台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.73%
  • 成交量
    304
  • 產業
    上櫃 數位雲端類類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網家 (8044)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00236.2036.15-21,044-0.19%
2024/05/1700.00535.8636.35-5982-0.51%
2024/04/25230.1000.0029.8029120.22%
2024/04/1700.00130.0029.85-1867-0.12%
2024/03/25233.7000.0033.7027890.25%
2024/03/19133.2500.0033.4017690.13%
2024/03/14134.5500.0034.6018100.12%
2024/02/26138.1500.0037.4017590.13%
2024/02/2300.00239.0539.10-2727-0.28%
2024/02/05144.50145.0043.7007260.00%
2024/01/24141.8000.0042.9018730.11%
2024/01/19139.5000.0039.7519490.11%
2023/11/2100.000.543.1543.10-0.51,005-0.05%
2023/11/150.543.6000.0043.150.51,0010.05%
2023/11/07348.82149.0047.1021,0280.19%
2023/10/2600.00148.2546.50-1834-0.12%
2023/10/25347.50547.4947.50-2776-0.26%
2023/09/2600.00243.1543.20-2758-0.26%
2023/09/25243.6000.0043.2027590.26%
2023/08/2900.00142.1041.80-1747-0.13%
2023/08/18142.0500.0040.4017500.13%
2023/08/1700.00142.4042.20-1744-0.13%
2023/08/0200.00245.8345.90-2677-0.30%
2023/07/17146.8000.0047.6516400.16%
2023/07/03151.6000.0051.5016250.16%
2023/05/25151.4000.0051.0018280.12%
2023/04/17461.7000.0061.8042,2020.18%
2023/02/2300.00464.8064.80-42,595-0.15%
2023/02/21268.85267.2067.2002,5030.00%
2023/02/20568.66768.5370.20-22,479-0.08%
2023/02/15164.00164.7066.1002,4410.00%
2023/02/1300.00165.8064.40-12,433-0.04%
2023/02/06170.10269.2569.20-12,395-0.04%
2023/02/03169.8000.0068.5012,4210.04%
2023/02/02268.30168.5068.9012,4140.04%
2023/02/0100.00166.8066.00-12,395-0.04%
2023/01/3100.00265.4065.10-22,312-0.09%
2023/01/30164.4000.0064.2012,2990.04%
2023/01/17264.7500.0064.1022,2750.09%
2023/01/16163.30163.3063.3002,1980.00%
2023/01/13163.70163.0063.0002,1600.00%
2023/01/09164.30364.0364.10-21,912-0.10%
2023/01/06263.90364.7365.10-11,841-0.05%
2023/01/05362.63463.8564.00-11,707-0.06%
2023/01/04357.60157.4059.4021,3710.15%
2022/12/22252.4500.0052.7021,2420.16%
2022/12/1600.00255.5053.90-21,258-0.16%
2022/11/1700.00152.3052.10-11,012-0.10%
2022/11/1100.00151.8050.80-1982-0.10%
2022/11/10150.3000.0050.4019480.11%
2022/11/02251.15250.5050.4009140.00%
2022/11/01150.00249.7051.70-1900-0.11%
2022/10/31249.5800.0050.2028450.24%
2022/10/12347.60346.7047.4008450.00%
2022/09/26847.91848.2746.6008810.00%
2022/09/2100.00152.5053.00-1864-0.12%
2022/09/20153.0000.0052.6018690.11%
2022/09/14456.08555.1456.10-1882-0.11%
2022/09/12155.2000.0054.3018770.11%
2022/08/12160.50160.0060.3007620.00%
2022/08/0900.00160.2059.30-1759-0.13%
2022/08/0500.00159.2057.90-1730-0.14%
2022/08/03158.6000.0058.5017500.13%
2022/07/27763.54762.7763.8008450.00%
2022/07/20172.50173.2073.1009070.00%
2022/07/19672.43672.2572.0009990.00%
2022/07/121266.401267.2663.5001,1470.00%
2022/06/0900.00175.0074.90-11,707-0.06%
2022/05/31174.1000.0074.1011,9740.05%
2022/05/2600.00173.8072.90-12,111-0.05%
2022/05/2500.00173.2073.30-12,120-0.05%
2022/05/1800.00174.0073.50-12,158-0.05%
2022/05/16172.7000.0073.5012,1750.05%
2022/05/04272.1000.0072.7022,1180.09%
2022/04/29179.3000.0077.8012,1270.05%
2022/04/26180.70280.5080.50-12,146-0.05%
2022/04/25287.8500.0081.0022,1270.09%
2022/04/22387.50388.1088.3002,0450.00%
2022/04/19188.60187.8087.8002,0130.00%
2022/04/18186.50389.8789.90-22,073-0.10%
2022/04/14188.80188.4087.8002,2780.00%
2022/04/0800.00190.6088.00-12,272-0.04%
2022/04/07390.9000.0091.0032,2610.13%
2022/04/0100.00192.9092.00-12,182-0.05%
2022/03/30190.8000.0091.0012,1090.05%
2022/03/29185.90288.9088.90-12,031-0.05%
2022/03/23185.0000.0084.7011,9530.05%
2022/03/03195.6000.0095.6011,9440.05%
2022/02/211118.0000.00117.5012,0140.05%
2022/02/171120.5000.00120.5012,0810.05%
2022/02/1600.005119.00120.00-52,111-0.24%
2022/01/191125.501121.00120.5003,4170.00%
2022/01/181122.501123.50123.0003,5100.00%
2022/01/131122.001122.50121.5003,6940.00%
2022/01/1100.001123.00122.00-13,760-0.03%
2022/01/107132.436133.50128.0013,7280.03%
2022/01/072125.503127.33128.00-13,659-0.03%
2022/01/031124.0000.00123.5013,6860.03%
2021/12/140.1127.0000.00122.000.15,6870.00%
2021/12/131127.0000.00125.5015,7270.02%
2021/12/061134.0000.00134.0016,6630.02%
2021/11/3000.000.3138.00135.50-0.36,7200.00%
2021/11/295.3135.6100.00135.505.36,6860.08%
2021/11/2600.001135.00132.50-16,633-0.02%
2021/11/190.1140.0000.00139.000.16,5700.00%
2021/11/181145.5000.00146.0016,5370.02%
2021/11/1600.001146.50144.00-16,479-0.02%
2021/11/111144.5000.00140.5016,5200.02%
2021/11/101152.001150.00149.5006,4250.00%
2021/11/0900.001149.00151.00-16,368-0.02%
2021/11/051149.5000.00149.0016,3100.02%
2021/11/043149.173149.00143.0006,2940.00%
2021/11/0300.003151.00148.00-36,195-0.05%
2021/11/0200.001148.50149.00-16,072-0.02%
2021/11/011143.5000.00146.5015,9940.02%
2021/10/291140.002139.00145.00-15,964-0.02%
2021/10/281135.0000.00138.5015,9120.02%
2021/10/271136.502139.25141.50-15,916-0.02%
2021/10/2100.001123.00121.00-15,860-0.02%
2021/10/193121.6700.00122.0036,0810.05%
2021/10/0800.001115.00113.50-16,931-0.01%
2021/10/051110.501110.00113.5007,5760.00%
2021/10/042127.752116.75115.5007,5030.00%
2021/10/014133.006130.50128.00-27,394-0.03%
2021/09/303131.332135.00132.0017,1700.01%
2021/09/293129.001126.50124.0026,8770.03%
2021/09/2400.003127.00125.00-36,690-0.04%
2021/09/235130.605129.20131.5006,5910.00%
2021/09/153118.5000.00117.5036,2180.05%
2021/09/135120.505122.00121.0006,0700.00%
2021/09/101122.0000.00121.5015,9880.02%
2021/09/091118.001116.50113.0005,7870.00%
2021/09/0826120.0426120.46119.5005,6650.00%
2021/09/0600.001108.50108.50-15,245-0.02%
2021/08/171103.5000.00104.0016,4750.02%
2021/08/105121.505122.50118.0007,2570.00%
2021/08/0910118.2510117.50118.5007,2540.00%
2021/07/3000.002131.50131.50-27,538-0.03%
2021/07/292143.502137.75140.0007,4380.00%
2021/07/282140.2500.00138.5027,3650.03%
2021/07/2600.003145.83146.00-37,180-0.04%
2021/07/212151.006146.75144.50-46,745-0.06%
2021/07/2012146.837148.29147.5056,5550.08%
2021/07/195147.907148.00144.50-26,337-0.03%
2021/07/162135.751140.50140.5015,9860.02%
2021/07/152128.0015128.00128.00-135,853-0.22%
2021/07/1412117.3800.00116.50125,6890.21%
2021/07/131132.5016123.22119.00-155,592-0.27%
2021/07/1216121.095122.00126.50115,2500.21%
2021/07/095112.304112.13115.0014,9530.02%
2021/07/0800.001109.50108.00-14,773-0.02%
2021/07/0712109.131112.00107.50114,7630.23%
2021/07/021107.0000.00106.5014,6510.02%
2021/07/011110.502.2112.33108.50-1.24,643-0.02%
2021/06/300.2109.503111.00109.50-2.94,586-0.06%
2021/06/291109.503105.33104.00-24,464-0.04%
2021/06/281108.501108.50107.5004,4350.00%
2021/06/252109.753110.17106.50-14,395-0.02%
2021/06/243105.331106.50105.0024,2880.05%
2021/06/2300.001100.50100.50-14,215-0.02%
2021/06/2200.001100.5099.80-14,201-0.02%
2021/06/213101.50299.90102.5014,1620.02%
2021/06/181102.5000.00100.0014,1310.02%
2021/06/152104.0010103.95102.00-84,096-0.20%
2021/06/112109.251109.00106.0014,0930.02%
2021/06/104111.635110.70113.00-14,043-0.02%
2021/06/096114.923114.17110.5033,9800.08%
2021/06/0812114.5000.00110.50123,8410.31%
2021/06/072112.2513112.62113.50-113,702-0.30%
2021/06/041109.001105.50103.5003,4530.00%
2021/06/0343108.3842109.54108.5013,3970.03%
2021/06/021102.5000.00106.0013,2120.03%
2021/06/011496.0500.0096.50143,0890.45%
2021/05/211115.5000.00111.5012,5450.04%
2021/05/193108.504110.88109.50-12,206-0.05%
2021/05/1825112.1025116.18107.0001,9940.00%
2021/05/1700.002115.50115.50-21,673-0.12%
2021/05/1412104.1015103.08105.00-31,627-0.18%
2021/05/136102.506101.42102.0001,4240.00%
2021/05/1200.001292.1796.80-121,231-0.97%
2021/05/11189.20688.7288.00-51,037-0.48%
2021/05/1000.00288.7087.80-21,014-0.20%
2021/05/07286.3000.0086.7029880.20%
2021/04/2200.00685.1083.20-6964-0.62%
2021/04/1200.00589.8089.90-5975-0.51%
2021/04/0700.00388.6389.60-3986-0.30%
2021/04/0100.00187.5087.30-1987-0.10%
2021/03/17289.00189.0088.0019960.10%
2021/03/16186.50183.6086.0009450.00%
2021/03/15381.4000.0082.9039230.33%
2021/03/08180.3000.0080.0019100.11%
2021/03/04280.0000.0079.3029200.22%
2021/03/03181.3000.0081.2019140.11%
2021/02/24183.6000.0083.1019400.11%
2021/02/1900.002281.8482.20-22943-2.33%
2021/02/17181.7000.0081.6019600.10%
2021/02/03383.0000.0083.1039770.31%
2021/02/02585.5000.0084.1059690.52%
2021/02/01586.0000.0086.1059740.51%
2021/01/22286.3000.0086.3021,0140.20%
2021/01/21286.7000.0086.7021,0240.20%
2021/01/20387.2000.0086.6031,0330.29%
2021/01/19187.2000.0087.2011,0360.10%
2021/01/18587.6400.0086.8051,0490.48%
2021/01/15188.9000.0087.9011,0440.10%
2021/01/1400.00191.9090.80-11,023-0.10%
2021/01/08187.5000.0087.9011,0790.09%
2021/01/0500.001288.4388.60-121,161-1.03%
2021/01/0400.00288.6088.50-21,166-0.17%
2020/12/24190.50190.3090.2001,1050.00%
2020/12/15190.70191.0090.0001,0470.00%
2020/12/11190.4000.0088.8011,0150.10%
2020/11/2600.00288.6088.50-2951-0.21%
2020/11/25289.4500.0089.0029500.21%
2020/11/24188.7000.0088.0019430.11%
2020/11/23190.0000.0090.0019250.11%
2020/11/18191.4000.0090.5019940.10%
2020/11/17190.6000.0090.5019820.10%
2020/11/16293.0000.0092.7029910.20%
2020/11/12193.2000.0093.2019980.10%
2020/11/1100.00195.7095.10-1991-0.10%
2020/11/04294.3500.0093.8029780.20%
2020/10/2900.000.598.0097.50-0.5961-0.05%
2020/10/2800.00196.0095.70-1952-0.10%
2020/10/26195.1000.0094.9019430.11%
2020/10/21198.30198.9098.1009850.00%
2020/10/19198.8000.0098.0011,0000.10%
2020/10/151101.502103.00104.50-1945-0.11%
2020/10/14196.1000.0095.1019060.11%
2020/10/13293.0000.0094.7029080.22%
2020/09/25299.651101.00101.0011,1690.09%
2020/09/243106.671108.50105.0021,2590.16%
2020/09/171111.501112.50112.5001,4600.00%
2020/09/1500.001111.50111.00-11,462-0.07%
2020/09/111107.5000.00105.0011,4730.07%
2020/08/201107.001104.00104.5001,6530.00%
2020/08/191114.0000.00113.0011,7010.06%
2020/07/2800.001115.00119.50-12,423-0.04%
2020/07/271118.0000.00115.5012,4350.04%
2020/07/161139.501136.00136.0002,7090.00%
2020/07/101132.5000.00132.0012,8130.04%
2020/07/0600.001138.00137.00-13,105-0.03%
2020/07/0211131.5012129.54132.00-13,047-0.03%
2020/06/121108.005106.60109.50-42,906-0.14%
2020/06/081117.0000.00115.5012,9070.03%
2020/06/052121.752121.25120.0002,8890.00%
2020/06/042119.5000.00118.5022,8500.07%
2020/06/033119.502118.00118.0012,8390.04%
2020/06/0200.001120.00117.50-12,833-0.04%
2020/05/2613120.5814120.96117.50-12,755-0.04%
2020/05/223111.0000.00110.0032,6170.11%
2020/05/2113116.4214116.61114.50-12,589-0.04%
2020/05/2011109.5511108.77112.0002,5200.00%
2020/05/193106.004107.00106.00-12,399-0.04%
2020/05/1400.002101.2597.30-22,351-0.09%
2020/05/11299.301101.5098.9012,3420.04%
2020/05/083103.501107.00102.0022,3950.08%
2020/04/3000.00198.4098.60-12,168-0.05%
2020/04/29197.00299.0597.00-12,136-0.05%
2020/04/28196.8000.0095.7012,0750.05%
2020/04/27196.602100.1596.60-12,039-0.05%
2020/04/24291.55391.6396.00-11,909-0.05%
2020/04/222288.5700.0086.90221,8041.22%
2020/04/21290.00189.9086.2011,7880.06%
2020/04/1700.002485.3985.40-241,721-1.39%
2020/04/1600.00487.9887.80-41,678-0.24%
2020/04/15487.20187.8086.6031,6320.18%
2020/04/142691.70291.1591.00241,5561.54%
2020/04/13587.603287.8690.00-271,454-1.86%
2020/04/10678.12977.9182.30-31,288-0.23%
2020/04/09674.8500.0074.9061,1820.51%
2020/04/082672.97274.3075.00241,1202.14%
2020/03/27170.5000.0070.3019790.10%
2020/03/0900.001101.00100.00-1869-0.11%
2020/03/051112.0000.00111.5018520.12%
2020/02/2600.002111.50109.50-2804-0.25%
2020/02/252108.5000.00109.0027930.25%
2020/02/241114.505113.50111.50-4783-0.51%
2020/02/213120.003116.00116.5007740.00%
2020/02/202117.002119.00120.0007690.00%
2020/02/192116.002116.50116.5007610.00%
2020/02/1800.002119.75117.00-2757-0.26%
2020/02/171120.0000.00120.0017380.14%
2020/02/1200.001110.00108.50-1678-0.15%
2020/02/115108.501106.00109.5046450.62%
2020/02/0600.00194.0093.70-1533-0.19%
2020/01/30188.00188.0088.7005150.00%
2020/01/1400.00196.5096.40-1525-0.19%
2020/01/09191.4000.0091.3015110.20%
2020/01/02196.00196.5096.2004980.00%
2019/12/25194.0000.0095.1014890.20%
2019/12/24195.4000.0094.2014870.20%
2019/12/23193.60193.0093.6004830.00%
2019/12/19196.00196.3096.3004720.00%
2019/12/18195.70196.4096.0004730.00%
2019/12/16199.6000.0095.7014480.22%
2019/12/131107.001108.00104.5004100.00%
2019/12/101112.5000.00114.0014040.25%
2019/11/2900.002118.25115.50-2460-0.43%
2019/11/211113.501115.50115.5005100.00%
2019/11/191115.5000.00115.5015390.19%
2019/11/1800.001119.50117.50-1537-0.19%
2019/11/131116.0000.00116.0015400.19%
2019/11/121119.5000.00120.0015280.19%
2019/11/1110121.5010122.50121.0005190.00%
2019/11/0500.001134.50133.50-1505-0.20%
2019/11/041132.0000.00133.0015110.20%
2019/10/291131.5000.00131.0015270.19%
2019/09/241133.5000.00133.0018550.12%
2019/09/231135.0000.00135.0018480.12%
2019/09/1700.001134.50134.50-1837-0.12%
2019/09/121138.0000.00136.5018320.12%
2019/09/115140.507140.71140.50-2824-0.24%
2019/09/061128.5000.00129.0017860.13%
2019/09/051137.501132.50132.5007750.00%
2019/09/0300.001137.50137.00-1765-0.13%
2019/09/022137.252135.00135.0007550.00%
2019/08/302136.253135.67134.00-1743-0.13%
2019/08/281135.0000.00131.5017140.14%
2019/08/271132.005132.50132.00-4702-0.57%
2019/08/261135.002133.50130.50-1696-0.14%
2019/08/232135.751135.50135.0016830.15%
2019/08/215127.9000.00127.5056470.77%
2019/08/203130.001130.50127.0026390.31%
2019/08/152130.002130.00128.0006140.00%
2019/08/141136.501134.50134.5006050.00%
2019/08/121143.001144.00139.5006000.00%
2019/08/061141.001141.00141.5005880.00%
2019/07/251155.001153.50153.5005030.00%
2019/07/2200.001155.00152.00-1477-0.21%
2019/07/192158.752158.50155.0004690.00%
2019/07/163146.503148.00155.5003810.00%
2019/07/151146.001145.50145.5003350.00%
2019/07/121143.001145.50142.0003280.00%
2019/07/0811139.9111135.45142.0002610.00%
2019/07/052125.502127.25129.5001880.00%
2019/06/031120.0000.00120.0011170.85%
2019/01/164131.384132.50128.5003690.00%
2018/12/111145.501145.00145.0004910.00%
2018/11/212141.002143.00144.5004220.00%
2018/11/201138.501137.50137.5004110.00%
2018/11/091148.001145.00145.0003900.00%
2018/11/071141.501140.50140.5003440.00%
2018/11/011142.001138.50138.5003380.00%
2018/10/311148.001149.50141.0003300.00%
2018/10/301151.001147.50147.0003230.00%
2018/10/291149.001150.50150.5003200.00%
2018/10/242147.002147.25150.5002910.00%
2018/10/232139.252141.50139.5002730.00%
2018/07/311137.501137.00136.5003610.00%
2018/07/061131.001132.00131.0004260.00%
2018/06/151146.501147.00146.0005100.00%
2018/06/081152.501152.00152.5005590.00%
2018/06/071156.501154.50155.0005920.00%
2018/06/061155.001153.00153.0005990.00%
2018/06/051158.001152.50152.5006040.00%
2018/05/0700.008137.00137.50-8708-1.13%
2018/05/031151.501149.50148.5007080.00%
2018/05/021141.001141.50142.5007190.00%
2018/04/301139.501140.50138.5007520.00%
2018/04/271137.501138.00138.0007770.00%
2018/04/191152.001151.00151.5008500.00%
2018/04/181142.501144.00142.5008410.00%
2018/04/171148.001144.00144.0008410.00%
2018/03/3100.002170.00168.50-2837-0.24%
2018/03/271171.001169.00167.5009030.00%
2018/03/122180.254180.50182.00-2901-0.22%
2018/03/092172.751170.50171.0018810.11%
2018/03/071174.001170.50168.0009040.00%
2018/03/061172.502171.50171.50-1922-0.11%
2018/03/021172.002169.75169.50-1959-0.10%
2018/02/261162.001162.50163.0001,1550.00%
2018/02/2300.001160.00158.00-11,223-0.08%
2018/02/0700.001145.00145.50-11,411-0.07%
2018/01/191155.501152.50152.5001,5740.00%
2018/01/181150.001150.00150.0001,5640.00%
2018/01/031144.501145.00144.0001,5770.00%
被併購或出售?網家詹宏志:不排除任何可能性Anue鉅亨-5天前
網家詹宏志:價格太透明 電商毛利非常緊縮Anue鉅亨-6天前
網家 相關文章