網家 (8044)-德信-中正券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股▲0.51%
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	53.35	4	53.10	51.60	0	3,452	0.00%
2024/11/21	0	0.00	1	49.60	50.40	-1	3,320	-0.03%
2024/11/19	6	51.83	6	52.88	52.90	0	3,029	0.00%
2024/11/18	11	54.36	12	56.03	49.95	-1	2,823	-0.04%
2024/11/15	6	54.30	2	54.20	55.50	4	2,234	0.18%
2024/11/14	4	50.60	6	50.63	50.50	-2	2,131	-0.09%
2024/11/13	7	55.17	5	54.96	54.30	2	2,053	0.10%
2024/11/12	1	56.00	4	55.35	54.10	-3	2,009	-0.15%
2024/11/11	6	57.13	4	57.25	56.20	2	1,950	0.10%
2024/11/08	8	60.58	8	59.95	58.90	0	1,897	0.00%
2024/11/07	7	59.04	15	60.78	59.30	-8	1,804	-0.44%
2024/11/06	17	55.87	1	56.00	56.30	16	1,683	0.95%
2024/11/04	0	0.00	1	48.80	49.25	-1	1,525	-0.07%
2024/10/30	5	47.45	2	47.55	48.55	3	1,432	0.21%
2024/07/03	0	0.00	3	34.00	33.95	-3	812	-0.37%
2024/06/27	3	35.60	0	0.00	34.65	3	837	0.36%
2024/05/22	0	0.00	2	36.20	36.15	-2	1,044	-0.19%
2024/05/17	0	0.00	5	35.86	36.35	-5	982	-0.51%
2024/04/25	2	30.10	0	0.00	29.80	2	912	0.22%
2024/04/17	0	0.00	1	30.00	29.85	-1	867	-0.12%
2024/03/25	2	33.70	0	0.00	33.70	2	789	0.25%
2024/03/19	1	33.25	0	0.00	33.40	1	769	0.13%
2024/03/14	1	34.55	0	0.00	34.60	1	810	0.12%
2024/02/26	1	38.15	0	0.00	37.40	1	759	0.13%
2024/02/23	0	0.00	2	39.05	39.10	-2	727	-0.28%
2024/02/05	1	44.50	1	45.00	43.70	0	726	0.00%
2024/01/24	1	41.80	0	0.00	42.90	1	873	0.11%
2024/01/19	1	39.50	0	0.00	39.75	1	949	0.11%
2023/11/21	0	0.00	0.5	43.15	43.10	-0.5	1,005	-0.05%
2023/11/15	0.5	43.60	0	0.00	43.15	0.5	1,001	0.05%
2023/11/07	3	48.82	1	49.00	47.10	2	1,028	0.19%
2023/10/26	0	0.00	1	48.25	46.50	-1	834	-0.12%
2023/10/25	3	47.50	5	47.49	47.50	-2	776	-0.26%
2023/09/26	0	0.00	2	43.15	43.20	-2	758	-0.26%
2023/09/25	2	43.60	0	0.00	43.20	2	759	0.26%
2023/08/29	0	0.00	1	42.10	41.80	-1	747	-0.13%
2023/08/18	1	42.05	0	0.00	40.40	1	750	0.13%
2023/08/17	0	0.00	1	42.40	42.20	-1	744	-0.13%
2023/08/02	0	0.00	2	45.83	45.90	-2	677	-0.30%
2023/07/17	1	46.80	0	0.00	47.65	1	640	0.16%
2023/07/03	1	51.60	0	0.00	51.50	1	625	0.16%
2023/05/25	1	51.40	0	0.00	51.00	1	828	0.12%
2023/04/17	4	61.70	0	0.00	61.80	4	2,202	0.18%
2023/02/23	0	0.00	4	64.80	64.80	-4	2,595	-0.15%
2023/02/21	2	68.85	2	67.20	67.20	0	2,503	0.00%
2023/02/20	5	68.66	7	68.53	70.20	-2	2,479	-0.08%
2023/02/15	1	64.00	1	64.70	66.10	0	2,441	0.00%
2023/02/13	0	0.00	1	65.80	64.40	-1	2,433	-0.04%
2023/02/06	1	70.10	2	69.25	69.20	-1	2,395	-0.04%
2023/02/03	1	69.80	0	0.00	68.50	1	2,421	0.04%
2023/02/02	2	68.30	1	68.50	68.90	1	2,414	0.04%
2023/02/01	0	0.00	1	66.80	66.00	-1	2,395	-0.04%
2023/01/31	0	0.00	2	65.40	65.10	-2	2,312	-0.09%
2023/01/30	1	64.40	0	0.00	64.20	1	2,299	0.04%
2023/01/17	2	64.75	0	0.00	64.10	2	2,275	0.09%
2023/01/16	1	63.30	1	63.30	63.30	0	2,198	0.00%
2023/01/13	1	63.70	1	63.00	63.00	0	2,160	0.00%
2023/01/09	1	64.30	3	64.03	64.10	-2	1,912	-0.10%
2023/01/06	2	63.90	3	64.73	65.10	-1	1,841	-0.05%
2023/01/05	3	62.63	4	63.85	64.00	-1	1,707	-0.06%
2023/01/04	3	57.60	1	57.40	59.40	2	1,371	0.15%
2022/12/22	2	52.45	0	0.00	52.70	2	1,242	0.16%
2022/12/16	0	0.00	2	55.50	53.90	-2	1,258	-0.16%
2022/11/17	0	0.00	1	52.30	52.10	-1	1,012	-0.10%
2022/11/11	0	0.00	1	51.80	50.80	-1	982	-0.10%
2022/11/10	1	50.30	0	0.00	50.40	1	948	0.11%
2022/11/02	2	51.15	2	50.50	50.40	0	914	0.00%
2022/11/01	1	50.00	2	49.70	51.70	-1	900	-0.11%
2022/10/31	2	49.58	0	0.00	50.20	2	845	0.24%
2022/10/12	3	47.60	3	46.70	47.40	0	845	0.00%
2022/09/26	8	47.91	8	48.27	46.60	0	881	0.00%
2022/09/21	0	0.00	1	52.50	53.00	-1	864	-0.12%
2022/09/20	1	53.00	0	0.00	52.60	1	869	0.11%
2022/09/14	4	56.08	5	55.14	56.10	-1	882	-0.11%
2022/09/12	1	55.20	0	0.00	54.30	1	877	0.11%
2022/08/12	1	60.50	1	60.00	60.30	0	762	0.00%
2022/08/09	0	0.00	1	60.20	59.30	-1	759	-0.13%
2022/08/05	0	0.00	1	59.20	57.90	-1	730	-0.14%
2022/08/03	1	58.60	0	0.00	58.50	1	750	0.13%
2022/07/27	7	63.54	7	62.77	63.80	0	845	0.00%
2022/07/20	1	72.50	1	73.20	73.10	0	907	0.00%
2022/07/19	6	72.43	6	72.25	72.00	0	999	0.00%
2022/07/12	12	66.40	12	67.26	63.50	0	1,147	0.00%
2022/06/09	0	0.00	1	75.00	74.90	-1	1,707	-0.06%
2022/05/31	1	74.10	0	0.00	74.10	1	1,974	0.05%
2022/05/26	0	0.00	1	73.80	72.90	-1	2,111	-0.05%
2022/05/25	0	0.00	1	73.20	73.30	-1	2,120	-0.05%
2022/05/18	0	0.00	1	74.00	73.50	-1	2,158	-0.05%
2022/05/16	1	72.70	0	0.00	73.50	1	2,175	0.05%
2022/05/04	2	72.10	0	0.00	72.70	2	2,118	0.09%
2022/04/29	1	79.30	0	0.00	77.80	1	2,127	0.05%
2022/04/26	1	80.70	2	80.50	80.50	-1	2,146	-0.05%
2022/04/25	2	87.85	0	0.00	81.00	2	2,127	0.09%
2022/04/22	3	87.50	3	88.10	88.30	0	2,045	0.00%
2022/04/19	1	88.60	1	87.80	87.80	0	2,013	0.00%
2022/04/18	1	86.50	3	89.87	89.90	-2	2,073	-0.10%
2022/04/14	1	88.80	1	88.40	87.80	0	2,278	0.00%
2022/04/08	0	0.00	1	90.60	88.00	-1	2,272	-0.04%
2022/04/07	3	90.90	0	0.00	91.00	3	2,261	0.13%
2022/04/01	0	0.00	1	92.90	92.00	-1	2,182	-0.05%
2022/03/30	1	90.80	0	0.00	91.00	1	2,109	0.05%
2022/03/29	1	85.90	2	88.90	88.90	-1	2,031	-0.05%
2022/03/23	1	85.00	0	0.00	84.70	1	1,953	0.05%
2022/03/03	1	95.60	0	0.00	95.60	1	1,944	0.05%
2022/02/21	1	118.00	0	0.00	117.50	1	2,014	0.05%
2022/02/17	1	120.50	0	0.00	120.50	1	2,081	0.05%
2022/02/16	0	0.00	5	119.00	120.00	-5	2,111	-0.24%
2022/01/19	1	125.50	1	121.00	120.50	0	3,417	0.00%
2022/01/18	1	122.50	1	123.50	123.00	0	3,510	0.00%
2022/01/13	1	122.00	1	122.50	121.50	0	3,694	0.00%
2022/01/11	0	0.00	1	123.00	122.00	-1	3,760	-0.03%
2022/01/10	7	132.43	6	133.50	128.00	1	3,728	0.03%
2022/01/07	2	125.50	3	127.33	128.00	-1	3,659	-0.03%
2022/01/03	1	124.00	0	0.00	123.50	1	3,686	0.03%
2021/12/14	0.1	127.00	0	0.00	122.00	0.1	5,687	0.00%
2021/12/13	1	127.00	0	0.00	125.50	1	5,727	0.02%
2021/12/06	1	134.00	0	0.00	134.00	1	6,663	0.02%
2021/11/30	0	0.00	0.3	138.00	135.50	-0.3	6,720	0.00%
2021/11/29	5.3	135.61	0	0.00	135.50	5.3	6,686	0.08%
2021/11/26	0	0.00	1	135.00	132.50	-1	6,633	-0.02%
2021/11/19	0.1	140.00	0	0.00	139.00	0.1	6,570	0.00%
2021/11/18	1	145.50	0	0.00	146.00	1	6,537	0.02%
2021/11/16	0	0.00	1	146.50	144.00	-1	6,479	-0.02%
2021/11/11	1	144.50	0	0.00	140.50	1	6,520	0.02%
2021/11/10	1	152.00	1	150.00	149.50	0	6,425	0.00%
2021/11/09	0	0.00	1	149.00	151.00	-1	6,368	-0.02%
2021/11/05	1	149.50	0	0.00	149.00	1	6,310	0.02%
2021/11/04	3	149.17	3	149.00	143.00	0	6,294	0.00%
2021/11/03	0	0.00	3	151.00	148.00	-3	6,195	-0.05%
2021/11/02	0	0.00	1	148.50	149.00	-1	6,072	-0.02%
2021/11/01	1	143.50	0	0.00	146.50	1	5,994	0.02%
2021/10/29	1	140.00	2	139.00	145.00	-1	5,964	-0.02%
2021/10/28	1	135.00	0	0.00	138.50	1	5,912	0.02%
2021/10/27	1	136.50	2	139.25	141.50	-1	5,916	-0.02%
2021/10/21	0	0.00	1	123.00	121.00	-1	5,860	-0.02%
2021/10/19	3	121.67	0	0.00	122.00	3	6,081	0.05%
2021/10/08	0	0.00	1	115.00	113.50	-1	6,931	-0.01%
2021/10/05	1	110.50	1	110.00	113.50	0	7,576	0.00%
2021/10/04	2	127.75	2	116.75	115.50	0	7,503	0.00%
2021/10/01	4	133.00	6	130.50	128.00	-2	7,394	-0.03%
2021/09/30	3	131.33	2	135.00	132.00	1	7,170	0.01%
2021/09/29	3	129.00	1	126.50	124.00	2	6,877	0.03%
2021/09/24	0	0.00	3	127.00	125.00	-3	6,690	-0.04%
2021/09/23	5	130.60	5	129.20	131.50	0	6,591	0.00%
2021/09/15	3	118.50	0	0.00	117.50	3	6,218	0.05%
2021/09/13	5	120.50	5	122.00	121.00	0	6,070	0.00%
2021/09/10	1	122.00	0	0.00	121.50	1	5,988	0.02%
2021/09/09	1	118.00	1	116.50	113.00	0	5,787	0.00%
2021/09/08	26	120.04	26	120.46	119.50	0	5,665	0.00%
2021/09/06	0	0.00	1	108.50	108.50	-1	5,245	-0.02%
2021/08/17	1	103.50	0	0.00	104.00	1	6,475	0.02%
2021/08/10	5	121.50	5	122.50	118.00	0	7,257	0.00%
2021/08/09	10	118.25	10	117.50	118.50	0	7,254	0.00%
2021/07/30	0	0.00	2	131.50	131.50	-2	7,538	-0.03%
2021/07/29	2	143.50	2	137.75	140.00	0	7,438	0.00%
2021/07/28	2	140.25	0	0.00	138.50	2	7,365	0.03%
2021/07/26	0	0.00	3	145.83	146.00	-3	7,180	-0.04%
2021/07/21	2	151.00	6	146.75	144.50	-4	6,745	-0.06%
2021/07/20	12	146.83	7	148.29	147.50	5	6,555	0.08%
2021/07/19	5	147.90	7	148.00	144.50	-2	6,337	-0.03%
2021/07/16	2	135.75	1	140.50	140.50	1	5,986	0.02%
2021/07/15	2	128.00	15	128.00	128.00	-13	5,853	-0.22%
2021/07/14	12	117.38	0	0.00	116.50	12	5,689	0.21%
2021/07/13	1	132.50	16	123.22	119.00	-15	5,592	-0.27%
2021/07/12	16	121.09	5	122.00	126.50	11	5,250	0.21%
2021/07/09	5	112.30	4	112.13	115.00	1	4,953	0.02%
2021/07/08	0	0.00	1	109.50	108.00	-1	4,773	-0.02%
2021/07/07	12	109.13	1	112.00	107.50	11	4,763	0.23%
2021/07/02	1	107.00	0	0.00	106.50	1	4,651	0.02%
2021/07/01	1	110.50	2.2	112.33	108.50	-1.2	4,643	-0.02%
2021/06/30	0.2	109.50	3	111.00	109.50	-2.9	4,586	-0.06%
2021/06/29	1	109.50	3	105.33	104.00	-2	4,464	-0.04%
2021/06/28	1	108.50	1	108.50	107.50	0	4,435	0.00%
2021/06/25	2	109.75	3	110.17	106.50	-1	4,395	-0.02%
2021/06/24	3	105.33	1	106.50	105.00	2	4,288	0.05%
2021/06/23	0	0.00	1	100.50	100.50	-1	4,215	-0.02%
2021/06/22	0	0.00	1	100.50	99.80	-1	4,201	-0.02%
2021/06/21	3	101.50	2	99.90	102.50	1	4,162	0.02%
2021/06/18	1	102.50	0	0.00	100.00	1	4,131	0.02%
2021/06/15	2	104.00	10	103.95	102.00	-8	4,096	-0.20%
2021/06/11	2	109.25	1	109.00	106.00	1	4,093	0.02%
2021/06/10	4	111.63	5	110.70	113.00	-1	4,043	-0.02%
2021/06/09	6	114.92	3	114.17	110.50	3	3,980	0.08%
2021/06/08	12	114.50	0	0.00	110.50	12	3,841	0.31%
2021/06/07	2	112.25	13	112.62	113.50	-11	3,702	-0.30%
2021/06/04	1	109.00	1	105.50	103.50	0	3,453	0.00%
2021/06/03	43	108.38	42	109.54	108.50	1	3,397	0.03%
2021/06/02	1	102.50	0	0.00	106.00	1	3,212	0.03%
2021/06/01	14	96.05	0	0.00	96.50	14	3,089	0.45%
2021/05/21	1	115.50	0	0.00	111.50	1	2,545	0.04%
2021/05/19	3	108.50	4	110.88	109.50	-1	2,206	-0.05%
2021/05/18	25	112.10	25	116.18	107.00	0	1,994	0.00%
2021/05/17	0	0.00	2	115.50	115.50	-2	1,673	-0.12%
2021/05/14	12	104.10	15	103.08	105.00	-3	1,627	-0.18%
2021/05/13	6	102.50	6	101.42	102.00	0	1,424	0.00%
2021/05/12	0	0.00	12	92.17	96.80	-12	1,231	-0.97%
2021/05/11	1	89.20	6	88.72	88.00	-5	1,037	-0.48%
2021/05/10	0	0.00	2	88.70	87.80	-2	1,014	-0.20%
2021/05/07	2	86.30	0	0.00	86.70	2	988	0.20%
2021/04/22	0	0.00	6	85.10	83.20	-6	964	-0.62%
2021/04/12	0	0.00	5	89.80	89.90	-5	975	-0.51%
2021/04/07	0	0.00	3	88.63	89.60	-3	986	-0.30%
2021/04/01	0	0.00	1	87.50	87.30	-1	987	-0.10%
2021/03/17	2	89.00	1	89.00	88.00	1	996	0.10%
2021/03/16	1	86.50	1	83.60	86.00	0	945	0.00%
2021/03/15	3	81.40	0	0.00	82.90	3	923	0.33%
2021/03/08	1	80.30	0	0.00	80.00	1	910	0.11%
2021/03/04	2	80.00	0	0.00	79.30	2	920	0.22%
2021/03/03	1	81.30	0	0.00	81.20	1	914	0.11%
2021/02/24	1	83.60	0	0.00	83.10	1	940	0.11%
2021/02/19	0	0.00	22	81.84	82.20	-22	943	-2.33%
2021/02/17	1	81.70	0	0.00	81.60	1	960	0.10%
2021/02/03	3	83.00	0	0.00	83.10	3	977	0.31%
2021/02/02	5	85.50	0	0.00	84.10	5	969	0.52%
2021/02/01	5	86.00	0	0.00	86.10	5	974	0.51%
2021/01/22	2	86.30	0	0.00	86.30	2	1,014	0.20%
2021/01/21	2	86.70	0	0.00	86.70	2	1,024	0.20%
2021/01/20	3	87.20	0	0.00	86.60	3	1,033	0.29%
2021/01/19	1	87.20	0	0.00	87.20	1	1,036	0.10%
2021/01/18	5	87.64	0	0.00	86.80	5	1,049	0.48%
2021/01/15	1	88.90	0	0.00	87.90	1	1,044	0.10%
2021/01/14	0	0.00	1	91.90	90.80	-1	1,023	-0.10%
2021/01/08	1	87.50	0	0.00	87.90	1	1,079	0.09%
2021/01/05	0	0.00	12	88.43	88.60	-12	1,161	-1.03%
2021/01/04	0	0.00	2	88.60	88.50	-2	1,166	-0.17%
2020/12/24	1	90.50	1	90.30	90.20	0	1,105	0.00%
2020/12/15	1	90.70	1	91.00	90.00	0	1,047	0.00%
2020/12/11	1	90.40	0	0.00	88.80	1	1,015	0.10%
2020/11/26	0	0.00	2	88.60	88.50	-2	951	-0.21%
2020/11/25	2	89.45	0	0.00	89.00	2	950	0.21%
2020/11/24	1	88.70	0	0.00	88.00	1	943	0.11%
2020/11/23	1	90.00	0	0.00	90.00	1	925	0.11%
2020/11/18	1	91.40	0	0.00	90.50	1	994	0.10%
2020/11/17	1	90.60	0	0.00	90.50	1	982	0.10%
2020/11/16	2	93.00	0	0.00	92.70	2	991	0.20%
2020/11/12	1	93.20	0	0.00	93.20	1	998	0.10%
2020/11/11	0	0.00	1	95.70	95.10	-1	991	-0.10%
2020/11/04	2	94.35	0	0.00	93.80	2	978	0.20%
2020/10/29	0	0.00	0.5	98.00	97.50	-0.5	961	-0.05%
2020/10/28	0	0.00	1	96.00	95.70	-1	952	-0.10%
2020/10/26	1	95.10	0	0.00	94.90	1	943	0.11%
2020/10/21	1	98.30	1	98.90	98.10	0	985	0.00%
2020/10/19	1	98.80	0	0.00	98.00	1	1,000	0.10%
2020/10/15	1	101.50	2	103.00	104.50	-1	945	-0.11%
2020/10/14	1	96.10	0	0.00	95.10	1	906	0.11%
2020/10/13	2	93.00	0	0.00	94.70	2	908	0.22%
2020/09/25	2	99.65	1	101.00	101.00	1	1,169	0.09%
2020/09/24	3	106.67	1	108.50	105.00	2	1,259	0.16%
2020/09/17	1	111.50	1	112.50	112.50	0	1,460	0.00%
2020/09/15	0	0.00	1	111.50	111.00	-1	1,462	-0.07%
2020/09/11	1	107.50	0	0.00	105.00	1	1,473	0.07%
2020/08/20	1	107.00	1	104.00	104.50	0	1,653	0.00%
2020/08/19	1	114.00	0	0.00	113.00	1	1,701	0.06%
2020/07/28	0	0.00	1	115.00	119.50	-1	2,423	-0.04%
2020/07/27	1	118.00	0	0.00	115.50	1	2,435	0.04%
2020/07/16	1	139.50	1	136.00	136.00	0	2,709	0.00%
2020/07/10	1	132.50	0	0.00	132.00	1	2,813	0.04%
2020/07/06	0	0.00	1	138.00	137.00	-1	3,105	-0.03%
2020/07/02	11	131.50	12	129.54	132.00	-1	3,047	-0.03%
2020/06/12	1	108.00	5	106.60	109.50	-4	2,906	-0.14%
2020/06/08	1	117.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	2	121.75	2	121.25	120.00	0	2,889	0.00%
2020/06/04	2	119.50	0	0.00	118.50	2	2,850	0.07%
2020/06/03	3	119.50	2	118.00	118.00	1	2,839	0.04%
2020/06/02	0	0.00	1	120.00	117.50	-1	2,833	-0.04%
2020/05/26	13	120.58	14	120.96	117.50	-1	2,755	-0.04%
2020/05/22	3	111.00	0	0.00	110.00	3	2,617	0.11%
2020/05/21	13	116.42	14	116.61	114.50	-1	2,589	-0.04%
2020/05/20	11	109.55	11	108.77	112.00	0	2,520	0.00%
2020/05/19	3	106.00	4	107.00	106.00	-1	2,399	-0.04%
2020/05/14	0	0.00	2	101.25	97.30	-2	2,351	-0.09%
2020/05/11	2	99.30	1	101.50	98.90	1	2,342	0.04%
2020/05/08	3	103.50	1	107.00	102.00	2	2,395	0.08%
2020/04/30	0	0.00	1	98.40	98.60	-1	2,168	-0.05%
2020/04/29	1	97.00	2	99.05	97.00	-1	2,136	-0.05%
2020/04/28	1	96.80	0	0.00	95.70	1	2,075	0.05%
2020/04/27	1	96.60	2	100.15	96.60	-1	2,039	-0.05%
2020/04/24	2	91.55	3	91.63	96.00	-1	1,909	-0.05%
2020/04/22	22	88.57	0	0.00	86.90	22	1,804	1.22%
2020/04/21	2	90.00	1	89.90	86.20	1	1,788	0.06%
2020/04/17	0	0.00	24	85.39	85.40	-24	1,721	-1.39%
2020/04/16	0	0.00	4	87.98	87.80	-4	1,678	-0.24%
2020/04/15	4	87.20	1	87.80	86.60	3	1,632	0.18%
2020/04/14	26	91.70	2	91.15	91.00	24	1,556	1.54%
2020/04/13	5	87.60	32	87.86	90.00	-27	1,454	-1.86%
2020/04/10	6	78.12	9	77.91	82.30	-3	1,288	-0.23%
2020/04/09	6	74.85	0	0.00	74.90	6	1,182	0.51%
2020/04/08	26	72.97	2	74.30	75.00	24	1,120	2.14%
2020/03/27	1	70.50	0	0.00	70.30	1	979	0.10%
2020/03/09	0	0.00	1	101.00	100.00	-1	869	-0.11%
2020/03/05	1	112.00	0	0.00	111.50	1	852	0.12%
2020/02/26	0	0.00	2	111.50	109.50	-2	804	-0.25%
2020/02/25	2	108.50	0	0.00	109.00	2	793	0.25%
2020/02/24	1	114.50	5	113.50	111.50	-4	783	-0.51%
2020/02/21	3	120.00	3	116.00	116.50	0	774	0.00%
2020/02/20	2	117.00	2	119.00	120.00	0	769	0.00%
2020/02/19	2	116.00	2	116.50	116.50	0	761	0.00%
2020/02/18	0	0.00	2	119.75	117.00	-2	757	-0.26%
2020/02/17	1	120.00	0	0.00	120.00	1	738	0.14%
2020/02/12	0	0.00	1	110.00	108.50	-1	678	-0.15%
2020/02/11	5	108.50	1	106.00	109.50	4	645	0.62%
2020/02/06	0	0.00	1	94.00	93.70	-1	533	-0.19%
2020/01/30	1	88.00	1	88.00	88.70	0	515	0.00%
2020/01/14	0	0.00	1	96.50	96.40	-1	525	-0.19%
2020/01/09	1	91.40	0	0.00	91.30	1	511	0.20%
2020/01/02	1	96.00	1	96.50	96.20	0	498	0.00%
2019/12/25	1	94.00	0	0.00	95.10	1	489	0.20%
2019/12/24	1	95.40	0	0.00	94.20	1	487	0.20%
2019/12/23	1	93.60	1	93.00	93.60	0	483	0.00%
2019/12/19	1	96.00	1	96.30	96.30	0	472	0.00%
2019/12/18	1	95.70	1	96.40	96.00	0	473	0.00%
2019/12/16	1	99.60	0	0.00	95.70	1	448	0.22%
2019/12/13	1	107.00	1	108.00	104.50	0	410	0.00%
2019/12/10	1	112.50	0	0.00	114.00	1	404	0.25%
2019/11/29	0	0.00	2	118.25	115.50	-2	460	-0.43%
2019/11/21	1	113.50	1	115.50	115.50	0	510	0.00%
2019/11/19	1	115.50	0	0.00	115.50	1	539	0.19%
2019/11/18	0	0.00	1	119.50	117.50	-1	537	-0.19%
2019/11/13	1	116.00	0	0.00	116.00	1	540	0.19%
2019/11/12	1	119.50	0	0.00	120.00	1	528	0.19%
2019/11/11	10	121.50	10	122.50	121.00	0	519	0.00%
2019/11/05	0	0.00	1	134.50	133.50	-1	505	-0.20%
2019/11/04	1	132.00	0	0.00	133.00	1	511	0.20%
2019/10/29	1	131.50	0	0.00	131.00	1	527	0.19%
2019/09/24	1	133.50	0	0.00	133.00	1	855	0.12%
2019/09/23	1	135.00	0	0.00	135.00	1	848	0.12%
2019/09/17	0	0.00	1	134.50	134.50	-1	837	-0.12%
2019/09/12	1	138.00	0	0.00	136.50	1	832	0.12%
2019/09/11	5	140.50	7	140.71	140.50	-2	824	-0.24%
2019/09/06	1	128.50	0	0.00	129.00	1	786	0.13%
2019/09/05	1	137.50	1	132.50	132.50	0	775	0.00%
2019/09/03	0	0.00	1	137.50	137.00	-1	765	-0.13%
2019/09/02	2	137.25	2	135.00	135.00	0	755	0.00%
2019/08/30	2	136.25	3	135.67	134.00	-1	743	-0.13%
2019/08/28	1	135.00	0	0.00	131.50	1	714	0.14%
2019/08/27	1	132.00	5	132.50	132.00	-4	702	-0.57%
2019/08/26	1	135.00	2	133.50	130.50	-1	696	-0.14%
2019/08/23	2	135.75	1	135.50	135.00	1	683	0.15%
2019/08/21	5	127.90	0	0.00	127.50	5	647	0.77%
2019/08/20	3	130.00	1	130.50	127.00	2	639	0.31%
2019/08/15	2	130.00	2	130.00	128.00	0	614	0.00%
2019/08/14	1	136.50	1	134.50	134.50	0	605	0.00%
2019/08/12	1	143.00	1	144.00	139.50	0	600	0.00%
2019/08/06	1	141.00	1	141.00	141.50	0	588	0.00%
2019/07/25	1	155.00	1	153.50	153.50	0	503	0.00%
2019/07/22	0	0.00	1	155.00	152.00	-1	477	-0.21%
2019/07/19	2	158.75	2	158.50	155.00	0	469	0.00%
2019/07/16	3	146.50	3	148.00	155.50	0	381	0.00%
2019/07/15	1	146.00	1	145.50	145.50	0	335	0.00%
2019/07/12	1	143.00	1	145.50	142.00	0	328	0.00%
2019/07/08	11	139.91	11	135.45	142.00	0	261	0.00%
2019/07/05	2	125.50	2	127.25	129.50	0	188	0.00%
2019/06/03	1	120.00	0	0.00	120.00	1	117	0.85%
2019/01/16	4	131.38	4	132.50	128.50	0	369	0.00%
2018/12/11	1	145.50	1	145.00	145.00	0	491	0.00%
2018/11/21	2	141.00	2	143.00	144.50	0	422	0.00%
2018/11/20	1	138.50	1	137.50	137.50	0	411	0.00%
2018/11/09	1	148.00	1	145.00	145.00	0	390	0.00%
2018/11/07	1	141.50	1	140.50	140.50	0	344	0.00%
2018/11/01	1	142.00	1	138.50	138.50	0	338	0.00%
2018/10/31	1	148.00	1	149.50	141.00	0	330	0.00%
2018/10/30	1	151.00	1	147.50	147.00	0	323	0.00%
2018/10/29	1	149.00	1	150.50	150.50	0	320	0.00%
2018/10/24	2	147.00	2	147.25	150.50	0	291	0.00%
2018/10/23	2	139.25	2	141.50	139.50	0	273	0.00%
2018/07/31	1	137.50	1	137.00	136.50	0	361	0.00%
2018/07/06	1	131.00	1	132.00	131.00	0	426	0.00%
2018/06/15	1	146.50	1	147.00	146.00	0	510	0.00%
2018/06/08	1	152.50	1	152.00	152.50	0	559	0.00%
2018/06/07	1	156.50	1	154.50	155.00	0	592	0.00%
2018/06/06	1	155.00	1	153.00	153.00	0	599	0.00%
2018/06/05	1	158.00	1	152.50	152.50	0	604	0.00%
2018/05/07	0	0.00	8	137.00	137.50	-8	708	-1.13%
2018/05/03	1	151.50	1	149.50	148.50	0	708	0.00%
2018/05/02	1	141.00	1	141.50	142.50	0	719	0.00%
2018/04/30	1	139.50	1	140.50	138.50	0	752	0.00%
2018/04/27	1	137.50	1	138.00	138.00	0	777	0.00%
2018/04/19	1	152.00	1	151.00	151.50	0	850	0.00%
2018/04/18	1	142.50	1	144.00	142.50	0	841	0.00%
2018/04/17	1	148.00	1	144.00	144.00	0	841	0.00%
2018/03/31	0	0.00	2	170.00	168.50	-2	837	-0.24%
2018/03/27	1	171.00	1	169.00	167.50	0	903	0.00%
2018/03/12	2	180.25	4	180.50	182.00	-2	901	-0.22%
2018/03/09	2	172.75	1	170.50	171.00	1	881	0.11%
2018/03/07	1	174.00	1	170.50	168.00	0	904	0.00%
2018/03/06	1	172.50	2	171.50	171.50	-1	922	-0.11%
2018/03/02	1	172.00	2	169.75	169.50	-1	959	-0.10%
2018/02/26	1	162.00	1	162.50	163.00	0	1,155	0.00%
2018/02/23	0	0.00	1	160.00	158.00	-1	1,223	-0.08%
2018/02/07	0	0.00	1	145.00	145.50	-1	1,411	-0.07%
2018/01/19	1	155.50	1	152.50	152.50	0	1,574	0.00%
2018/01/18	1	150.00	1	150.00	150.00	0	1,564	0.00%
2018/01/03	1	144.50	1	145.00	144.00	0	1,577	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－25天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析