2019/11/06	2	9.29	0	0.00	9.20	2	3,096	0.06%
2019/11/05	0	0.00	2	9.25	9.24	-2	3,213	-0.06%
2019/10/31	2	9.57	2	9.53	9.53	0	3,707	0.00%
2019/10/25	0	0.00	6	9.33	9.32	-6	4,973	-0.12%
2019/10/17	2	9.50	0	0.00	9.44	2	5,029	0.04%
2019/10/16	2	9.71	2	9.75	9.70	0	5,020	0.00%
2019/10/02	2	9.48	0	0.00	9.40	2	5,002	0.04%
2019/09/25	4	9.66	0	0.00	9.65	4	5,100	0.08%
2019/09/23	0	0.00	7	9.94	9.98	-7	5,073	-0.14%
2019/09/20	1	9.42	0	0.00	9.41	1	5,016	0.02%
2019/09/19	2	9.16	0	0.00	9.23	2	5,003	0.04%
2019/09/16	0	0.00	1	9.54	9.54	-1	4,975	-0.02%
2019/09/12	4	9.69	0	0.00	9.62	4	5,002	0.08%
2019/09/10	0	0.00	3	9.40	9.30	-3	4,978	-0.06%
2019/09/04	2	9.90	0	0.00	9.91	2	4,904	0.04%
2019/09/03	2	10.05	1	9.96	9.96	1	4,886	0.02%
2019/08/30	2	9.59	0	0.00	9.72	2	4,839	0.04%
2019/08/28	5	9.89	0	0.00	9.92	5	4,763	0.10%
2019/08/27	4	10.05	0	0.00	9.71	4	4,737	0.08%
2019/08/26	2	10.15	16	10.09	10.00	-14	4,682	-0.30%
2019/08/23	0	0.00	4	10.30	10.40	-4	4,650	-0.09%
2019/08/19	0	0.00	140	10.81	10.70	-140	4,486	-3.12%	大賣/鉅額交易
2019/08/16	192	10.78	0	0.00	10.70	192	4,450	4.31%	大買/鉅額交易
2019/08/15	0	0.00	8	10.55	10.80	-8	4,413	-0.18%
2019/08/14	12	11.44	13	11.38	10.85	-1	4,315	-0.02%
2019/08/13	4	12.05	10	11.98	11.95	-6	4,044	-0.15%
2019/08/12	94	12.07	10	12.05	12.15	84	3,899	2.15%
2019/08/08	4	11.10	6	10.90	11.05	-2	3,598	-0.06%
2019/08/06	0	0.00	11	10.85	11.10	-11	3,439	-0.32%
2019/08/05	0	0.00	4	10.83	10.70	-4	3,307	-0.12%
2019/08/02	32	11.30	13	11.13	11.30	19	3,176	0.60%
2019/08/01	4	11.38	0	0.00	11.60	4	3,000	0.13%
2019/07/31	12	10.83	1	11.10	10.95	11	2,708	0.41%
2019/07/30	5	10.67	0	0.00	11.05	5	2,479	0.20%
2019/07/29	13	10.00	0	0.00	10.05	13	1,934	0.67%
2019/07/25	2	8.97	0	0.00	8.92	2	1,730	0.12%
2019/07/19	0	0.00	3	8.66	8.69	-3	1,805	-0.17%
2019/07/10	2	8.92	0	0.00	9.07	2	1,883	0.11%
2019/07/08	2	9.00	10	8.95	8.87	-8	1,929	-0.41%
2019/07/04	5	9.05	43	9.10	9.18	-38	2,060	-1.84%
2019/06/28	2	8.61	0	0.00	8.59	2	2,195	0.09%
2019/06/27	0	0.00	17	8.45	8.69	-17	2,265	-0.75%
2019/06/26	5	8.43	0	0.00	8.42	5	2,317	0.22%
2019/06/14	5	8.45	0	0.00	8.52	5	2,807	0.18%
2019/06/13	4	8.50	0	0.00	8.61	4	2,918	0.14%
2019/06/03	5	8.07	0	0.00	8.09	5	3,463	0.14%
2019/05/17	8	8.12	0	0.00	8.00	8	4,389	0.18%
2019/05/03	10	8.62	0	0.00	8.72	10	5,391	0.19%
2019/04/30	20	8.50	0	0.00	8.54	20	5,628	0.36%
2019/04/19	0	0.00	20	9.07	9.09	-20	6,675	-0.30%
2019/04/09	0	8.85	0	0.00	8.90	0	7,020	0.00%
2019/04/01	0	0.00	2	8.41	8.51	-2	6,841	-0.03%
2019/03/29	2	8.32	12	8.35	8.30	-10	6,790	-0.15%
2019/03/28	3	8.42	3	8.39	8.40	0	6,810	0.00%
2019/03/27	44	8.40	42	8.46	8.46	2	6,919	0.03%
2019/03/26	0	0.00	7	8.58	8.57	-7	6,927	-0.10%
2019/03/25	22	8.46	20	8.50	8.47	2	6,976	0.03%
2019/03/22	13	8.72	3	8.88	8.72	10	6,928	0.14%
2019/03/21	5	8.79	0	0.00	8.84	5	6,949	0.07%
2019/03/18	15	8.77	15	8.83	8.84	0	6,854	0.00%
2019/03/15	0	0.00	18	9.14	9.00	-18	6,845	-0.26%
2019/03/14	2	9.05	15	9.03	9.01	-13	6,805	-0.19%
2019/03/13	15	9.07	16	9.14	9.04	-1	6,900	-0.01%
2019/03/12	25	9.12	36	9.11	9.09	-11	6,939	-0.16%
2019/03/11	38	9.02	2	9.05	8.97	36	6,949	0.52%
2019/03/08	7	9.08	5	9.04	9.00	2	7,016	0.03%
2019/03/07	5	9.22	7	9.36	9.20	-2	7,230	-0.03%
2019/03/06	5	9.21	8	9.28	9.22	-3	7,342	-0.04%
2019/03/05	11	9.22	20	9.17	9.18	-9	7,748	-0.12%
2019/03/04	14	9.09	12	9.11	9.08	2	7,809	0.03%
2019/02/27	2	9.12	6	9.13	9.09	-4	8,124	-0.05%
2019/02/26	44	9.16	67	9.15	9.09	-23	8,416	-0.27%
2019/02/25	39	9.07	30	9.09	9.06	9	8,411	0.11%
2019/02/22	25	9.03	20	9.18	9.04	5	8,446	0.06%
2019/02/21	5	9.21	8	9.34	9.15	-3	8,508	-0.04%
2019/02/20	9	9.27	0	0.00	9.27	9	8,490	0.11%
2019/02/19	37	9.42	23	9.38	9.26	14	8,531	0.16%
2019/02/18	5	9.15	40	9.16	9.13	-35	8,460	-0.41%
2019/02/15	51	9.25	0	0.00	9.03	51	8,634	0.59%
2019/02/14	23	9.28	24	9.31	9.71	-1	8,469	-0.01%
2019/02/13	2	8.93	5	9.01	8.83	-3	8,226	-0.04%
2019/02/12	15	8.92	10	8.88	8.99	5	8,273	0.06%
2019/02/11	0	0.00	1	9.01	8.80	-1	8,327	-0.01%
2019/01/30	1	9.01	0	0.00	8.93	1	8,456	0.01%
2019/01/29	0	0.00	20	9.12	9.08	-20	8,738	-0.23%
2019/01/28	0	0.00	1	9.19	9.18	-1	8,877	-0.01%
2019/01/25	1	9.00	13	9.00	9.06	-12	8,926	-0.13%
2019/01/24	30	9.08	1	9.03	9.00	29	8,916	0.33%
2019/01/23	1	8.76	0	0.00	8.91	1	8,901	0.01%
2019/01/21	8	9.31	0	0.00	9.08	8	8,823	0.09%
2019/01/17	13	9.50	126	9.42	9.28	-113	8,843	-1.28%	大賣/鉅額交易
2019/01/16	3	8.93	3	9.06	9.18	0	8,358	0.00%
2019/01/15	0	0.00	5	8.43	8.35	-5	8,270	-0.06%
2019/01/14	68	8.37	3	8.38	8.41	65	8,288	0.78%
2019/01/11	36	8.22	0	0.00	8.22	36	8,319	0.43%
2019/01/10	5	8.41	5	8.21	8.21	0	8,458	0.00%
2019/01/09	10	8.25	18	8.36	8.35	-8	8,522	-0.09%
2019/01/08	38	8.21	0	0.00	8.20	38	8,620	0.44%
2019/01/04	0	0.00	1	8.15	8.22	-1	8,790	-0.01%
2019/01/03	1	8.32	0	0.00	8.29	1	8,907	0.01%
2018/12/28	2	8.00	1	8.08	8.50	1	8,936	0.01%
2018/12/26	0	0.00	1	7.24	7.22	-1	8,929	-0.01%
2018/12/25	1	7.16	0	0.00	7.24	1	9,020	0.01%
2018/12/21	0	0.00	1	7.18	7.25	-1	9,231	-0.01%
2018/12/20	2	7.28	2	7.00	6.99	0	9,214	0.00%
2018/12/19	1	7.53	1	7.63	7.56	0	9,164	0.00%
2018/12/18	1	7.86	1	7.59	7.61	0	9,251	0.00%
2018/12/17	1	8.03	1	8.11	8.04	0	9,248	0.00%
2018/12/14	1	8.39	0	0.00	8.11	1	9,651	0.01%
2018/12/12	2	8.47	2	8.59	8.50	0	9,796	0.00%
2018/12/10	5	8.50	5	8.61	8.48	0	9,831	0.00%
2018/12/07	0	0.00	9	8.30	8.40	-9	9,771	-0.09%
2018/12/06	12	8.32	3	8.28	8.21	9	9,780	0.09%
2018/12/05	1	8.85	1	8.82	8.81	0	9,711	0.00%
2018/12/04	5	9.09	5	9.18	9.02	0	9,728	0.00%
2018/12/03	2	8.84	2	8.82	8.85	0	9,707	0.00%
2018/11/30	10	9.35	11	9.23	8.71	-1	9,629	-0.01%
2018/11/29	12	9.16	17	9.25	9.18	-5	9,398	-0.05%
2018/11/28	30	8.99	48	9.12	9.19	-18	9,225	-0.20%
2018/11/27	2	8.55	0	0.00	8.52	2	9,003	0.02%
2018/11/21	2	7.63	183	7.62	7.59	-181	8,496	-2.13%	大賣/鉅額交易
2018/11/20	2	7.60	0	0.00	7.44	2	8,446	0.02%
2018/11/19	10	7.88	10	7.87	7.83	0	8,348	0.00%
2018/11/15	4	8.22	0	0.00	8.00	4	8,483	0.05%
2018/11/14	15	8.15	16	8.31	8.33	-1	8,627	-0.01%
2018/11/12	2	7.65	0	0.00	7.82	2	8,434	0.02%
2018/11/08	2	8.05	0	0.00	7.80	2	8,380	0.02%
2018/11/07	4	7.95	0	0.00	7.97	4	8,335	0.05%
2018/11/06	175	7.92	5	8.10	7.68	170	8,321	2.04%	大買/鉅額交易
2018/11/05	1	6.90	0	0.00	7.59	1	8,142	0.01%
2018/11/02	6	6.94	6	6.93	6.90	0	8,120	0.00%
2018/11/01	1	6.71	3	6.60	6.73	-2	8,154	-0.02%
2018/10/29	10	6.12	10	6.08	6.05	0	8,202	0.00%
2018/10/22	5	7.02	10	7.04	7.19	-5	7,965	-0.06%
2018/10/19	25	6.94	20	6.98	6.98	5	8,130	0.06%
2018/10/17	0	0.00	5	7.60	7.37	-5	8,024	-0.06%
2018/10/16	10	7.59	5	7.77	7.47	5	7,951	0.06%
2018/10/12	10	7.28	10	7.38	7.45	0	7,886	0.00%
2018/10/09	2	8.20	4	8.53	8.15	-2	7,728	-0.03%
2018/10/04	4	9.48	0	0.00	9.42	4	7,428	0.05%
2018/10/03	0	0.00	9	9.52	9.42	-9	7,678	-0.12%
2018/10/01	0	0.00	2	9.99	9.98	-2	7,583	-0.03%
2018/09/26	2	10.40	0	0.00	10.30	2	7,780	0.03%
2018/09/21	0	0.00	5	10.35	10.55	-5	7,786	-0.06%
2018/09/20	7	10.66	2	10.20	10.45	5	7,915	0.06%
2018/09/19	0	0.00	3	10.10	10.45	-3	7,750	-0.04%
2018/09/18	3	9.60	0	0.00	9.52	3	7,691	0.04%
2018/09/17	0	0.00	1	9.45	9.45	-1	7,786	-0.01%
2018/09/12	15	9.45	15	9.41	9.41	0	7,750	0.00%
2018/09/11	15	9.51	15	9.63	9.69	0	7,762	0.00%
2018/09/07	1	10.50	0	0.00	10.15	1	7,768	0.01%
2018/09/05	3	11.05	1	11.00	10.75	2	7,678	0.03%
2018/08/30	1	10.70	1	10.90	10.75	0	7,270	0.00%
2018/08/29	0	0.00	9	10.55	10.50	-9	7,219	-0.12%
2018/08/28	0	0.00	48	10.53	10.40	-48	7,280	-0.66%
2018/08/24	40	10.45	0	0.00	10.35	40	7,297	0.55%
2018/08/23	1	10.75	34	10.58	10.65	-33	7,235	-0.46%
2018/08/22	17	10.45	0	0.00	10.35	17	7,047	0.24%
2018/08/21	0	0.00	70	9.50	9.98	-70	6,876	-1.02%
2018/08/17	15	10.45	17	10.54	10.50	-2	6,500	-0.03%
2018/08/16	10	10.40	10	10.60	10.55	0	6,500	0.00%
2018/08/15	7	10.57	2	10.60	10.50	5	6,452	0.08%
2018/08/14	2	10.85	0	0.00	10.85	2	6,363	0.03%
2018/08/13	21	11.09	7	10.84	10.55	14	6,290	0.22%
2018/08/10	14	11.64	22	11.75	11.40	-8	6,115	-0.13%
2018/08/08	10	11.95	14	12.00	11.90	-4	5,822	-0.07%
2018/08/07	22	12.25	2	12.30	12.45	20	5,670	0.35%
2018/08/06	0	0.00	22	13.15	13.00	-22	5,516	-0.40%
2018/08/03	20	13.00	0	0.00	12.95	20	5,496	0.36%
2018/08/02	2	13.00	2	13.10	13.00	0	5,434	0.00%
2018/08/01	0	0.00	7	13.39	13.30	-7	5,399	-0.13%
2018/07/31	10	13.66	4	13.35	13.30	6	5,376	0.11%
2018/07/27	6	13.65	7	13.47	13.45	-1	5,251	-0.02%
2018/07/26	9	13.56	3	13.75	13.85	6	5,208	0.12%
2018/07/25	2	13.35	2	13.20	13.05	0	4,968	0.00%
2018/07/24	0	0.00	9	13.15	13.30	-9	4,934	-0.18%
2018/07/23	12	12.91	3	13.00	12.85	9	4,869	0.18%
2018/07/18	2	13.80	0	0.00	13.50	2	4,764	0.04%
2018/07/17	0	0.00	2	13.95	13.70	-2	4,826	-0.04%
2018/07/12	2	13.90	2	13.85	13.75	0	4,794	0.00%
2018/07/11	7	14.19	9	14.13	13.90	-2	4,791	-0.04%
2018/07/09	2	13.85	2	13.65	13.75	0	4,513	0.00%
2018/07/06	2	13.90	15	13.59	14.10	-13	4,678	-0.28%
2018/07/05	33	14.23	21	14.02	13.85	12	4,638	0.26%
2018/07/04	11	13.62	4	13.70	13.60	7	4,460	0.16%
2018/07/03	25	14.30	26	13.55	13.65	-1	4,388	-0.02%
2018/07/02	6	14.42	0	0.00	14.35	6	4,273	0.14%
2018/06/29	1	15.70	0	0.00	15.40	1	4,184	0.02%
2018/06/28	4	14.53	34	14.74	15.70	-30	3,951	-0.76%
2018/06/27	61	14.58	99	14.70	14.30	-38	3,711	-1.02%
2018/06/26	28	15.54	0	0.00	15.05	28	3,602	0.78%
2018/06/25	35	16.72	31	16.87	16.55	4	3,415	0.12%
2018/06/22	11	16.67	1	16.85	16.55	10	3,381	0.30%
2018/06/21	26	17.15	5	17.35	17.05	21	3,349	0.63%
2018/06/20	6	17.02	29	17.29	17.50	-23	3,392	-0.68%
2018/06/19	2	17.05	0	0.00	17.00	2	3,708	0.05%
2018/06/15	9	18.35	0	0.00	17.95	9	3,638	0.25%
2018/06/12	6	18.98	5	19.16	18.85	1	3,575	0.03%
2018/06/11	2	18.90	0	0.00	18.80	2	3,521	0.06%
2018/06/08	14	19.10	0	0.00	19.00	14	3,547	0.39%
2018/06/07	4	18.98	20	19.37	19.25	-16	3,597	-0.44%
2018/06/06	8	19.10	8	19.05	19.10	0	3,513	0.00%
2018/06/05	7	19.07	0	0.00	19.00	7	3,487	0.20%
2018/06/04	11	19.65	0	0.00	19.65	11	3,409	0.32%
2018/06/01	6	20.20	0	0.00	20.10	6	3,355	0.18%
2018/05/29	0	0.00	1	19.90	19.85	-1	3,384	-0.03%
2018/05/24	0	0.00	2	19.68	20.20	-2	3,397	-0.06%
2018/05/23	1	19.55	0	0.00	19.50	1	3,374	0.03%
2018/05/22	1	19.60	0	0.00	19.55	1	3,401	0.03%
2018/05/21	0	0.00	1	19.75	19.75	-1	3,419	-0.03%
2018/05/18	1	19.55	0	0.00	19.55	1	3,420	0.03%
2018/04/20	0	0.00	12	22.95	23.15	-12	3,275	-0.37%
2018/04/18	0	0.00	6	22.75	22.90	-6	3,219	-0.19%
2018/04/17	0	0.00	7	22.91	22.85	-7	3,197	-0.22%
2018/04/16	16	24.20	42	23.85	23.65	-26	3,136	-0.83%
2018/04/13	1	23.70	0	0.00	23.60	1	3,074	0.03%
2018/04/12	0	0.00	102	23.91	24.10	-102	3,074	-3.32%	大賣/鉅額交易
2018/04/11	92	23.15	1	23.15	23.30	91	2,884	3.15%
2018/03/29	0	0.00	20	22.65	22.80	-20	2,864	-0.70%
2018/03/27	10	22.50	0	0.00	22.30	10	2,871	0.35%
2018/03/26	13	22.82	0	0.00	22.65	13	2,995	0.43%
2018/03/23	20	23.05	0	0.00	23.05	20	2,971	0.67%
2018/03/22	51	23.82	2	24.00	23.60	49	2,905	1.69%
2018/02/06	0	0.00	1	19.95	20.00	-1	2,395	-0.04%
2018/01/26	1	22.65	0	0.00	22.60	1	2,564	0.04%
2018/01/22	7	23.44	7	23.45	23.35	0	2,741	0.00%