富世達 (6805)-德信-中正券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
1410
漲跌
▼45
漲幅
-3.09%
成交量
770張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/22	2	1405.00	0	0.00	1395.00	2	1,763	0.11%
2026/07/08	3	1351.67	3	1358.33	1395.00	0	1,980	0.00%
2026/07/06	0	1580.00	0	0.00	1570.00	0	1,979	0.00%
2026/06/29	0	0.00	0.1	1635.00	1625.00	-0.1	2,020	0.00%
2026/06/26	0	1665.00	0	0.00	1640.00	0	2,031	0.00%
2026/06/25	1	1860.00	1	1805.00	1750.00	0	2,030	0.00%
2026/06/22	1	1805.00	1	1815.00	1820.00	0	2,075	0.00%
2026/06/15	0.1	1789.55	0	1750.00	1735.00	0.1	2,115	0.00%
2026/06/11	0	0.00	0.1	1770.00	1750.00	-0.1	2,126	0.00%
2026/06/10	0	1765.00	0	0.00	1755.00	0	2,135	0.00%
2026/06/09	2	1895.00	2	1907.50	1950.00	0	2,123	0.00%
2026/06/08	1	1801.13	1.1	1845.46	1895.00	-0.1	2,129	0.00%
2026/06/05	0	1932.50	0	0.00	1950.00	0	2,144	0.00%
2026/06/04	0	1985.00	0	0.00	1985.00	0	2,162	0.00%
2026/06/03	0	2054.17	0	0.00	2085.00	0	2,163	0.00%
2026/06/02	1	2205.00	1	2224.99	2190.00	0	2,171	0.00%
2026/06/01	0	0.00	0	2115.00	2120.00	0	2,109	0.00%
2026/05/29	0	0.00	0	1875.00	1930.00	0	2,092	0.00%
2026/05/25	0	1790.00	0	0.00	1745.00	0	2,118	0.00%
2026/05/22	0	1805.00	0	0.00	1795.00	0	2,116	0.00%
2026/05/21	0	0.00	0	1805.00	1810.00	0	2,126	0.00%
2026/05/15	1	1805.00	0	0.00	1735.00	1	2,165	0.05%
2026/05/13	0	1830.00	0	0.00	1830.00	0	2,175	0.00%
2026/05/12	0.1	1860.44	0	0.00	1850.00	0.1	2,199	0.00%
2026/05/08	0	0.00	0	2025.00	1980.00	0	2,173	0.00%
2026/05/07	0	0.00	0	1945.00	1920.00	0	2,162	0.00%
2026/05/06	2	1845.05	2	1850.00	1880.00	0	2,178	0.00%
2026/05/05	0	2037.50	0	2005.00	1995.00	0	2,129	0.00%
2026/04/29	0	0.00	0	2108.33	2070.00	0	2,143	0.00%
2026/04/27	1	1935.00	2.1	1972.35	2070.00	-1.1	2,142	-0.05%
2026/04/24	0	0.00	0	1934.23	1915.00	0	2,111	0.00%
2026/04/23	0	1885.00	0	1915.00	1910.00	0	2,092	0.00%
2026/04/22	0	0.00	0	1990.00	1985.00	0	2,071	0.00%
2026/04/17	0	1860.00	0	0.00	1870.00	0	2,112	0.00%
2026/04/16	2	1907.50	2	1895.02	1900.00	0	2,117	0.00%
2026/04/15	0	1825.00	0	1844.55	1825.00	0	2,114	0.00%
2026/04/14	0	1749.89	0	0.00	1730.00	0	2,112	0.00%
2026/04/13	0	1810.80	0	0.00	1765.00	0	2,097	0.00%
2026/04/10	0.1	1830.00	0	0.00	1865.00	0.1	2,074	0.00%
2026/04/09	0.1	1854.95	0.1	1845.00	1840.00	0	2,083	0.00%
2026/04/08	0	0.00	0	1915.00	1890.00	0	2,083	0.00%
2026/04/07	0	1855.00	0	0.00	1850.00	0	2,055	0.00%
2026/04/01	0	0.00	0	1925.00	1925.00	0	2,052	0.00%
2026/03/27	0	1875.00	0	0.00	1905.00	0	2,066	0.00%
2026/03/26	0	0.00	0	2005.00	1905.00	0	2,081	0.00%
2026/03/25	0	0.00	0.1	1915.00	1905.00	-0.1	2,068	0.00%
2026/03/23	0	1880.00	0	0.00	1865.00	0	2,064	0.00%
2026/03/19	0	0.00	0	1925.19	1975.00	0	2,081	0.00%
2026/03/18	0	0.00	0	1808.21	1840.00	0	2,088	0.00%
2026/03/17	0	1747.50	0	0.00	1745.00	0	2,075	0.00%
2026/03/16	0	1755.00	0	0.00	1750.00	0	2,085	0.00%
2026/03/13	0	1780.00	0	0.00	1755.00	0	2,095	0.00%
2026/03/12	0	1878.64	0	0.00	1840.00	0	2,113	0.00%
2026/03/11	0	1860.00	0	0.00	1865.00	0	2,160	0.00%
2026/03/06	2	1735.00	2	1765.00	1845.00	0	2,163	0.00%
2026/03/03	1	1770.00	1.1	1777.84	1760.00	-0.1	2,164	0.00%
2026/03/02	0	0.00	20	1750.00	1745.00	-20	2,151	-0.93%
2026/02/26	0	0.00	4	1634.99	1710.00	-4	2,107	-0.19%
2026/02/25	4	1555.00	1	1540.03	1555.00	3	2,092	0.14%
2026/02/11	2.2	1547.24	1	1565.00	1545.00	1.2	2,116	0.06%
2026/02/10	20	1562.50	0	0.00	1580.00	20	2,127	0.94%
2026/02/05	0	0.00	0	1560.00	1550.00	0	2,218	0.00%
2026/02/03	0	0.00	0.2	1530.00	1535.00	-0.2	2,281	-0.01%
2026/01/30	0	1410.00	0	0.00	1425.00	0	2,258	0.00%
2026/01/29	2	1467.50	2	1475.00	1485.00	0	2,273	0.00%
2026/01/28	1	1440.00	1	1445.05	1490.00	0	2,269	0.00%
2026/01/27	1	1440.00	1	1455.00	1420.00	0	2,257	0.00%
2026/01/23	1	1404.90	1	1385.00	1380.00	0	2,246	0.00%
2026/01/22	0	1405.00	0	1395.00	1410.00	0	2,218	0.00%
2026/01/21	2	1317.50	2	1305.00	1285.00	0	2,178	0.00%
2026/01/14	0	1295.00	0	0.00	1300.00	0	2,256	0.00%
2026/01/13	0	1300.00	0.2	1305.00	1295.00	-0.1	2,225	-0.01%
2026/01/12	0	1350.00	0	0.00	1330.00	0	2,220	0.00%
2026/01/08	0	1365.00	0	0.00	1365.00	0	2,270	0.00%
2026/01/07	0	1412.50	0	0.00	1405.00	0	2,277	0.00%
2026/01/06	0	1472.86	0	0.00	1470.00	0	2,301	0.00%
2026/01/05	0	1514.76	1	1495.00	1490.00	-1	2,353	-0.04%
2026/01/02	1.1	1526.93	0	0.00	1535.00	1.1	2,389	0.05%
2025/12/31	0	0.00	0.1	1625.00	1625.00	-0.1	2,436	0.00%
2025/12/30	1	1620.00	1	1620.00	1625.00	0	2,452	0.00%
2025/12/22	0	0.00	0	1575.00	1545.00	0	2,567	0.00%
2025/12/17	0	1475.00	0	0.00	1450.00	0	2,613	0.00%
2025/12/15	2	1565.00	3	1538.33	1550.00	-1	2,627	-0.04%
2025/12/11	1	1535.00	1	1565.00	1590.00	0	2,619	0.00%
2025/12/10	1	1515.00	1.2	1503.33	1535.00	-0.2	2,587	-0.01%
2025/12/09	2	1542.50	2	1540.00	1505.00	0	2,601	0.00%
2025/12/08	1	1575.00	1	1540.00	1570.00	0	2,590	0.00%
2025/12/05	2	1550.00	2	1542.50	1550.00	0	2,593	0.00%
2025/12/04	3	1573.33	3	1608.33	1535.00	0	2,574	0.00%
2025/12/03	2	1567.50	2	1572.50	1595.00	0	2,564	0.00%
2025/12/02	2	1590.00	2	1610.00	1550.00	0	2,573	0.00%
2025/12/01	2	1507.50	2	1517.50	1585.00	0	2,586	0.00%
2025/11/28	2	1585.00	1	1594.99	1570.00	1	2,605	0.04%
2025/11/27	2	1522.50	3.2	1527.78	1560.00	-1.2	2,618	-0.04%
2025/11/26	2	1412.50	2	1420.01	1445.00	0	2,595	0.00%
2025/11/25	2	1342.50	2	1352.50	1370.00	0	2,588	0.00%
2025/11/24	0.2	1328.33	0	0.00	1340.00	0.2	2,583	0.01%
2025/11/21	3	1369.46	3	1360.00	1345.00	0	2,593	0.00%
2025/11/20	1	1485.00	1	1550.00	1450.00	0	2,598	0.00%
2025/11/18	1	1490.00	0	0.00	1435.00	1	2,570	0.04%
2025/11/17	3	1491.67	5	1513.00	1495.00	-2	2,577	-0.08%
2025/11/14	2	1467.50	1	1485.00	1465.00	1	2,596	0.04%
2025/11/12	2	1635.00	1	1510.16	1530.00	1	2,591	0.04%
2025/11/11	0.3	1559.54	0	1522.50	1560.00	0.3	2,523	0.01%
2025/11/10	1	1399.96	1	1429.99	1435.00	0	2,472	0.00%
2025/11/07	1	1420.00	1	1400.00	1400.00	0	2,444	0.00%
2025/11/06	0	0.00	0.5	1440.00	1460.00	-0.5	2,443	-0.02%
2025/11/05	0.1	1420.00	0	0.00	1405.00	0.1	2,445	0.00%
2025/10/29	1	1420.00	1	1420.00	1425.00	0	2,613	0.00%
2025/10/28	0.5	1426.00	0	0.00	1425.00	0.5	2,639	0.02%
2025/10/23	1	1330.00	1	1335.00	1350.00	0	2,651	0.00%
2025/10/21	0	0.00	1.1	1320.00	1320.00	-1.1	2,630	-0.04%
2025/10/20	0	0.00	0	1210.00	1200.00	0	2,682	0.00%
2025/10/17	0	1160.00	0	1160.00	1185.00	0	2,706	0.00%
2025/10/15	1	1190.00	1.1	1214.29	1220.00	-0.1	2,759	0.00%
2025/10/14	1	1170.00	2	1190.00	1165.00	-1	2,770	-0.04%
2025/10/13	2	1137.50	1	1125.00	1155.00	1	2,740	0.04%
2025/10/09	0	0.00	1.1	1189.52	1185.00	-1.1	2,767	-0.04%
2025/10/08	0	0.00	0.1	1130.00	1155.00	-0.1	2,754	0.00%
2025/10/07	1	1115.00	1	1115.00	1120.00	0	2,726	0.00%
2025/10/03	1	1005.00	3.2	1042.06	1105.00	-2.2	2,751	-0.08%
2025/10/02	0.1	1030.00	0	0.00	1005.00	0.1	2,758	0.00%
2025/09/30	2	1020.00	2	1000.00	996.00	0	2,724	0.00%
2025/09/26	4	975.50	4	973.00	967.00	0	2,727	0.00%
2025/09/25	3	996.67	2	1000.00	986.00	1	2,734	0.04%
2025/09/23	3	1006.67	4	992.75	1010.00	-1	2,679	-0.04%
2025/09/22	2	972.00	2	973.00	973.00	0	2,654	0.00%
2025/09/19	2	1015.00	2.1	1028.81	998.00	-0.1	2,647	0.00%
2025/09/18	2.1	972.62	2	982.00	1000.00	0.1	2,653	0.00%
2025/09/16	4	1004.00	4	996.25	996.00	0	2,693	0.00%
2025/09/15	1	1020.00	1	1035.00	1005.00	0	2,768	0.00%
2025/09/12	2	1035.00	2.1	1027.38	1020.00	-0.1	2,773	0.00%
2025/09/11	2.1	1053.81	1	1065.00	1040.00	1.1	2,807	0.04%
2025/09/10	0	0.00	1.4	1046.54	1045.00	-1.4	2,876	-0.05%
2025/09/09	1	1015.00	0	0.00	1000.00	1	2,928	0.03%
2025/09/08	2	1055.00	2	1030.00	1035.00	0	2,925	0.00%
2025/09/05	1	1060.00	0	1049.75	1040.00	1	2,948	0.03%
2025/09/01	1.1	1063.02	0	0.00	1030.00	1.1	3,072	0.03%
2025/08/29	0	0.00	2	1145.00	1140.00	-2	3,063	-0.07%
2025/08/27	2	1137.50	4	1155.00	1155.00	-2	3,121	-0.06%
2025/08/26	1	1150.00	0	0.00	1145.00	1	3,169	0.03%
2025/08/25	5	1130.00	0.1	1100.00	1140.00	5	3,184	0.16%
2025/08/19	1	1050.00	1.4	1068.57	1050.00	-0.4	3,210	-0.01%
2025/08/18	0.2	1090.00	0	1100.00	1110.00	0.2	3,183	0.01%
2025/08/15	0.1	1062.50	0.2	1060.00	1060.00	-0.1	3,202	0.00%
2025/08/14	0.4	1095.00	0.1	1092.73	1070.00	0.3	3,214	0.01%
2025/08/13	0	0.00	0.3	1040.00	1045.00	-0.3	3,201	-0.01%
2025/08/12	0.5	1050.40	0.1	1046.67	1050.00	0.5	3,222	0.02%
2025/08/11	0.2	1017.50	0.3	1010.00	1025.00	-0.1	3,234	0.00%
2025/08/08	0.1	1021.55	1.3	1022.97	1025.00	-1.2	3,227	-0.04%
2025/08/07	1.4	998.11	0.4	987.25	1005.00	1	3,245	0.03%
2025/08/06	0.4	967.50	4.4	973.05	981.00	-4	3,292	-0.12%
2025/08/05	1.3	965.54	1	946.00	943.00	0.3	3,273	0.01%
2025/08/04	1	930.00	1.6	934.63	929.00	-0.6	3,293	-0.02%
2025/08/01	6.8	932.80	3.4	921.01	916.00	3.4	3,325	0.10%
2025/07/31	0.4	906.43	0.2	904.67	911.00	0.2	3,272	0.01%
2025/07/30	3.2	880.67	3.4	883.01	880.00	-0.3	3,259	-0.01%
2025/07/29	3.4	875.53	3.5	880.43	889.00	-0.1	3,253	0.00%
2025/07/28	0.3	877.00	1.1	880.55	883.00	-0.8	3,282	-0.02%

液冷革命強勢接棒！散熱戰場直衝太空：奇鋐、雙鴻、富世達、健策Anue鉅亨－2026/03/21

...詳全文

富世達相關文章

富世達相關影音

富世達

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富世達

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析