同欣電 (6271)-德信-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
189.0
漲跌
▼11.0
漲幅
-5.50%
成交量
3,934張
產業
上市半導體類股
975人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/21	1	201.50	0	0.00	200.50	1	10,687	0.01%
2026/07/20	1	190.00	0	0.00	192.50	1	10,885	0.01%
2026/07/17	1	208.00	0	0.00	203.00	1	10,920	0.01%
2026/07/16	1	227.00	1	216.00	224.00	0	10,938	0.00%
2026/07/14	1	225.50	2	225.00	225.50	-1	10,970	-0.01%
2026/07/08	0	0.00	0.2	244.00	255.00	-0.2	11,369	0.00%
2026/07/07	2	254.25	0	0.00	247.00	2	11,277	0.02%
2026/07/06	5	288.80	4.2	273.43	272.00	0.9	11,135	0.01%
2026/07/03	3	264.50	1.2	275.41	279.00	1.9	10,840	0.02%
2026/07/02	1.3	268.00	3	271.00	264.00	-1.7	10,562	-0.02%
2026/07/01	22	280.48	44	285.63	287.50	-22	10,244	-0.21%
2026/06/30	7.5	263.23	5	266.50	267.00	2.5	9,616	0.03%
2026/06/29	0	0.00	1.7	248.94	243.00	-1.7	9,375	-0.02%
2026/06/26	4	264.88	1	271.92	255.00	3	9,152	0.03%
2026/06/25	2.2	271.00	7.1	269.56	271.50	-4.9	8,724	-0.06%
2026/06/24	0	244.50	0.1	245.00	251.50	-0.1	8,370	0.00%
2026/06/23	1.1	251.55	0.6	251.29	244.50	0.5	8,276	0.01%
2026/06/22	1.2	245.50	35.1	246.30	266.50	-33.9	8,031	-0.42%
2026/06/18	5	227.70	4	242.50	242.50	1	7,612	0.01%
2026/06/17	4	224.50	1	225.50	225.00	3	7,510	0.04%
2026/06/16	0.3	227.00	0	0.00	224.50	0.3	7,501	0.00%
2026/06/15	2	250.50	3	251.00	244.00	-1	7,417	-0.01%
2026/06/12	0	0.00	0.1	238.50	238.50	-0.1	7,279	0.00%
2026/06/11	0	219.75	0.2	231.93	217.00	-0.1	7,314	0.00%
2026/06/10	0	0.00	0.2	234.33	225.00	-0.2	7,243	0.00%
2026/06/08	0.1	213.50	0	0.00	218.50	0.1	7,296	0.00%
2026/06/05	0.2	236.83	0	0.00	236.50	0.2	7,322	0.00%
2026/06/04	0	0.00	1	249.50	243.50	-1	7,367	-0.01%
2026/06/02	0	241.50	0	0.00	249.50	0	7,441	0.00%
2026/06/01	0.3	252.50	0	0.00	247.50	0.3	7,467	0.00%
2026/05/29	3	249.33	0	0.00	247.00	3	7,596	0.04%
2026/05/28	2	254.00	1	252.00	244.50	1	7,769	0.01%
2026/05/27	4	257.75	2	258.75	254.50	2	7,828	0.03%
2026/05/26	3	248.33	12	251.50	260.50	-9	7,981	-0.11%
2026/05/25	21	241.67	12	245.67	243.50	9	7,922	0.11%
2026/05/21	0	0.00	11	206.00	206.00	-11	7,716	-0.14%
2026/05/19	1	185.00	0	0.00	181.00	1	7,515	0.01%
2026/05/18	0	0.00	1	184.50	185.00	-1	7,594	-0.01%
2026/05/15	5	177.00	4	180.25	177.00	1	7,617	0.01%
2026/05/13	0	0.00	1	181.00	182.00	-1	7,792	-0.01%
2026/05/11	0	0.00	1	183.00	185.50	-1	7,847	-0.01%
2026/05/08	10	182.00	2	183.50	181.50	8	7,851	0.10%
2026/05/07	1	181.00	0	0.00	180.00	1	7,862	0.01%
2026/05/05	2	177.00	0	0.00	177.50	2	8,038	0.02%
2026/05/04	0	0.00	5	179.50	178.00	-5	8,445	-0.06%
2026/04/30	10	173.00	0	0.00	173.00	10	8,837	0.11%
2026/04/29	2.1	171.99	0	0.00	173.00	2.1	8,933	0.02%
2026/04/28	1	176.00	0	0.00	175.50	1	8,909	0.01%
2026/04/27	0	0.00	0	174.50	174.00	0	8,939	0.00%
2026/04/24	20.1	177.19	2	177.00	178.00	18.1	8,892	0.20%
2026/04/23	26	177.54	14	175.46	176.50	12	8,823	0.14%
2026/04/22	13	187.54	0	0.00	185.00	13	8,584	0.15%
2026/04/21	1.1	184.10	3	187.00	187.50	-2	8,519	-0.02%
2026/04/20	6.1	184.84	0	0.00	185.50	6.1	8,398	0.07%
2026/04/17	4.1	184.16	3	184.67	185.50	1.1	8,300	0.01%
2026/04/16	8	184.88	6	186.83	185.00	2	8,184	0.02%
2026/04/15	10.2	177.74	2	180.50	183.00	8.2	7,918	0.10%
2026/04/14	10.1	175.04	1	177.50	176.00	9.1	7,534	0.12%
2026/04/13	5	173.50	4	175.25	172.00	1	7,445	0.01%
2026/04/10	3	173.67	1	172.00	171.50	2	7,375	0.03%
2026/04/09	0	0.00	1	170.00	173.00	-1	7,249	-0.01%
2026/04/08	2	165.00	3	163.50	168.50	-1	7,100	-0.01%
2026/04/07	3	155.50	1	154.00	154.00	2	6,952	0.03%
2026/04/02	1	154.00	1	151.50	151.50	0	6,937	0.00%
2026/03/30	0	0.00	2	145.00	147.50	-2	7,119	-0.03%
2026/03/24	0	147.50	0	0.00	144.50	0	7,089	0.00%
2026/03/20	0	0.00	3	153.33	154.50	-3	7,061	-0.04%
2026/03/19	0	0.00	0.2	160.00	157.00	-0.2	7,050	0.00%
2026/03/18	1	161.00	0	0.00	161.00	1	7,003	0.01%
2026/03/17	0.2	163.00	0.1	161.50	159.00	0.1	6,942	0.00%
2026/03/13	0.1	149.50	0	0.00	150.00	0.1	6,786	0.00%
2026/03/12	2	150.00	0	0.00	149.50	2	6,736	0.03%
2026/03/06	1	157.50	0.8	158.17	159.00	0.3	6,517	0.00%
2026/03/05	4.5	158.94	2	156.50	156.50	2.5	6,468	0.04%
2026/03/04	2	156.75	0	0.00	155.00	2	6,396	0.03%
2026/03/02	2	171.50	0	0.00	170.50	2	6,038	0.03%
2026/02/26	7	182.00	3	176.33	177.00	4	5,906	0.07%
2026/02/25	1	170.50	7.2	184.37	189.00	-6.2	5,476	-0.11%
2026/02/24	2	168.00	12.1	169.06	172.00	-10.1	5,153	-0.20%
2026/02/23	0.1	158.00	4	161.38	165.50	-3.9	4,923	-0.08%
2026/02/11	3	154.00	0	0.00	153.00	3	4,769	0.06%
2026/02/10	0	0.00	1	162.00	157.00	-1	4,691	-0.02%
2026/02/09	5	153.50	1	156.00	153.00	4	4,550	0.09%
2026/02/06	3	147.17	2	148.25	147.50	1	4,437	0.02%
2026/02/05	0	0.00	6	157.83	152.00	-6	4,367	-0.14%
2026/02/04	1	153.00	6	153.67	157.00	-5	4,237	-0.12%
2026/02/03	1	147.00	1	141.50	143.00	0	4,084	0.00%
2026/02/02	1	135.00	0	0.00	136.00	1	4,026	0.02%
2026/01/30	0	0.00	1	138.50	140.50	-1	3,961	-0.03%
2026/01/29	2	146.00	0	0.00	144.50	2	3,907	0.05%
2026/01/28	0	0.00	1	154.50	154.00	-1	3,828	-0.03%
2026/01/27	1	150.50	0	0.00	156.50	1	3,696	0.03%
2026/01/26	2	155.75	6	155.75	152.50	-4	3,631	-0.11%
2026/01/23	7	148.64	3	146.17	153.00	4	3,185	0.13%
2026/01/22	2	137.25	9	135.22	139.50	-7	2,745	-0.25%
2026/01/21	0	0.00	3	129.17	128.00	-3	2,613	-0.11%
2026/01/20	1	131.00	0	0.00	130.50	1	2,595	0.04%
2026/01/19	0	0.00	4	131.25	131.00	-4	2,577	-0.16%
2026/01/14	2	132.25	0	0.00	130.50	2	2,526	0.08%
2026/01/09	0	0.00	1	122.50	123.00	-1	2,457	-0.04%
2026/01/08	3	123.67	0	0.00	123.00	3	2,466	0.12%
2026/01/05	1	133.00	0.1	134.00	132.50	0.9	2,438	0.04%
2026/01/02	2.1	133.55	0	0.00	134.00	2.1	2,412	0.09%
2025/12/31	1	134.50	0	0.00	133.50	1	2,406	0.04%
2025/12/30	1	130.00	2	132.00	135.00	-1	2,404	-0.04%
2025/12/29	1	132.00	0.2	131.00	130.50	0.8	2,418	0.03%
2025/12/24	2	133.25	1	138.00	133.00	1	2,366	0.04%
2025/12/23	5	133.20	4	138.50	137.00	1	2,340	0.04%
2025/12/22	1	131.50	8	133.19	135.00	-7	2,162	-0.32%
2025/12/19	0	0.00	2	124.00	123.00	-2	2,093	-0.10%
2025/12/18	0	0.00	1	124.00	122.50	-1	2,155	-0.05%
2025/12/15	3	122.50	2	123.75	121.50	1	2,322	0.04%
2025/12/12	0	0.00	5	127.60	126.00	-5	2,332	-0.21%
2025/12/11	0	0.00	2	122.00	122.50	-2	2,318	-0.09%
2025/12/10	1	121.00	1	121.00	123.00	0	2,363	0.00%
2025/12/09	0	0.00	5	124.50	124.00	-5	2,356	-0.21%
2025/11/18	1	121.00	0	0.00	120.50	1	2,493	0.04%
2025/11/17	0	0.00	0.3	124.50	123.50	-0.3	2,485	-0.01%
2025/11/11	1	125.50	0	0.00	125.50	1	2,406	0.04%
2025/11/10	2	124.75	0	0.00	125.50	2	2,401	0.08%
2025/11/07	1	121.50	0	0.00	121.00	1	2,376	0.04%
2025/11/03	0	0.00	4	129.00	130.00	-4	2,268	-0.18%
2025/10/31	2	123.50	3	126.00	125.50	-1	2,191	-0.05%
2025/10/30	7	120.79	0.5	119.50	119.00	6.5	2,082	0.31%
2025/10/28	0	0.00	0	119.50	119.00	0	2,063	0.00%
2025/10/27	1	119.50	0	0.00	121.00	1	2,127	0.05%
2025/10/21	0	0.00	1	116.00	115.50	-1	2,076	-0.05%
2025/10/17	0	0.00	13	110.85	113.50	-13	2,043	-0.64%
2025/10/15	1	108.02	0	0.00	108.50	1	1,996	0.05%
2025/10/08	1.1	113.14	0	0.00	114.00	1.1	1,913	0.06%
2025/10/07	1	112.50	1	114.00	112.50	0	1,905	0.00%
2025/10/03	1	111.00	0	0.00	111.00	1	1,900	0.05%
2025/10/02	6	113.42	0	0.00	113.00	6	1,874	0.32%
2025/10/01	2	117.00	0	0.00	114.50	2	1,840	0.11%
2025/09/30	1	115.50	1	115.50	116.00	0	1,798	0.00%
2025/09/23	2	121.00	0	0.00	120.50	2	1,672	0.12%
2025/09/22	6	123.50	1	124.50	123.00	5	1,647	0.30%
2025/09/19	6	121.92	1	125.00	123.50	5	1,588	0.31%
2025/09/17	1	119.00	1	120.50	117.00	0	1,415	0.00%
2025/09/15	0.1	115.50	0	0.00	115.50	0.1	1,319	0.01%
2025/09/12	0	0.00	10	117.00	115.50	-10	1,291	-0.77%
2025/09/09	0	0.00	1	113.50	113.50	-1	1,224	-0.08%
2025/09/04	1	114.50	0	0.00	114.00	1	1,196	0.08%
2025/08/28	10	115.00	0	0.00	112.50	10	1,121	0.89%
2025/08/27	0	0.00	4	113.50	112.00	-4	1,060	-0.38%
2025/08/26	0	0.00	2	108.50	109.50	-2	971	-0.21%
2025/08/19	0	0.00	20	104.00	104.00	-20	923	-2.17%
2025/08/05	1	104.50	0	0.00	103.50	1	874	0.11%
2025/08/01	20	102.00	0	0.00	104.00	20	862	2.32%
2025/07/30	3	105.00	4	103.00	106.50	-1	794	-0.13%
2025/07/29	2	114.00	0	0.00	112.50	2	702	0.28%

同欣電相關文章

- 年輕人千萬不要說早知道

同欣電相關影音