台塑化 (6505)-德信-中正券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.9
漲跌
--
漲幅
0.00%
成交量
3,324張
產業
上市油電燃氣類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	65.80	0	0.00	65.90	1	4,465	0.02%
2024/06/06	1	66.00	10	66.30	65.80	-9	4,383	-0.21%
2024/06/03	0.1	67.10	0	0.00	67.20	0.1	4,304	0.00%
2024/05/27	2	67.75	0	0.00	67.80	2	4,159	0.05%
2024/05/16	1	70.30	0	0.00	70.40	1	3,958	0.03%
2024/05/09	4	70.10	0	0.00	69.80	4	3,849	0.10%
2024/05/06	2	71.75	0	0.00	71.50	2	3,789	0.05%
2024/04/19	1	69.40	1	69.40	69.30	0	3,788	0.00%
2024/04/12	5	72.60	0	0.00	72.50	5	3,393	0.15%
2024/04/01	6	71.10	0	0.00	71.80	6	2,994	0.20%
2024/03/21	0.3	69.30	0	0.00	69.00	0.3	2,556	0.01%
2024/03/20	0	0.00	5	69.40	69.40	-5	2,480	-0.20%
2024/03/19	5	70.10	0	0.00	69.70	5	2,443	0.20%
2024/03/13	0	0.00	1	70.80	70.70	-1	2,236	-0.04%
2024/02/27	0	0.00	1	72.00	71.70	-1	1,947	-0.05%
2024/02/02	0	0.00	1	75.90	76.00	-1	2,031	-0.05%
2024/01/17	1	73.40	1	73.20	73.00	0	1,842	0.00%
2024/01/16	1	75.20	0	0.00	74.80	1	1,733	0.06%
2023/12/21	1	81.90	0	0.00	81.90	1	1,746	0.06%
2023/12/14	0	0.00	1	82.90	83.30	-1	1,711	-0.06%
2023/12/01	1.2	83.85	0	0.00	83.50	1.2	1,787	0.07%
2023/11/28	0	0.00	1	84.20	84.70	-1	1,783	-0.06%
2023/11/27	1	83.50	0	0.00	82.90	1	1,796	0.06%
2023/11/21	0	0.00	2	85.00	85.30	-2	1,817	-0.11%
2023/11/15	0	0.00	1	83.20	83.00	-1	1,699	-0.06%
2023/11/14	0	0.00	1	81.20	81.20	-1	1,614	-0.06%
2023/11/03	0	0.00	1	80.80	80.90	-1	1,599	-0.06%
2023/10/24	1	79.60	0	0.00	80.10	1	1,687	0.06%
2023/10/19	1	81.10	0	0.00	81.50	1	1,730	0.06%
2023/10/17	0	0.00	1	81.80	81.80	-1	1,757	-0.06%
2023/10/02	1	80.50	0	0.00	80.30	1	1,766	0.06%
2023/09/28	0	0.00	1	80.30	80.60	-1	1,804	-0.06%
2023/09/25	0	0.00	1	80.60	80.50	-1	1,777	-0.06%
2023/09/22	1	79.80	0	0.00	80.30	1	1,785	0.06%
2023/09/15	1	82.20	0	0.00	81.80	1	1,797	0.06%
2023/09/08	1	79.70	2	80.45	80.60	-1	1,736	-0.06%
2023/09/06	1	80.40	0	0.00	79.90	1	1,766	0.06%
2023/09/04	5	80.30	7	80.86	81.30	-2	1,753	-0.11%
2023/09/01	1	79.30	2	79.90	79.90	-1	1,762	-0.06%
2023/08/31	2	79.65	0	0.00	79.30	2	1,771	0.11%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/23	0	0.00	1	80.80	81.20	-1	1,809	-0.06%
2023/08/16	1	79.60	0	0.00	79.50	1	1,826	0.05%
2023/08/09	0	0.00	1	80.70	81.00	-1	1,999	-0.05%
2023/08/08	3	79.93	0	0.00	79.80	3	1,991	0.15%
2023/08/04	0	0.00	1	80.90	80.60	-1	1,946	-0.05%
2023/08/02	3	79.80	0	0.00	79.60	3	1,936	0.15%
2023/08/01	0	0.00	5	81.00	81.00	-5	1,892	-0.26%
2023/07/31	0	0.00	1	80.90	80.20	-1	1,873	-0.05%
2023/07/28	1	80.10	0	0.00	80.10	1	1,857	0.05%
2023/07/27	0	0.00	1	80.80	80.80	-1	1,853	-0.05%
2023/07/26	0	0.00	1	80.10	80.10	-1	1,837	-0.05%
2023/07/19	1	79.40	0	0.00	79.30	1	1,717	0.06%
2023/07/18	2.2	80.04	0	0.00	79.80	2.2	1,685	0.13%
2023/07/17	1.2	80.95	0	0.00	80.80	1.2	1,658	0.07%
2023/07/14	2.2	81.75	2	81.70	81.60	0.2	1,670	0.01%
2023/07/13	0.2	80.70	1	80.80	80.80	-0.8	1,643	-0.05%
2023/07/11	5	80.30	0	0.00	80.10	5	1,625	0.31%
2023/07/06	1	81.50	0	0.00	81.00	1	1,596	0.06%
2023/06/26	1	86.70	0	0.00	86.80	1	1,573	0.06%
2023/06/21	0	0.00	1	87.40	87.50	-1	1,566	-0.06%
2023/06/15	1	86.90	0	0.00	87.00	1	1,539	0.06%
2023/06/14	0	0.00	2	87.60	87.80	-2	1,570	-0.13%
2023/06/13	1	86.60	0	0.00	86.80	1	1,576	0.06%
2023/06/09	0	0.00	1	88.40	88.90	-1	1,570	-0.06%
2023/06/08	2	87.95	0	0.00	87.80	2	1,574	0.13%
2023/06/02	0	0.00	2	86.95	87.10	-2	1,591	-0.13%
2023/06/01	1	86.20	0	0.00	85.50	1	1,598	0.06%
2023/05/30	1	86.20	0	0.00	86.40	1	1,596	0.06%
2023/05/24	0	0.00	1	89.30	89.50	-1	1,673	-0.06%
2023/05/23	1	88.30	0	0.00	88.20	1	1,710	0.06%
2023/05/19	0	0.00	0	89.30	89.80	0	1,694	0.00%
2023/05/04	0	0.00	1	85.30	85.30	-1	1,636	-0.06%
2023/05/02	1	85.90	0	0.00	86.00	1	1,732	0.06%
2023/04/17	0	88.00	0	0.00	87.70	0	1,959	0.00%
2023/04/06	0	0.00	1	86.40	86.00	-1	1,926	-0.05%
2023/03/31	1	84.50	0	0.00	85.00	1	1,898	0.05%
2023/03/27	0	0.00	1	84.00	84.00	-1	1,907	-0.05%
2023/03/24	1	83.20	0	0.00	83.20	1	1,952	0.05%
2023/03/23	0	0.00	1	83.20	84.00	-1	1,962	-0.05%
2023/03/22	0	0.00	2	82.55	82.70	-2	1,966	-0.10%
2023/03/20	2	81.65	0	0.00	81.50	2	1,990	0.10%
2023/03/17	0	0.00	1	82.50	81.70	-1	2,003	-0.05%
2023/03/16	1	81.80	0	0.00	81.60	1	2,001	0.05%
2023/03/15	0	0.00	1	83.10	82.20	-1	2,020	-0.05%
2023/03/14	1	82.30	0	0.00	82.20	1	2,027	0.05%
2023/03/13	1	83.00	1	83.90	83.10	0	2,016	0.00%
2023/03/09	1	84.60	0	0.00	84.50	1	2,034	0.05%
2023/03/06	0	0.00	1	84.20	84.10	-1	2,113	-0.05%
2023/03/03	1	83.30	0	0.00	83.90	1	2,167	0.05%
2023/02/24	1	84.70	1	85.10	85.10	0	2,108	0.00%
2023/02/23	1	84.80	2	85.75	85.00	-1	2,102	-0.05%
2023/02/22	1	84.10	0	0.00	85.10	1	2,114	0.05%
2023/02/16	0	0.00	1	83.40	84.00	-1	2,172	-0.05%
2023/02/15	1	82.30	0	0.00	82.30	1	2,175	0.05%
2023/02/10	0	0.00	1	82.90	83.00	-1	2,186	-0.05%
2023/02/07	0	0.00	2	82.60	82.90	-2	2,193	-0.09%
2023/02/06	1	81.60	0	0.00	81.60	1	2,195	0.05%
2023/02/01	2	82.80	0	0.00	82.70	2	2,205	0.09%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/12	0	0.00	1	81.90	81.70	-1	2,177	-0.05%
2023/01/11	1	81.50	0	0.00	81.20	1	2,195	0.05%
2023/01/09	1	81.60	1	82.00	82.10	0	2,187	0.00%
2023/01/06	0	0.00	1	81.20	81.20	-1	2,191	-0.05%
2022/12/29	1	79.50	0	0.00	79.70	1	2,321	0.04%
2022/12/22	0	0.00	1	80.90	81.00	-1	2,446	-0.04%
2022/12/20	0	0.00	3	80.23	79.70	-3	2,475	-0.12%
2022/12/16	1	81.20	0	0.00	81.00	1	2,484	0.04%
2022/12/05	0	0.00	1	84.30	84.20	-1	2,634	-0.04%
2022/12/01	3	83.97	0	0.00	84.30	3	2,665	0.11%
2022/11/30	0	0.00	1	84.70	84.60	-1	2,616	-0.04%
2022/11/29	1	83.60	0	0.00	84.50	1	2,554	0.04%
2022/11/23	0	0.00	1	83.70	83.10	-1	2,557	-0.04%
2022/11/16	1	84.20	0	0.00	83.20	1	2,626	0.04%
2022/11/11	0	0.00	1	83.90	83.90	-1	2,531	-0.04%
2022/11/10	1	82.60	0	0.00	82.50	1	2,542	0.04%
2022/11/09	1	83.30	0	0.00	83.30	1	2,542	0.04%
2022/11/07	0	0.00	1	83.00	83.00	-1	2,539	-0.04%
2022/11/02	1	82.50	0	0.00	81.90	1	2,544	0.04%
2022/11/01	0	0.00	1	83.20	83.20	-1	2,531	-0.04%
2022/10/31	1	81.60	0	0.00	83.00	1	2,526	0.04%
2022/10/20	0	0.00	1	77.50	77.40	-1	2,412	-0.04%
2022/10/19	1	79.10	0	0.00	77.90	1	2,362	0.04%
2022/10/18	0	78.90	3	79.40	79.40	-3	2,329	-0.13%
2022/10/17	1	78.74	0	0.00	79.00	1	2,350	0.04%
2022/10/14	0	0.00	1	78.00	77.90	-1	2,353	-0.04%
2022/10/12	4	78.25	0	0.00	78.10	4	2,349	0.17%
2022/10/07	1	80.10	0	0.00	80.00	1	2,440	0.04%
2022/09/30	0	0.00	8	81.81	82.90	-8	2,506	-0.32%
2022/09/29	0	0.00	1	81.70	81.70	-1	2,486	-0.04%
2022/09/28	0	0.00	2	79.90	80.10	-2	2,503	-0.08%
2022/09/22	1	79.00	0	0.00	79.30	1	2,605	0.04%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/20	1	80.70	0	0.00	80.90	1	2,540	0.04%
2022/09/16	1	81.30	0	0.00	82.60	1	2,616	0.04%
2022/09/15	5	81.60	0	0.00	81.80	5	2,604	0.19%
2022/09/14	1	81.40	0	0.00	81.40	1	2,602	0.04%
2022/09/13	0	0.00	4	82.75	82.90	-4	2,658	-0.15%
2022/09/08	3	81.40	1	81.40	81.40	2	2,808	0.07%
2022/09/07	2	80.90	0	0.00	80.60	2	2,828	0.07%
2022/09/02	0.3	83.00	0	0.00	82.00	0.3	2,957	0.01%
2022/09/01	1	81.90	0	0.00	83.30	1	2,964	0.03%
2022/08/25	0	0.00	1	86.00	86.40	-1	2,844	-0.04%
2022/08/23	1	84.80	0	0.00	84.60	1	2,907	0.03%
2022/08/22	0	0.00	5	85.26	85.50	-5	2,946	-0.17%
2022/08/18	0	0.00	1	85.50	85.60	-1	2,965	-0.03%
2022/08/17	0	0.00	1	85.80	85.10	-1	2,979	-0.03%
2022/08/16	0.1	84.60	0	0.00	84.40	0.1	2,938	0.00%
2022/08/15	5	84.60	0	0.00	84.60	5	2,949	0.17%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/02	1	83.10	1	83.90	83.60	0	3,013	0.00%
2022/07/28	1	84.00	0	0.00	84.10	1	3,049	0.03%
2022/06/16	0	0.00	2	97.20	95.80	-2	2,454	-0.08%
2022/05/17	0	0.00	1	92.40	92.20	-1	3,110	-0.03%
2022/05/13	0	0.00	1	90.10	90.50	-1	3,159	-0.03%
2022/05/12	1	89.40	0	0.00	88.70	1	3,203	0.03%
2022/05/11	1	89.40	1	90.30	90.20	0	3,218	0.00%
2022/05/09	0	0.00	1	90.90	90.40	-1	3,235	-0.03%
2022/04/14	1	92.80	0	0.00	93.40	1	3,252	0.03%
2022/04/13	0	0.00	1	93.90	94.00	-1	3,269	-0.03%
2022/04/11	1	93.30	0	0.00	93.30	1	3,256	0.03%
2022/04/06	1	93.40	1	94.30	95.50	0	3,225	0.00%
2022/03/24	1	95.40	0	0.00	95.40	1	3,121	0.03%
2022/03/17	0	0.00	5	95.40	96.00	-5	3,226	-0.15%
2022/03/16	5	92.60	1	94.90	94.90	4	3,170	0.13%
2022/03/11	2	95.65	1	96.10	95.70	1	3,053	0.03%
2022/01/13	0	0.00	1	100.00	100.50	-1	2,701	-0.04%
2021/12/01	0	0.00	1	96.80	96.80	-1	4,344	-0.02%
2021/11/30	1	95.40	0	0.00	95.40	1	4,355	0.02%
2021/11/24	0	0.00	1	97.50	98.80	-1	4,279	-0.02%
2021/11/23	1	96.20	0	0.00	96.00	1	4,262	0.02%
2021/11/11	1	100.50	0	0.00	102.00	1	4,342	0.02%
2021/11/02	0	0.00	0.1	102.00	102.50	-0.1	4,322	0.00%
2021/10/22	0	0.00	10	101.50	101.50	-10	4,451	-0.22%
2021/10/15	0	0.00	0.1	102.00	103.00	-0.1	4,535	0.00%
2021/10/12	1	102.50	1	100.50	102.00	0	4,479	0.00%
2021/10/06	0	0.00	1	101.00	101.50	-1	4,290	-0.02%
2021/10/04	0	0.00	1	99.00	97.40	-1	3,976	-0.03%
2021/10/01	1	96.60	0	0.00	96.80	1	3,945	0.03%
2021/09/29	11	103.36	2	104.50	102.00	9	3,739	0.24%
2021/09/28	0	0.00	1	99.80	99.70	-1	3,451	-0.03%
2021/09/27	0	0.00	1	96.30	96.60	-1	3,475	-0.03%
2021/09/24	1	94.60	0	0.00	95.00	1	3,347	0.03%
2021/09/23	0	0.00	1	94.60	94.50	-1	3,309	-0.03%
2021/09/22	1	93.70	0	0.00	92.80	1	3,305	0.03%
2021/08/27	0	0.00	3	95.73	96.30	-3	3,493	-0.09%
2021/08/26	1	93.10	0	0.00	95.40	1	3,549	0.03%
2021/08/24	2	95.10	0	0.00	95.00	2	3,542	0.06%
2021/08/19	0	0.00	1	92.70	91.10	-1	3,544	-0.03%
2021/08/16	1	95.60	0	0.00	95.50	1	3,426	0.03%
2021/08/09	0	0.00	1	96.70	96.70	-1	3,594	-0.03%
2021/08/03	1	97.30	0	0.00	97.90	1	3,930	0.03%
2021/07/30	2	97.20	0	0.00	97.30	2	3,976	0.05%
2021/07/22	0	0.00	1	100.50	100.50	-1	4,100	-0.02%
2021/07/21	2	100.05	0	0.00	100.50	2	4,092	0.05%
2021/07/20	0.1	100.50	2	101.00	100.00	-1.9	4,053	-0.05%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/14	1	107.00	0	0.00	106.00	1	4,221	0.02%
2021/07/06	0	0.00	1	115.50	114.50	-1	4,525	-0.02%
2021/07/05	1	115.50	0	0.00	115.50	1	4,516	0.02%
2021/07/02	0	0.00	2	110.00	110.00	-2	4,449	-0.04%
2021/06/28	0	0.00	1	109.50	108.50	-1	4,466	-0.02%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/21	1	103.50	0	0.00	103.50	1	4,583	0.02%
2021/06/18	1	105.50	0.6	105.00	104.50	0.4	4,556	0.01%
2021/06/16	0	0.00	1.1	110.12	111.50	-1.1	4,606	-0.02%
2021/06/11	0.1	108.00	0	0.00	108.00	0.1	4,649	0.00%
2021/06/10	0	0.00	1	109.00	109.50	-1	4,666	-0.02%
2021/06/09	1	109.50	0	0.00	110.00	1	4,650	0.02%
2021/06/07	0	0.00	1	107.00	106.50	-1	4,638	-0.02%
2021/05/31	0.3	99.10	6	100.50	100.00	-5.7	4,740	-0.12%
2021/05/12	2	97.80	1	98.30	97.70	1	5,353	0.02%
2021/05/10	0.3	107.50	0	0.00	107.50	0.3	5,101	0.01%
2021/05/07	10	105.00	10	104.50	105.00	0	5,150	0.00%
2021/05/06	0	0.00	2	107.75	108.50	-2	5,110	-0.04%
2021/05/05	0	0.00	1	103.50	104.00	-1	4,912	-0.02%
2021/05/04	1	100.50	0	0.00	101.00	1	4,927	0.02%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/28	0	0.00	3	102.50	103.00	-3	4,769	-0.06%
2021/04/26	1	101.50	2	103.00	102.50	-1	4,836	-0.02%
2021/04/22	0	0.00	1	101.50	101.00	-1	4,853	-0.02%
2021/04/21	4	99.40	0	0.00	99.00	4	4,784	0.08%
2021/04/19	1	103.00	10	102.50	103.00	-9	4,728	-0.19%
2021/04/16	0	0.00	1	100.50	102.00	-1	4,702	-0.02%
2021/04/15	2	101.50	1	101.50	101.50	1	4,770	0.02%
2021/04/14	4	99.70	3	100.33	99.20	1	4,746	0.02%
2021/04/13	5	99.22	7	100.29	100.00	-2	4,773	-0.04%
2021/04/12	0	0.00	0	97.00	98.20	0	4,721	0.00%
2021/04/08	1	97.70	0	0.00	98.20	1	4,801	0.02%
2021/04/07	0	0.00	17	97.14	98.00	-17	4,883	-0.35%
2021/03/31	4	96.60	0	0.00	96.80	4	4,836	0.08%
2021/03/29	12	97.53	0	0.00	96.60	12	4,749	0.25%
2021/03/26	1	97.00	0	0.00	96.80	1	4,737	0.02%
2021/03/25	0	0.00	10	96.00	95.60	-10	4,729	-0.21%
2021/03/23	0	0.00	1	96.50	96.10	-1	4,734	-0.02%
2021/03/19	2	96.00	0	0.00	95.80	2	4,833	0.04%
2021/03/16	2	100.00	0	0.00	100.50	2	4,676	0.04%
2021/03/12	0	0.00	1	100.50	101.50	-1	4,724	-0.02%
2021/03/08	0	0.00	4	101.00	102.50	-4	4,739	-0.08%
2021/03/02	2	98.00	0	0.00	97.00	2	4,609	0.04%
2021/02/24	7	100.71	0	0.00	100.50	7	4,501	0.16%
2021/02/23	4	102.50	0	0.00	103.00	4	4,467	0.09%
2021/02/22	0	0.00	1	98.60	98.20	-1	4,384	-0.02%
2021/02/19	2	96.00	0	0.00	97.00	2	4,437	0.05%
2021/02/18	1	96.00	0	0.00	96.60	1	4,452	0.02%
2021/02/05	2	91.80	0	0.00	91.90	2	4,398	0.05%
2021/01/29	1	90.00	0	0.00	89.10	1	4,882	0.02%
2021/01/25	0	0.00	0.2	95.00	95.90	-0.2	4,705	0.00%
2021/01/08	0	0.00	1	101.00	104.00	-1	4,413	-0.02%
2020/12/31	0	0.00	6	100.50	99.80	-6	4,124	-0.15%
2020/12/30	5	97.20	0	0.00	98.50	5	4,049	0.12%
2020/12/22	10	94.00	0	0.00	93.50	10	3,957	0.25%
2020/12/21	1	93.40	0	0.00	94.90	1	4,034	0.02%
2020/12/18	0	0.00	1	93.80	92.80	-1	4,011	-0.02%
2020/12/03	0	0.00	1	93.40	92.80	-1	3,754	-0.03%
2020/11/23	0	0.00	1	96.40	94.70	-1	3,470	-0.03%
2020/11/19	0	0.00	1	93.90	94.00	-1	3,345	-0.03%
2020/11/12	1	89.80	0	0.00	92.20	1	3,047	0.03%
2020/11/11	2	93.00	4	91.50	92.20	-2	2,894	-0.07%
2020/10/06	0	0.00	1	81.30	81.50	-1	2,792	-0.04%
2020/10/05	1	80.10	0	0.00	80.50	1	2,786	0.04%
2020/09/17	2	83.00	0	0.00	83.40	2	2,691	0.07%
2020/09/15	2	82.40	0	0.00	82.40	2	2,724	0.07%
2020/07/16	0	0.00	1	85.50	85.80	-1	5,248	-0.02%
2020/07/15	1	83.40	0	0.00	84.30	1	5,233	0.02%
2020/06/30	0	0.00	1	88.80	88.50	-1	5,394	-0.02%
2020/06/18	1	88.10	0	0.00	88.50	1	5,488	0.02%
2020/06/16	1	90.80	0	0.00	90.80	1	5,523	0.02%
2020/06/08	0	0.00	2	95.40	95.00	-2	5,742	-0.03%
2020/06/05	0	0.00	2	94.40	94.30	-2	5,746	-0.03%
2020/06/03	0	0.00	1	93.00	93.50	-1	5,836	-0.02%
2020/05/26	1	89.30	0	0.00	89.60	1	5,526	0.02%
2020/05/21	0	0.00	10	92.50	92.00	-10	5,423	-0.18%
2020/05/20	0	0.00	1	91.10	91.00	-1	5,376	-0.02%
2020/05/19	2	94.35	3	92.27	92.10	-1	5,330	-0.02%
2020/05/14	1	86.60	0	0.00	86.70	1	4,980	0.02%
2020/05/08	0	0.00	1	85.90	88.30	-1	4,817	-0.02%
2020/05/07	1	84.50	0	0.00	84.40	1	4,702	0.02%
2020/05/06	0	0.00	10	86.00	85.00	-10	4,632	-0.22%
2020/05/05	1	88.20	0	0.00	86.00	1	4,607	0.02%
2020/05/04	10	85.70	0	0.00	86.40	10	4,591	0.22%
2020/04/30	21	87.10	4	88.83	89.70	17	4,527	0.38%
2020/04/23	3	79.90	0	0.00	80.80	3	4,434	0.07%
2020/04/21	0	0.00	1	80.70	79.50	-1	4,444	-0.02%
2020/04/20	1	81.90	0	0.00	81.70	1	4,427	0.02%
2020/04/10	1	81.70	0	0.00	82.30	1	4,597	0.02%
2020/04/08	0	0.00	30	81.23	82.30	-30	4,665	-0.64%
2020/04/07	0	0.00	6	80.97	81.50	-6	4,617	-0.13%
2020/04/06	6	79.82	1	79.50	80.40	5	4,580	0.11%
2020/04/01	11	78.00	0	0.00	78.00	11	4,506	0.24%
2020/03/31	20	81.27	1	81.80	81.40	19	4,445	0.43%
2020/03/26	0	0.00	1	79.30	79.70	-1	4,298	-0.02%
2020/03/25	1	78.50	1	79.50	78.50	0	4,305	0.00%
2020/03/18	0	0.00	29	68.60	68.20	-29	4,051	-0.72%
2020/03/16	2	70.20	0	0.00	70.00	2	3,891	0.05%
2020/03/11	1	81.70	0	0.00	80.70	1	3,532	0.03%
2020/03/10	1	81.30	0	0.00	81.60	1	3,480	0.03%
2020/03/04	0	0.00	1	87.50	88.10	-1	3,284	-0.03%
2020/02/27	1	86.60	0	0.00	86.10	1	3,367	0.03%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/06	0	0.00	5	89.20	90.50	-5	3,323	-0.15%
2020/02/04	1	87.90	1	88.00	88.00	0	3,243	0.00%
2020/02/03	1	87.10	0	0.00	87.50	1	3,234	0.03%
2020/01/30	1	91.40	1	90.00	89.90	0	3,089	0.00%
2020/01/16	9	95.70	0	0.00	95.70	9	2,995	0.30%
2020/01/15	0	0.00	0.3	96.50	96.00	-0.3	2,991	-0.01%
2020/01/14	1	97.00	0	0.00	96.80	1	2,938	0.03%
2020/01/10	0	0.00	5	97.90	98.00	-5	2,888	-0.17%
2020/01/07	5	101.50	0	0.00	100.00	5	2,791	0.18%
2020/01/06	1	104.00	2	102.75	102.00	-1	2,759	-0.04%
2020/01/03	3	99.67	8	100.00	101.00	-5	2,655	-0.19%
2019/12/27	0	0.00	1	98.20	98.60	-1	2,568	-0.04%
2019/12/26	1	97.10	0	0.00	96.90	1	2,565	0.04%
2019/12/20	1	98.10	0	0.00	97.70	1	2,598	0.04%
2019/12/12	0	0.00	1	95.50	95.50	-1	2,667	-0.04%
2019/12/04	5	95.20	0	0.00	95.60	5	2,905	0.17%
2019/11/28	0	0.00	1	96.90	97.00	-1	2,849	-0.04%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/11/26	20	97.55	0	0.00	96.90	20	2,877	0.69%
2019/11/15	3	96.00	0	0.00	96.10	3	2,788	0.11%
2019/10/30	0	0.00	3	97.80	98.40	-3	2,926	-0.10%
2019/10/22	2	96.90	0	0.00	97.50	2	2,891	0.07%
2019/10/18	1	96.90	0	0.00	96.50	1	2,875	0.03%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	9	97.93	98.00	-9	2,836	-0.32%
2019/10/15	0	0.00	2	97.00	97.20	-2	2,825	-0.07%
2019/10/04	2	97.15	1	97.00	97.10	1	2,780	0.04%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/09/20	1	99.70	0	0.00	101.00	1	2,789	0.04%
2019/09/18	1	99.10	1	102.00	101.50	0	2,754	0.00%
2019/09/17	1	102.50	0	0.00	102.00	1	2,673	0.04%
2019/09/16	0	0.00	2	104.50	104.00	-2	2,643	-0.08%
2019/09/11	1	96.60	1	97.80	96.50	0	2,603	0.00%
2019/09/06	0	0.00	1	98.30	97.70	-1	2,634	-0.04%
2019/09/05	1	97.30	0	0.00	97.50	1	2,629	0.04%
2019/08/23	1	97.00	0	0.00	97.40	1	2,576	0.04%
2019/08/21	1	97.20	0	0.00	97.90	1	2,622	0.04%
2019/08/08	30	101.00	0	0.00	100.50	30	2,584	1.16%
2019/08/02	0	0.00	1	104.00	105.00	-1	2,655	-0.04%
2019/07/25	0	0.00	1	107.00	107.00	-1	2,760	-0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/06/28	1	110.50	1	110.50	110.50	0	2,756	0.00%
2019/06/21	0	0.00	1	112.50	113.00	-1	2,631	-0.04%
2019/06/20	0	0.00	1	114.00	111.00	-1	2,592	-0.04%
2019/06/19	11	118.23	10	118.80	118.50	1	2,487	0.04%
2019/05/21	0	0.00	1	116.50	116.50	-1	2,410	-0.04%
2019/05/16	1	111.50	0	0.00	111.00	1	2,373	0.04%
2019/05/15	0	0.00	1	108.50	109.00	-1	2,415	-0.04%
2019/05/09	1	110.00	0	0.00	107.00	1	2,377	0.04%
2019/04/30	0	0.00	1	115.00	114.50	-1	2,300	-0.04%
2019/04/26	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/04/23	0	0.00	1	115.50	115.50	-1	2,343	-0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/18	0	0.00	1	114.50	114.50	-1	2,413	-0.04%
2019/04/17	0	0.00	3	115.00	115.00	-3	2,510	-0.12%
2019/04/16	0	0.00	2	114.25	114.50	-2	2,539	-0.08%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/04/10	0	0.00	1	114.50	114.50	-1	2,579	-0.04%
2019/04/08	3	113.50	1	115.00	113.50	2	2,590	0.08%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/04/01	1	114.50	0	0.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/25	0	0.00	1	114.00	113.50	-1	2,608	-0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/18	0	0.00	0.1	117.00	116.50	-0.1	2,611	0.00%
2019/03/15	0	0.00	2	115.75	116.00	-2	2,614	-0.08%
2019/03/13	2	113.75	0	0.00	113.50	2	2,536	0.08%
2019/02/25	1	116.00	0	0.00	116.00	1	2,746	0.04%
2019/02/14	0	0.00	2	110.50	112.00	-2	2,831	-0.07%
2019/02/13	1	108.00	0	0.00	108.50	1	2,785	0.04%
2019/02/12	0	0.00	1	109.00	109.00	-1	2,758	-0.04%
2019/02/11	2	107.75	2	109.50	106.50	0	2,765	0.00%
2019/01/30	2	108.00	0	0.00	107.50	2	2,720	0.07%
2019/01/28	0	0.00	2	109.50	110.00	-2	2,708	-0.07%
2019/01/18	0	0.00	1	110.00	110.50	-1	2,781	-0.04%
2019/01/17	1	108.50	1	109.00	109.00	0	2,820	0.00%
2019/01/16	2	109.00	0	0.00	109.00	2	2,855	0.07%
2019/01/10	1	110.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	2	113.25	114.00	-2	2,909	-0.07%
2019/01/08	1.1	107.06	0	0.00	107.50	1.1	2,870	0.04%
2019/01/04	0.1	104.50	0	0.00	104.50	0.1	2,890	0.00%
2019/01/03	0	0.00	1	104.00	104.00	-1	3,004	-0.03%
2019/01/02	1	105.50	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0.1	108.00	0	0.00	109.00	0.1	3,084	0.00%
2018/12/27	0	0.00	1	106.00	109.50	-1	3,187	-0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	0.1	109.00	0	0.00	109.00	0.1	3,505	0.00%
2018/12/19	0.1	111.50	0	0.00	111.50	0.1	3,556	0.00%
2018/12/18	0	0.00	3	111.50	110.50	-3	3,583	-0.08%
2018/12/17	0.1	112.50	0	0.00	112.50	0.1	3,689	0.00%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/12	0.1	112.00	0	0.00	112.50	0.1	3,794	0.00%
2018/11/21	1	112.50	1	112.00	112.00	0	3,608	0.00%
2018/11/19	0	0.00	2	114.00	115.00	-2	3,587	-0.06%
2018/11/15	1	111.00	1	112.00	111.00	0	3,539	0.00%
2018/11/14	2	109.00	0	0.00	111.00	2	3,512	0.06%
2018/11/07	1	120.50	1	122.00	120.00	0	3,338	0.00%
2018/10/29	0.1	118.50	0	0.00	118.50	0.1	3,210	0.00%
2018/10/19	8	120.88	2	120.50	119.50	6	3,112	0.19%
2018/10/18	2	121.25	2	122.50	123.00	0	3,075	0.00%
2018/10/04	1	137.50	1	136.00	137.50	0	2,445	0.00%
2018/10/02	1	146.50	1	145.50	147.00	0	2,193	0.00%
2018/10/01	2	149.00	0	0.00	148.50	2	2,137	0.09%
2018/09/28	3	149.00	2	148.50	148.00	1	2,124	0.05%
2018/09/27	0	0.00	1	147.50	148.00	-1	2,123	-0.05%
2018/09/26	6	144.83	6	145.50	146.00	0	2,139	0.00%
2018/09/25	2	144.00	1	142.50	142.00	1	2,200	0.05%
2018/09/21	1	143.50	1	145.00	147.00	0	2,211	0.00%
2018/08/31	0	0.00	0.2	127.00	126.00	-0.2	2,070	-0.01%
2018/07/17	0.1	118.50	0	0.00	118.50	0.1	2,771	0.00%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/05	0	0.00	1	117.00	119.00	-1	2,833	-0.04%
2018/07/04	1	115.00	2	118.00	115.50	-1	2,793	-0.04%
2018/07/03	2	122.00	0	0.00	123.00	2	2,745	0.07%
2018/06/26	0	0.00	1	121.50	121.50	-1	2,547	-0.04%
2018/06/25	1	120.00	0	0.00	119.50	1	2,540	0.04%
2018/06/22	1	119.50	0	0.00	120.00	1	2,570	0.04%
2018/06/20	0	0.00	2	121.50	121.00	-2	2,697	-0.07%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/01	0	0.00	1	122.50	122.00	-1	2,976	-0.03%
2018/05/31	0	0.00	1	120.50	121.50	-1	2,954	-0.03%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/24	0	0.00	1	123.00	122.50	-1	2,782	-0.04%
2018/05/03	1	119.00	0	0.00	118.50	1	3,095	0.03%
2018/05/02	1	120.00	0	0.00	120.00	1	3,121	0.03%
2018/04/17	0.1	117.50	0	0.00	117.50	0.1	3,346	0.00%
2018/03/23	0	0.00	3	116.83	117.50	-3	3,725	-0.08%
2018/03/22	1	116.50	1	116.50	116.50	0	3,602	0.00%
2018/03/21	1	115.50	0	0.00	106.00	1	3,532	0.03%
2018/03/14	0	0.00	1	116.50	117.50	-1	3,290	-0.03%
2018/03/02	2	112.50	0	0.00	112.50	2	3,473	0.06%
2018/03/01	3	115.00	0	0.00	114.50	3	3,455	0.09%
2018/02/27	0	0.00	30	118.00	117.00	-30	3,416	-0.88%
2018/02/12	1	111.50	0	0.00	111.50	1	3,318	0.03%
2018/02/09	30	116.00	0	0.00	116.00	30	3,273	0.92%
2018/02/05	0	0.00	20	118.00	119.50	-20	2,989	-0.67%
2018/01/25	0	0.00	1	122.50	123.00	-1	2,802	-0.04%
2018/01/08	1	121.50	0	0.00	122.00	1	2,523	0.04%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－2天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－2天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－2天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析