台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼4
  • 漲幅
    -0.50%
  • 成交量
    3,779
  • 產業
    上市 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富世達 (6805)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.3821.001.5802.80799.00-1.21,929-0.06%
2024/06/130.5815.2800.00803.000.51,8770.03%
2024/06/121781.001792.00797.0001,7760.00%
2024/06/111775.0000.00775.0011,7420.06%
2024/06/061.1673.451685.00679.000.11,6780.01%
2024/06/0400.001727.00696.00-11,684-0.06%
2024/06/030.2711.0000.00694.000.21,6820.01%
2024/05/302720.001728.00711.0011,6580.06%
2024/05/291772.000.1753.00738.000.91,6400.05%
2024/05/280.1760.0000.00775.000.11,6230.01%
2024/05/2700.001746.00742.00-11,605-0.06%
2024/05/241734.0000.00720.0011,5950.06%
2024/05/231742.002723.50727.00-11,586-0.06%
2024/05/222707.001707.00710.0011,5480.06%
2024/05/211677.001690.00672.0001,5130.00%
2024/05/2000.001680.00678.00-11,482-0.07%
2024/05/161640.0000.00638.0011,4240.07%
2024/05/151669.002688.50664.00-11,394-0.07%
2024/05/141688.004683.50691.00-31,387-0.22%
2024/05/134672.5000.00654.0041,4010.29%
2024/05/101650.0000.00656.0011,4310.07%
2024/05/0700.000.2765.00718.00-0.21,414-0.02%
2024/05/060.2781.000.6779.33769.00-0.41,395-0.03%
2024/05/030.6790.780.7786.71780.00-0.11,393-0.01%
2024/05/020.7782.711780.60777.00-0.31,404-0.02%
2024/04/301748.811.4746.71791.00-0.41,397-0.03%
2024/04/291.4737.8600.00727.001.41,3600.10%
2024/04/241729.001733.00733.0001,3720.00%
2024/04/1900.000.5774.62750.00-0.51,357-0.04%
2024/04/180.5785.801.6797.00780.00-1.11,356-0.08%
2024/04/171.6753.940.2729.48756.001.41,3620.10%
2024/04/160.2738.000.7760.00710.00-0.51,384-0.03%
2024/04/150.7816.920.9810.59770.00-0.21,393-0.02%
2024/04/120.9812.110.4814.95827.000.51,3820.04%
2024/04/110.4790.5000.00790.000.41,3910.03%
2024/04/1000.001760.00768.00-11,378-0.07%
2024/04/021722.001.4754.55721.00-0.41,324-0.03%
2024/04/011.4804.350.6798.97801.000.81,3260.06%
2024/03/290.6786.8300.00793.000.61,3250.05%
2024/03/2800.000.2782.00775.00-0.21,319-0.02%
2024/03/270.2814.0000.00784.000.21,3140.02%
2024/03/250.1847.000.3841.00850.00-0.21,300-0.02%
2024/03/220.3859.000.6854.00855.00-0.31,318-0.02%
2024/03/210.7869.140.4856.86870.000.31,3400.02%
2024/03/200.4887.440.5885.80844.00-0.11,346-0.01%
2024/03/190.4904.450.9894.22896.00-0.51,353-0.04%
2024/03/180.9886.221.3883.50894.00-0.41,351-0.03%
2024/03/150.7881.970.5885.65892.000.21,3740.01%
2024/03/140.8828.531817.00837.00-0.31,367-0.02%
2024/03/131863.000.6857.67856.000.41,3660.03%
2024/03/121870.681878.61850.0001,3420.00%
2024/03/111848.490.5849.37875.000.51,3470.04%
2024/03/080.5830.821862.03831.00-0.51,337-0.04%
2024/03/071849.060.8822.13881.000.21,3220.02%
2024/03/060.8821.081.7813.34835.00-0.91,302-0.07%
2024/03/051.7815.821.7807.71827.0001,2970.00%
2024/03/040.7785.102.2794.45797.00-1.51,289-0.12%
2024/03/011.2733.500.8751.98755.000.41,3100.03%
2024/02/290.8691.2500.00689.000.81,3130.06%
2024/02/2200.000.4714.00699.00-0.41,404-0.03%
2024/02/211.4708.5000.00714.001.41,4310.10%
2024/02/201667.0000.00682.0011,4710.07%
2024/02/1900.000.5688.00650.00-0.51,528-0.03%
2024/02/160.5734.531.2736.66722.00-0.71,563-0.04%
2024/02/151.2703.381697.00746.000.21,5660.01%
2024/02/051672.001.2678.00701.00-0.21,569-0.01%
2024/02/020.7635.621.5635.63638.00-0.81,601-0.05%
2024/02/011575.671579.40580.0001,6410.00%
2024/01/311537.661545.79555.0001,6210.00%
2024/01/302502.840.4513.00513.001.61,6050.10%
2024/01/290.4500.000.2499.00498.000.21,6160.01%
2024/01/260.2500.921498.20495.50-0.81,612-0.05%
2024/01/251510.240.3520.72504.000.81,6010.05%
2024/01/240.2499.330.9496.72492.00-0.71,573-0.04%
2024/01/230.9491.191.3490.27491.00-0.41,579-0.03%
2024/01/221.3483.001.6473.82491.50-0.31,577-0.02%
2024/01/190.6478.110.9485.56475.00-0.31,563-0.02%
2024/01/180.9491.321490.50490.00-0.11,543-0.01%
2024/01/171510.031.2507.83518.00-0.21,520-0.01%
2024/01/160.7501.640.5513.16515.000.21,5030.01%
2024/01/151489.441.1487.27482.50-0.11,481-0.01%
2024/01/121.1486.701.4496.14490.00-0.31,476-0.02%
2024/01/111.4487.321.4489.42487.5001,4610.00%
2024/01/101.4454.7311.5460.38472.00-10.11,448-0.70%
2024/01/092.5423.2730429.62437.00-27.51,407-1.95%
2024/01/0800.000.4418.86412.50-0.41,376-0.03%
2024/01/051.4398.0325.2415.08421.00-23.81,364-1.75%
2024/01/041.1387.721.2390.57391.50-0.11,331-0.01%
2024/01/031.3384.5200.00386.501.31,3360.10%
2024/01/0200.001379.50378.00-11,339-0.07%
2023/12/291383.004.7382.24382.50-3.71,339-0.27%
2023/12/281.7387.151389.00390.000.71,3330.05%
2023/12/274390.5711410.32400.00-71,330-0.52%
2023/12/261383.0000.00381.5011,3040.08%
2023/12/2500.003380.33375.00-31,315-0.23%
2023/12/221388.0000.00382.5011,3260.08%
2023/12/2100.001384.50389.00-11,343-0.07%
2023/12/201387.501385.50388.5001,3600.00%
2023/12/193390.002388.25391.0011,3520.07%
2023/12/1800.002368.75379.50-21,335-0.15%
2023/12/151355.0000.00354.5011,3180.08%
2023/12/1300.003376.16373.50-31,317-0.23%
2023/12/124382.884389.00385.0001,3410.00%
2023/12/0800.001381.50381.50-11,334-0.07%
2023/12/0700.002377.75372.00-21,355-0.15%
2023/12/063376.1700.00376.0031,3510.22%
2023/12/055382.5000.00392.5051,3330.37%
2023/12/041395.008397.63388.00-71,317-0.53%
2023/12/011407.5000.00405.0011,3070.08%
2023/11/301400.001402.29399.5001,2990.00%
2023/11/292403.001404.75406.0011,2980.08%
2023/11/286397.006.3389.23405.00-0.31,285-0.02%
2023/11/271.3401.462399.64393.00-0.71,247-0.06%
2023/11/241408.3000.00409.0011,2290.08%
2023/11/222.9405.163.9407.61410.00-11,176-0.09%
2023/11/216415.583420.00409.0031,1530.26%
2023/11/2000.002420.75437.00-21,102-0.18%
2023/11/172400.000.5398.71419.501.51,0660.14%
2023/11/161.5393.671.5384.79396.0001,0190.00%
2023/11/151.5382.641384.96390.000.59490.05%
2023/11/142370.002370.75375.5008990.00%
2023/11/135368.303366.33374.5028780.23%
2023/11/103358.171361.50364.0028390.24%
2023/11/091325.0000.00330.0017630.13%
富世達 相關文章
富世達 相關影音