達方 (8163)-德信-中正券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	68.20	0	0.00	68.40	1	2,750	0.04%
2024/05/13	0	0.00	3	68.03	67.90	-3	2,733	-0.11%
2024/05/10	1	67.60	3	67.67	67.40	-2	2,717	-0.07%
2024/05/09	4	69.15	2	67.90	67.90	2	2,676	0.07%
2024/05/08	6	69.60	2	70.80	70.80	4	2,634	0.15%
2024/05/07	0	0.00	2	70.85	71.80	-2	2,569	-0.08%
2024/05/06	1	67.30	0	0.00	67.80	1	2,411	0.04%
2024/05/03	2	68.20	1	68.60	67.70	1	2,353	0.04%
2024/05/02	0	0.00	1	63.50	63.80	-1	2,237	-0.04%
2024/04/29	0	0.00	3	62.40	62.70	-3	2,222	-0.13%
2024/04/24	0	0.00	1	61.70	61.70	-1	2,209	-0.05%
2024/04/17	1	60.40	50	60.32	60.60	-49	2,197	-2.23%
2024/04/16	1	60.30	22	59.89	60.10	-21	2,196	-0.96%
2024/04/15	1	61.50	0	0.00	61.50	1	2,183	0.05%
2024/04/10	0	0.00	1	62.20	62.60	-1	2,301	-0.04%
2024/04/09	0	0.00	100	61.66	62.10	-100	2,312	-4.32%
2024/04/03	1	64.10	0	0.00	63.60	1	2,345	0.04%
2024/03/29	1	62.00	0	0.00	62.30	1	2,319	0.04%
2024/03/27	5	62.60	0	0.00	63.00	5	2,317	0.22%
2024/03/22	2	64.80	0	0.00	64.30	2	2,308	0.09%
2024/03/19	1	61.70	0	0.00	61.90	1	2,245	0.04%
2024/03/18	1	60.50	0	0.00	60.80	1	2,237	0.04%
2024/03/14	0	0.00	2	60.05	60.60	-2	2,225	-0.09%
2024/03/13	60	60.97	0	0.00	60.70	60	2,220	2.70%
2024/03/12	0	0.00	3	60.10	60.50	-3	2,229	-0.13%
2024/03/11	5	60.30	0	0.00	59.60	5	2,243	0.22%
2024/03/06	3	60.57	4	61.73	61.70	-1	2,159	-0.05%
2024/03/05	0	0.00	2	61.20	61.40	-2	1,963	-0.10%
2024/03/04	1	55.40	0	0.00	55.90	1	1,648	0.06%
2024/03/01	1	54.30	2	54.50	54.40	-1	1,616	-0.06%
2024/01/30	3	51.00	0	0.00	51.00	3	2,045	0.15%
2024/01/19	0	0.00	4	51.90	51.90	-4	2,481	-0.16%
2024/01/18	1	51.70	0	0.00	51.30	1	2,479	0.04%
2024/01/17	3	51.93	5	51.70	51.90	-2	2,471	-0.08%
2024/01/09	20	52.20	0	0.00	52.10	20	2,421	0.83%
2024/01/08	0	0.00	6	53.40	52.60	-6	2,408	-0.25%
2024/01/04	0	0.00	3	54.00	53.50	-3	2,267	-0.13%
2024/01/03	0	0.00	2	55.20	55.30	-2	2,241	-0.09%
2024/01/02	0	0.00	1	55.40	55.60	-1	2,210	-0.05%
2023/12/29	1	54.50	0	0.00	54.20	1	2,162	0.05%
2023/12/11	20	54.60	0	0.00	54.90	20	1,814	1.10%
2023/12/08	0	0.00	3	55.00	54.80	-3	1,799	-0.17%
2023/12/07	3	54.60	6	54.50	54.50	-3	1,785	-0.17%
2023/12/06	70	55.36	11	55.62	55.40	59	1,757	3.36%
2023/12/05	0	0.00	1	54.60	54.80	-1	1,714	-0.06%
2023/11/30	3	52.70	4	52.45	52.70	-1	1,593	-0.06%
2023/11/29	1	52.20	0	0.00	52.30	1	1,534	0.07%
2023/11/22	3	52.10	10	52.50	52.60	-7	1,452	-0.48%
2023/11/20	1	50.90	1	51.00	51.20	0	1,361	0.00%
2023/11/17	8	51.71	4	51.50	51.60	4	1,329	0.30%
2023/11/16	0	0.00	8	50.59	50.90	-8	1,267	-0.63%
2023/11/13	2	51.00	5.1	51.20	51.00	-3.1	1,175	-0.26%
2023/11/10	1	51.30	2	51.30	51.40	-1	1,116	-0.09%
2023/11/09	1	50.80	6	51.13	50.90	-5	1,063	-0.47%
2023/11/08	2	49.50	7	50.20	50.00	-5	974	-0.51%
2023/11/07	2	49.40	4	49.65	49.85	-2	936	-0.21%
2023/11/06	10.1	49.98	6	49.73	49.70	4.1	881	0.46%
2023/11/03	3	48.77	2	48.60	48.85	1	661	0.15%
2023/09/27	3	42.47	0	0.00	42.85	3	675	0.44%
2023/09/19	7	43.89	0	0.00	43.85	7	745	0.94%
2023/07/25	0	0.00	1	43.95	44.20	-1	889	-0.11%
2023/07/12	0	0.00	3	45.13	45.15	-3	858	-0.35%
2023/07/07	0	0.00	1	46.90	46.75	-1	810	-0.12%
2023/07/05	1	47.35	0	0.00	47.35	1	824	0.12%
2023/06/21	5	46.60	0	0.00	46.70	5	780	0.64%
2023/06/20	0	0.00	10	47.43	47.25	-10	778	-1.28%
2023/06/15	0	0.00	5	47.90	47.85	-5	777	-0.64%
2023/06/06	0	0.00	2	46.90	46.80	-2	829	-0.24%
2023/05/23	0	0.00	21	46.67	46.90	-21	912	-2.30%
2023/05/22	0	0.00	1	46.20	46.30	-1	898	-0.11%
2023/05/19	0	0.00	1	46.00	45.55	-1	883	-0.11%
2023/05/10	1	44.50	0	0.00	44.65	1	915	0.11%
2023/05/05	2	44.43	1	44.20	44.20	1	928	0.11%
2023/05/03	2	44.43	0	0.00	44.45	2	928	0.22%
2023/04/14	3	44.63	2	44.40	44.40	1	887	0.11%
2023/04/13	2	44.70	2	44.55	44.55	0	879	0.00%
2023/04/12	2	44.65	2	45.30	45.30	0	865	0.00%
2023/04/11	2	44.55	2	44.50	44.50	0	837	0.00%
2023/04/10	0	0.00	14	44.28	44.90	-14	825	-1.70%
2023/04/06	2	43.95	0	0.00	44.50	2	777	0.26%
2023/03/24	31	44.17	0	0.00	44.10	31	762	4.06%
2023/03/17	2	42.80	8	43.14	43.30	-6	744	-0.81%
2023/03/15	6	43.50	2	44.00	43.25	4	745	0.54%
2023/03/14	2	43.50	0	0.00	43.50	2	740	0.27%
2023/03/13	2	43.08	2	43.15	43.60	0	738	0.00%
2023/03/10	0	0.00	2	43.95	43.85	-2	726	-0.28%
2023/03/09	3	44.47	4	44.69	44.50	-1	713	-0.14%
2023/03/08	4	44.94	0	0.00	44.70	4	671	0.60%
2023/01/16	0	0.00	2	38.75	38.65	-2	423	-0.47%
2022/11/04	2	38.40	2	38.65	38.65	0	449	0.00%
2022/10/12	1	37.65	1	37.90	37.90	0	523	0.00%
2022/10/11	1	38.30	1	38.25	38.25	0	519	0.00%
2022/07/28	1	39.70	0	0.00	39.75	1	835	0.12%
2022/05/26	0	0.00	2	43.15	43.05	-2	1,779	-0.11%
2022/05/25	1	42.85	3	43.12	43.05	-2	1,784	-0.11%
2022/05/24	0	0.00	1	43.40	42.90	-1	1,798	-0.06%
2022/05/20	0	0.00	2	42.85	42.90	-2	1,794	-0.11%
2022/05/18	2	42.83	1	43.20	42.90	1	1,785	0.06%
2022/05/17	0	0.00	3	42.75	42.65	-3	1,784	-0.17%
2022/05/12	0	0.00	5	41.60	41.20	-5	1,785	-0.28%
2022/05/11	3	42.92	0	0.00	42.50	3	1,782	0.17%
2022/05/10	0	0.00	3	43.45	43.40	-3	1,764	-0.17%
2022/05/05	1	45.65	0	0.00	45.75	1	1,706	0.06%
2022/05/04	3	47.32	0	0.00	45.80	3	1,685	0.18%
2022/05/03	0	0.00	2	47.65	47.75	-2	1,639	-0.12%
2022/04/29	2	47.75	0	0.00	47.40	2	1,646	0.12%
2022/04/26	5	48.57	6	48.88	48.60	-1	1,630	-0.06%
2022/04/25	11	48.84	0	0.00	48.20	11	1,627	0.68%
2022/04/22	3	49.92	0	0.00	49.95	3	1,607	0.19%
2022/04/21	5	50.40	20	50.80	50.40	-15	1,612	-0.93%
2022/04/20	0	0.00	15	50.23	50.40	-15	1,577	-0.95%
2022/04/19	1	49.05	3	49.25	49.65	-2	1,530	-0.13%
2022/04/18	2	48.10	0	0.00	48.40	2	1,519	0.13%
2022/04/14	5	49.15	3	48.88	48.90	2	1,554	0.13%
2022/04/13	0	0.00	2	48.28	48.55	-2	1,568	-0.13%
2022/04/12	7	47.81	7	48.02	47.85	0	1,602	0.00%
2022/04/11	2	48.15	2	48.60	47.80	0	1,626	0.00%
2022/04/07	13	49.05	0	0.00	47.90	13	1,710	0.76%
2022/04/06	2	49.18	5	49.00	49.15	-3	1,868	-0.16%
2022/04/01	10	49.39	0	0.00	49.35	10	1,886	0.53%
2022/03/31	5	49.70	0	0.00	49.70	5	1,917	0.26%
2022/03/30	2	49.73	6	49.35	50.20	-4	1,983	-0.20%
2022/03/29	11	49.19	3	49.50	49.05	8	1,947	0.41%
2022/03/25	3	49.35	5	49.35	49.25	-2	1,967	-0.10%
2022/03/24	7	49.44	2	49.45	49.50	5	1,976	0.25%
2022/03/22	15	49.43	5	49.40	49.50	10	2,110	0.47%
2022/03/21	0	0.00	1	49.30	49.30	-1	2,122	-0.05%
2022/03/17	1	49.35	0	0.00	49.35	1	2,134	0.05%
2022/03/14	1	49.55	3	49.35	49.35	-2	2,218	-0.09%
2022/03/11	6	48.38	6	48.65	48.40	0	2,244	0.00%
2022/03/10	10	48.33	5	48.54	48.35	5	2,323	0.22%
2022/03/09	6	48.03	3	47.98	48.30	3	2,435	0.12%
2022/03/08	0	0.00	1	45.40	44.70	-1	2,688	-0.04%
2022/03/04	1	48.30	0	0.00	47.60	1	2,750	0.04%
2022/02/25	0	0.00	2	45.90	45.40	-2	3,005	-0.07%
2022/01/06	5	48.68	0	0.00	48.15	5	3,342	0.15%
2022/01/05	5	49.00	0	0.00	48.85	5	3,313	0.15%
2021/12/30	1	50.50	2	50.90	50.70	-1	3,209	-0.03%
2021/12/29	3	50.50	7	50.99	51.00	-4	3,153	-0.13%
2021/12/28	1	49.70	0	0.00	49.35	1	2,973	0.03%
2021/12/17	2	49.00	0	0.00	48.80	2	2,782	0.07%
2021/12/16	4	48.95	5	49.72	49.85	-1	2,709	-0.04%
2021/12/13	1	49.30	0	0.00	48.85	1	2,526	0.04%
2021/12/10	1	49.00	1	48.70	49.15	0	2,501	0.00%
2021/12/08	1	49.80	0	0.00	49.00	1	2,383	0.04%
2021/12/07	1	49.35	2	49.78	49.65	-1	2,295	-0.04%
2021/12/06	6	49.94	9	49.49	49.20	-3	2,207	-0.14%
2021/12/03	7	49.64	7	49.27	49.60	0	2,123	0.00%
2021/12/02	12	49.34	9	49.62	48.65	3	1,971	0.15%
2021/12/01	2	47.20	2	47.25	47.15	0	1,611	0.00%
2021/11/30	3	46.97	2	46.75	46.50	1	1,580	0.06%
2021/11/29	1	45.50	1	45.05	45.80	0	1,559	0.00%
2021/11/26	3	46.37	0	0.00	46.15	3	1,518	0.20%
2021/11/25	4	46.13	1	46.40	46.10	3	1,469	0.20%
2021/11/24	2	46.03	2	45.98	46.00	0	1,473	0.00%
2021/11/23	10	46.74	10	46.97	47.05	0	1,332	0.00%
2021/11/22	1	45.45	0	0.00	45.45	1	1,066	0.09%
2021/11/19	0	0.00	200	42.93	42.90	-200	1,024	-19.52%	大賣/鉅額交易
2021/11/17	33	43.45	0	0.00	43.40	33	1,043	3.16%
2021/11/04	0	0.00	3	43.48	43.45	-3	1,162	-0.26%
2021/11/03	170	43.41	0	0.00	43.50	170	1,206	14.09%	大買/鉅額交易
2021/10/28	0	0.00	5	41.85	41.90	-5	1,182	-0.42%
2021/10/13	0	0.00	1	39.45	39.50	-1	1,558	-0.06%
2021/09/10	5	43.70	0	0.00	43.55	5	2,045	0.24%
2021/09/06	0	0.00	5	44.55	44.05	-5	2,092	-0.24%
2021/08/31	1	44.00	0	0.00	44.35	1	2,153	0.05%
2021/08/30	0	0.00	1	43.75	43.90	-1	2,128	-0.05%
2021/08/27	5	42.85	0	0.00	42.65	5	2,091	0.24%
2021/08/25	1	42.60	0	0.00	42.60	1	2,121	0.05%
2021/07/20	1	46.95	0	0.00	46.95	1	2,865	0.03%
2021/07/14	0	0.00	3	46.25	46.15	-3	2,928	-0.10%
2021/07/12	3	46.30	0	0.00	46.45	3	2,936	0.10%
2021/07/02	0	0.00	1	45.60	45.10	-1	3,166	-0.03%
2021/06/22	1	43.55	0	0.00	42.90	1	3,132	0.03%
2021/06/21	0	0.00	2	43.50	43.35	-2	3,139	-0.06%
2021/06/17	2	43.80	0	0.00	44.15	2	3,163	0.06%
2021/06/10	1	43.60	1	43.15	44.45	0	3,320	0.00%
2021/06/07	1	42.15	0	0.00	42.10	1	3,453	0.03%
2021/05/10	1	50.60	2	49.30	49.05	-1	3,578	-0.03%
2021/05/07	1	49.00	0	0.00	49.00	1	3,456	0.03%
2021/05/05	1	47.00	0	0.00	46.80	1	3,379	0.03%
2021/04/29	3	52.40	0	0.00	51.20	3	3,286	0.09%
2021/04/27	0	0.00	2	52.10	52.10	-2	3,221	-0.06%
2021/04/22	19	51.87	4	49.25	49.00	15	3,058	0.49%
2021/04/20	1	49.30	6	49.50	50.50	-5	2,962	-0.17%
2021/04/16	0	0.00	1	48.35	48.25	-1	2,934	-0.03%
2021/04/08	1	47.95	18	48.30	49.20	-17	2,818	-0.60%
2021/03/30	1	47.45	0	0.00	47.65	1	2,710	0.04%
2021/03/29	1	47.50	0	0.00	47.55	1	2,695	0.04%
2021/03/18	5	47.53	0	0.00	47.45	5	2,684	0.19%
2021/03/16	7	47.71	3	47.07	47.55	4	2,723	0.15%
2021/03/15	2	45.85	1	46.10	46.10	1	2,615	0.04%
2021/03/12	0	0.00	6	46.03	46.05	-6	2,647	-0.23%
2021/03/11	1	46.90	0	0.00	46.65	1	2,776	0.04%
2021/03/10	0	0.00	1	46.50	47.40	-1	2,775	-0.04%
2021/03/03	2	44.65	2	45.45	45.70	0	2,737	0.00%
2021/03/02	0	0.00	16	45.66	45.30	-16	2,723	-0.59%
2021/02/26	0	0.00	3	45.15	45.25	-3	2,714	-0.11%
2021/02/19	0	0.00	2	43.50	43.55	-2	2,722	-0.07%
2021/02/02	1	42.35	1	41.50	41.00	0	2,880	0.00%
2021/01/26	1	42.10	0	0.00	41.65	1	3,121	0.03%
2021/01/25	5	41.48	2	42.08	42.00	3	3,093	0.10%
2021/01/22	1	41.15	1	41.45	41.35	0	3,087	0.00%
2021/01/19	1	43.35	0	0.00	43.05	1	3,055	0.03%
2021/01/18	0	0.00	150	43.10	43.05	-150	3,073	-4.88%	大賣/鉅額交易
2021/01/15	16	43.84	3	44.63	44.10	13	3,052	0.43%
2021/01/14	3	45.13	0	0.00	44.95	3	3,040	0.10%
2021/01/12	0	0.00	1	44.75	44.25	-1	2,974	-0.03%
2021/01/08	0	0.00	1	43.75	43.75	-1	2,910	-0.03%
2021/01/07	1	44.15	1	44.15	44.05	0	2,898	0.00%
2021/01/06	4	44.39	1	44.75	43.55	3	2,879	0.10%
2021/01/05	0	0.00	1	44.05	44.55	-1	2,817	-0.04%
2020/12/22	0	0.00	1	43.25	42.10	-1	2,736	-0.04%
2020/12/15	0	0.00	3	43.20	43.15	-3	2,734	-0.11%
2020/12/14	0	0.00	1	44.50	44.70	-1	2,708	-0.04%
2020/12/11	1	43.75	0	0.00	43.75	1	2,696	0.04%
2020/12/10	0	0.00	4	45.15	44.70	-4	2,658	-0.15%
2020/12/09	1	45.95	0	0.00	46.00	1	2,599	0.04%
2020/12/08	0	0.00	1	47.00	45.75	-1	2,577	-0.04%
2020/12/07	8	46.94	5	47.60	46.70	3	2,543	0.12%
2020/12/03	1	44.45	1	43.85	43.85	0	2,345	0.00%
2020/12/02	0	0.00	2	43.95	43.60	-2	2,418	-0.08%
2020/11/24	4	43.35	5	43.56	43.40	-1	2,814	-0.04%
2020/11/23	0	0.00	2	42.88	42.90	-2	2,741	-0.07%
2020/11/20	1	42.05	0	0.00	42.50	1	2,711	0.04%
2020/11/19	3	42.90	3	42.75	42.50	0	2,680	0.00%
2020/11/18	4	42.15	0	0.00	41.95	4	2,605	0.15%
2020/11/16	1	42.00	0	0.00	41.75	1	2,666	0.04%
2020/11/13	0	0.00	1	41.60	41.75	-1	2,744	-0.04%
2020/11/12	1	41.90	1	41.50	41.45	0	2,788	0.00%
2020/11/11	0	0.00	1	42.20	42.25	-1	2,796	-0.04%
2020/11/09	6	42.53	3	42.07	41.70	3	2,744	0.11%
2020/11/06	2	41.73	1	41.55	41.85	1	2,629	0.04%
2020/11/05	1	41.30	2	40.95	40.75	-1	2,578	-0.04%
2020/11/04	4	40.88	6	40.41	40.55	-2	2,605	-0.08%
2020/11/03	6	40.94	0	0.00	40.50	6	2,676	0.22%
2020/10/27	0	0.00	1	40.40	40.30	-1	2,864	-0.03%
2020/10/26	0	0.00	1	40.10	40.15	-1	2,841	-0.04%
2020/10/19	0	0.00	1	39.60	39.30	-1	2,917	-0.03%
2020/09/25	1	36.50	0	0.00	37.05	1	3,597	0.03%
2020/09/22	0	0.00	2	38.48	39.00	-2	3,622	-0.06%
2020/09/15	0	0.00	1	39.90	39.80	-1	3,606	-0.03%
2020/09/14	1	39.85	0	0.00	39.80	1	3,626	0.03%
2020/09/09	2	40.15	1	40.30	40.35	1	3,577	0.03%
2020/09/08	0	0.00	6	40.63	40.20	-6	3,557	-0.17%
2020/09/07	0	0.00	5	42.80	41.60	-5	3,515	-0.14%
2020/09/04	3	42.20	2	41.55	42.70	1	3,435	0.03%
2020/09/03	5	41.63	2	41.45	41.90	3	3,382	0.09%
2020/09/01	5	40.00	0	0.00	40.30	5	3,240	0.15%
2020/08/31	1	40.20	3	40.30	40.45	-2	3,253	-0.06%
2020/08/27	0	0.00	3	38.50	38.55	-3	3,153	-0.10%
2020/08/20	2	37.80	3	38.45	37.30	-1	3,144	-0.03%
2020/08/19	1	40.60	1	40.60	39.55	0	3,058	0.00%
2020/08/18	3	40.15	3	39.92	40.10	0	2,961	0.00%
2020/08/14	0	0.00	10	39.30	39.15	-10	2,826	-0.35%
2020/08/13	0	0.00	3	39.53	39.25	-3	2,801	-0.11%
2020/08/12	0	0.00	1	39.20	38.85	-1	2,743	-0.04%
2020/08/10	1	38.80	4	39.25	38.90	-3	2,686	-0.11%
2020/08/07	11	39.25	3	39.18	39.25	8	2,659	0.30%
2020/08/06	3	38.83	10	38.55	38.70	-7	2,595	-0.27%
2020/08/03	2	36.33	0	0.00	36.10	2	2,385	0.08%
2020/07/28	4	34.79	0	0.00	34.25	4	2,427	0.16%
2020/07/27	1	36.50	0	0.00	35.90	1	2,417	0.04%
2020/07/24	2	36.85	0	0.00	36.65	2	2,409	0.08%
2020/07/22	1	37.65	1	37.65	37.60	0	2,412	0.00%
2020/07/17	1	37.50	1	37.50	37.65	0	2,426	0.00%
2020/07/16	0	0.00	2	38.50	38.00	-2	2,412	-0.08%
2020/07/15	0	0.00	10	37.30	37.30	-10	2,293	-0.44%
2020/07/13	1	37.40	0	0.00	38.30	1	2,248	0.04%
2020/07/10	2	37.35	0	0.00	37.35	2	2,257	0.09%
2020/07/08	10	40.30	0	0.00	40.20	10	2,138	0.47%
2020/07/07	4	40.70	0	0.00	40.10	4	2,056	0.19%
2020/07/03	0	0.00	1	39.15	39.10	-1	1,973	-0.05%
2020/06/08	1	38.80	0	0.00	38.65	1	2,085	0.05%
2020/05/22	0	0.00	5	36.30	36.15	-5	1,975	-0.25%
2020/05/14	1	36.20	0	0.00	36.20	1	1,997	0.05%
2020/05/12	0	0.00	2	37.10	37.15	-2	1,965	-0.10%
2020/05/08	0	0.00	1	38.00	38.00	-1	1,929	-0.05%
2020/05/05	1	37.50	0	0.00	37.50	1	1,920	0.05%
2020/04/28	10	36.30	0	0.00	36.90	10	1,899	0.53%
2020/04/22	1	34.90	1	35.15	35.40	0	1,892	0.00%
2020/04/13	0	0.00	1	33.70	33.65	-1	1,898	-0.05%
2020/04/10	50	34.05	1	33.85	34.10	49	1,941	2.52%
2020/04/09	2	33.80	4	33.98	33.90	-2	2,067	-0.10%
2020/04/08	55	33.09	2	33.10	33.50	53	2,052	2.58%
2020/04/07	51	31.85	0	0.00	31.80	51	2,036	2.50%
2020/03/27	0	0.00	2	30.15	29.55	-2	2,127	-0.09%
2020/03/25	1	29.70	1	29.80	29.60	0	2,303	0.00%
2020/03/19	0	0.00	1	27.10	25.90	-1	2,334	-0.04%
2020/03/18	1	28.60	0	0.00	28.60	1	2,311	0.04%
2020/03/17	2	28.75	0	0.00	28.65	2	2,324	0.09%
2020/03/12	7	32.09	0	0.00	31.60	7	2,293	0.31%
2020/03/04	1	37.35	0	0.00	37.40	1	2,368	0.04%
2020/02/25	1	38.95	1	39.40	39.40	0	2,350	0.00%
2020/02/05	1	37.85	1	38.00	38.00	0	2,314	0.00%
2020/02/03	0	0.00	6	37.03	37.10	-6	2,340	-0.26%
2020/01/31	0	0.00	4	38.50	38.50	-4	2,324	-0.17%
2020/01/30	0	0.00	14	39.07	38.50	-14	2,327	-0.60%
2020/01/20	0	0.00	8	42.45	42.45	-8	2,281	-0.35%
2020/01/10	0	0.00	10	42.80	42.80	-10	2,357	-0.42%
2020/01/06	0	0.00	2	43.88	44.00	-2	2,279	-0.09%
2020/01/03	8	44.88	26	44.42	44.30	-18	2,241	-0.80%
2019/12/31	6	44.40	2	43.85	44.05	4	2,082	0.19%
2019/12/30	23	44.40	23	44.77	44.65	0	2,044	0.00%
2019/12/20	0	0.00	3	44.98	43.35	-3	1,974	-0.15%
2019/12/19	2	44.00	0	0.00	43.95	2	1,810	0.11%
2019/12/18	0	0.00	1	43.70	43.85	-1	1,777	-0.06%
2019/12/11	1	42.45	1	42.30	42.30	0	1,612	0.00%
2019/12/09	1	42.20	7	41.90	41.70	-6	1,550	-0.39%
2019/12/06	1	41.25	1	41.65	41.65	0	1,494	0.00%
2019/12/05	0	0.00	2	40.53	40.25	-2	1,436	-0.14%
2019/12/04	2	40.58	1	40.65	40.40	1	1,471	0.07%
2019/11/27	0	0.00	1	39.95	39.95	-1	1,472	-0.07%
2019/11/13	1	39.30	1	39.50	39.30	0	1,499	0.00%
2019/11/11	2	38.60	0	0.00	38.60	2	1,525	0.13%
2019/11/08	0	0.00	8	39.55	39.60	-8	1,507	-0.53%
2019/11/05	1	39.90	0	0.00	39.90	1	1,512	0.07%
2019/11/04	0	0.00	10	40.13	40.10	-10	1,518	-0.66%
2019/10/30	1	39.65	0	0.00	40.15	1	1,471	0.07%
2019/10/23	1	41.00	0	0.00	41.00	1	1,439	0.07%
2019/10/21	4	41.03	10	41.19	41.35	-6	1,426	-0.42%
2019/10/15	1	39.95	0	0.00	39.95	1	1,370	0.07%
2019/10/09	1	39.65	0	0.00	39.10	1	1,358	0.07%
2019/10/07	0	0.00	2	40.20	40.10	-2	1,359	-0.15%
2019/10/01	9	40.82	1	40.85	40.90	8	1,644	0.49%
2019/09/24	0	0.00	1	39.50	39.35	-1	1,663	-0.06%
2019/09/18	0	0.00	2	39.50	39.50	-2	1,726	-0.12%
2019/09/17	5	39.90	0	0.00	39.45	5	1,739	0.29%
2019/09/09	2	40.20	0.1	40.00	39.65	1.9	1,939	0.10%
2019/08/30	2	42.03	2	42.00	41.40	0	1,962	0.00%
2019/08/28	0	0.00	2	40.55	40.50	-2	1,918	-0.10%
2019/08/22	2	42.00	2	41.35	41.35	0	1,952	0.00%
2019/08/16	10	41.00	0	0.00	41.00	10	1,981	0.50%
2019/08/14	1	41.20	3	41.10	40.85	-2	1,973	-0.10%
2019/08/13	1	40.50	0	0.00	40.35	1	1,957	0.05%
2019/08/12	11	39.65	0	0.00	40.00	11	1,965	0.56%
2019/08/08	1	38.90	0	0.00	38.85	1	1,975	0.05%
2019/08/05	1	39.55	0	0.00	39.55	1	2,017	0.05%
2019/07/08	0	0.00	19	46.30	46.50	-19	3,069	-0.62%
2019/07/05	1	46.20	1	46.10	46.00	0	3,050	0.00%
2019/07/04	0	0.00	1	45.70	46.05	-1	3,035	-0.03%
2019/07/03	1	44.95	1	45.30	44.95	0	3,051	0.00%
2019/07/01	0	0.00	2	45.00	45.15	-2	3,094	-0.06%
2019/06/28	0	0.00	1	44.50	44.30	-1	3,121	-0.03%
2019/06/26	0	0.00	1	44.00	44.00	-1	3,467	-0.03%
2019/06/24	1	44.60	1	44.50	44.80	0	3,698	0.00%
2019/06/21	7	44.57	0	0.00	44.20	7	3,702	0.19%
2019/06/20	0	0.00	1	44.70	44.60	-1	3,710	-0.03%
2019/06/19	5	43.72	1	43.90	43.90	4	3,704	0.11%
2019/06/18	1	44.00	0	0.00	43.90	1	3,689	0.03%
2019/06/13	1	42.75	0	0.00	42.30	1	3,633	0.03%
2019/06/12	9	43.59	2	44.25	43.40	7	3,652	0.19%
2019/06/11	3	42.95	0	0.00	42.95	3	3,656	0.08%
2019/06/10	5	42.20	0	0.00	42.60	5	3,723	0.13%
2019/06/05	10	43.20	0	0.00	42.20	10	3,763	0.27%
2019/05/30	0	0.00	1	42.70	42.90	-1	4,058	-0.02%
2019/05/28	2	42.50	0	0.00	42.65	2	4,211	0.05%
2019/05/27	1	41.70	1	41.80	41.80	0	4,296	0.00%
2019/05/13	1	45.10	0	0.00	44.30	1	5,210	0.02%
2019/05/06	1	47.30	0	0.00	46.65	1	5,445	0.02%
2019/05/02	0	0.00	2	47.93	48.05	-2	5,454	-0.04%
2019/04/29	2	47.30	0	0.00	47.00	2	5,443	0.04%
2019/04/24	2	51.40	2	50.20	50.40	0	5,410	0.00%
2019/04/22	1	50.50	13	50.88	50.40	-12	5,390	-0.22%
2019/04/19	6	52.83	7	51.76	51.50	-1	5,344	-0.02%
2019/04/18	14	54.35	9	55.57	51.90	5	5,217	0.10%
2019/04/17	1	52.10	7	51.91	52.10	-6	4,912	-0.12%
2019/04/15	1	51.20	0	0.00	50.80	1	4,788	0.02%
2019/04/12	4	51.40	16	50.86	51.20	-12	4,768	-0.25%
2019/04/11	2	51.00	3	50.57	50.50	-1	4,731	-0.02%
2019/04/10	0	0.00	1	50.40	50.80	-1	4,659	-0.02%
2019/04/09	1	51.20	1	50.70	50.40	0	4,635	0.00%
2019/04/03	2	49.40	0	0.00	49.90	2	4,572	0.04%
2019/04/02	3	49.63	1	49.20	49.20	2	4,554	0.04%
2019/04/01	3	51.03	2	50.00	49.55	1	4,514	0.02%
2019/03/29	3	51.40	8	51.71	51.00	-5	4,422	-0.11%
2019/03/28	1	50.50	4	50.58	50.20	-3	4,217	-0.07%
2019/03/27	1	48.30	0	0.00	49.10	1	4,070	0.02%
2019/03/26	3	48.20	0	0.00	47.95	3	4,058	0.07%
2019/03/22	0	0.00	2	48.85	48.85	-2	4,131	-0.05%
2019/03/15	0	0.00	2	48.43	48.30	-2	4,320	-0.05%
2019/03/14	1	47.80	1	48.50	48.20	0	4,347	0.00%
2019/03/13	5	47.30	3	47.40	47.35	2	4,420	0.05%
2019/03/12	2	48.35	0	0.00	48.45	2	4,427	0.05%
2019/03/07	5	49.80	0	0.00	48.90	5	5,053	0.10%
2019/03/06	2	49.53	3	49.53	49.40	-1	5,198	-0.02%
2019/03/05	10	50.60	2	50.40	49.40	8	5,330	0.15%
2019/03/04	0	0.00	1	49.90	49.95	-1	5,322	-0.02%
2019/02/25	1	49.75	0	0.00	49.65	1	5,363	0.02%
2019/02/21	5	49.96	1	49.90	49.65	4	5,740	0.07%
2019/02/20	16	49.59	2	49.45	49.45	14	6,090	0.23%
2019/02/19	9	48.75	15	48.61	48.20	-6	6,410	-0.09%
2019/02/18	2	47.55	6	47.64	47.00	-4	6,365	-0.06%
2019/02/15	5	47.40	0	0.00	46.30	5	6,500	0.08%
2019/02/14	1	47.00	0	0.00	46.90	1	6,474	0.02%
2019/02/13	0	0.00	4	46.78	47.50	-4	6,440	-0.06%
2019/02/12	3	47.10	2	47.00	46.30	1	6,335	0.02%
2019/02/11	3	44.85	1	45.65	46.15	2	6,297	0.03%
2019/01/30	1	44.20	0	0.00	43.90	1	6,298	0.02%
2019/01/29	8	43.96	8	44.04	43.90	0	6,405	0.00%
2019/01/28	3	43.70	3	43.80	43.85	0	6,408	0.00%
2019/01/25	1	42.65	1	42.75	42.65	0	6,668	0.00%
2019/01/21	0	0.00	10	42.55	42.45	-10	7,070	-0.14%
2019/01/16	11	42.28	2	42.38	42.50	9	7,284	0.12%
2019/01/15	6	42.13	0	0.00	42.00	6	7,408	0.08%
2019/01/14	0	0.00	1	41.15	41.30	-1	7,474	-0.01%
2019/01/09	1	41.60	1	42.20	41.50	0	7,678	0.00%
2019/01/04	1	36.90	1	36.90	37.70	0	8,013	0.00%
2018/12/27	0	0.00	1	39.90	39.35	-1	8,678	-0.01%
2018/12/25	1	39.10	0	0.00	39.15	1	8,747	0.01%
2018/12/24	0	0.00	1	40.00	40.00	-1	8,822	-0.01%
2018/12/22	2	39.30	0	0.00	39.30	2	8,865	0.02%
2018/12/21	1	39.70	1	38.50	40.10	0	8,977	0.00%
2018/12/20	1	40.60	0	0.00	39.25	1	9,028	0.01%
2018/12/19	0	0.00	1	41.90	41.25	-1	9,063	-0.01%
2018/12/18	1	41.20	4	41.20	41.15	-3	9,120	-0.03%
2018/12/17	5	43.00	6	43.17	42.35	-1	9,208	-0.01%
2018/12/13	4	42.13	1	42.50	42.10	3	9,257	0.03%
2018/12/10	2	40.68	0	0.00	41.00	2	9,549	0.02%
2018/12/07	2	42.50	2	42.43	42.40	0	9,581	0.00%
2018/12/06	3	42.98	6	43.42	41.35	-3	9,661	-0.03%
2018/12/05	7	44.03	7	44.29	43.70	0	9,644	0.00%
2018/12/04	1	46.25	11	45.39	45.30	-10	9,765	-0.10%
2018/12/03	5	45.89	4	45.93	46.00	1	9,903	0.01%
2018/11/30	8	43.31	2	43.38	42.85	6	9,702	0.06%
2018/11/29	13	43.85	13	43.81	42.60	0	9,660	0.00%
2018/11/28	15	43.39	18	43.12	43.35	-3	9,822	-0.03%
2018/11/27	10	42.15	0	0.00	42.70	10	10,097	0.10%
2018/11/26	1	41.90	1	41.90	41.90	0	10,169	0.00%
2018/11/23	0	0.00	1	40.95	40.95	-1	10,650	-0.01%
2018/11/22	9	43.16	12	42.58	42.20	-3	11,237	-0.03%
2018/11/21	23	43.97	25	43.67	43.45	-2	11,316	-0.02%
2018/11/20	10	42.90	38	42.82	42.85	-28	11,248	-0.25%
2018/11/19	16	43.25	13	43.18	43.35	3	11,244	0.03%
2018/11/16	33	39.73	22	41.17	42.45	11	10,913	0.10%
2018/11/15	14	38.38	7	38.60	38.60	7	10,502	0.07%
2018/11/14	4	37.50	8	38.19	38.15	-4	10,558	-0.04%
2018/11/09	1	37.65	1	37.90	37.90	0	10,946	0.00%
2018/11/08	1	38.85	1	37.60	37.60	0	11,142	0.00%
2018/11/06	2	38.80	4	36.44	36.55	-2	11,635	-0.02%
2018/11/05	5	38.28	3	38.17	38.30	2	11,813	0.02%
2018/11/02	14	39.36	2	40.00	38.50	12	12,206	0.10%
2018/11/01	5	37.75	10	36.99	38.00	-5	12,109	-0.04%
2018/10/31	7	35.81	6	35.79	35.60	1	12,270	0.01%
2018/10/30	4	33.35	19	33.84	33.80	-15	12,463	-0.12%
2018/10/29	5	34.60	0	0.00	34.90	5	12,819	0.04%
2018/10/26	5	34.83	1	34.70	34.35	4	13,108	0.03%
2018/10/25	0	0.00	8	34.38	34.30	-8	13,319	-0.06%
2018/10/24	0	0.00	3	37.15	37.20	-3	13,823	-0.02%
2018/10/23	15	38.18	2	38.00	37.20	13	14,375	0.09%
2018/10/19	4	36.64	28	35.77	36.25	-24	14,996	-0.16%
2018/10/18	2	38.45	0	0.00	38.20	2	15,189	0.01%
2018/10/17	0	0.00	1	39.35	37.95	-1	15,515	-0.01%
2018/10/16	25	39.17	1	38.70	38.70	24	15,752	0.15%
2018/10/15	6	38.91	3	38.63	38.10	3	16,077	0.02%
2018/10/12	3	37.35	5	37.34	38.00	-2	16,424	-0.01%
2018/10/11	9	35.65	16	35.83	35.65	-7	16,551	-0.04%
2018/10/08	5	39.45	7	39.63	38.70	-2	16,608	-0.01%
2018/10/05	3	44.60	4	42.30	40.55	-1	16,636	-0.01%
2018/10/04	3	45.53	12	44.64	44.50	-9	16,728	-0.05%
2018/10/03	12	45.63	24	45.27	44.85	-12	16,756	-0.07%
2018/10/02	3	45.77	5	46.07	45.45	-2	16,880	-0.01%
2018/10/01	4	45.28	7	45.31	45.50	-3	16,997	-0.02%
2018/09/28	5	44.75	9	44.85	44.70	-4	17,123	-0.02%
2018/09/27	10	45.59	10	44.58	44.55	0	17,100	0.00%
2018/09/26	57	47.90	58	46.43	46.65	-1	17,279	-0.01%
2018/09/25	25	47.28	31	47.10	47.15	-6	17,431	-0.03%
2018/09/21	5	47.04	1	47.00	47.45	4	17,599	0.02%
2018/09/20	2	46.50	0	0.00	46.30	2	17,626	0.01%
2018/09/19	11	45.83	4	47.09	45.90	7	17,739	0.04%
2018/09/18	17	46.61	17	47.32	46.20	0	18,029	0.00%
2018/09/17	2	47.75	2	48.20	47.50	0	18,147	0.00%
2018/09/14	3	46.55	4	47.25	47.20	-1	18,202	-0.01%
2018/09/13	12	47.24	0	0.00	45.30	12	18,300	0.07%
2018/09/12	2	46.20	2	46.70	46.20	0	18,486	0.00%
2018/09/11	3	48.30	8	48.44	47.95	-5	18,890	-0.03%
2018/09/10	5	47.24	13	47.89	46.90	-8	19,253	-0.04%
2018/09/07	12	48.88	7	49.47	48.00	5	19,522	0.03%
2018/09/06	13	51.93	12	51.42	51.40	1	19,801	0.01%
2018/09/05	6	52.03	0	0.00	51.70	6	20,055	0.03%
2018/09/04	33	53.08	32	52.43	52.50	1	20,382	0.00%
2018/09/03	17	55.51	10	53.30	53.20	7	20,383	0.03%
2018/08/31	5	58.80	13	58.63	59.10	-8	20,235	-0.04%
2018/08/30	15	58.66	24	58.64	59.50	-9	20,644	-0.04%
2018/08/29	18	56.81	12	56.99	58.60	6	20,528	0.03%
2018/08/28	18	54.52	11	54.39	53.70	7	20,044	0.03%
2018/08/27	28	53.10	21	53.95	53.60	7	20,136	0.03%
2018/08/24	18	51.00	24	51.07	51.20	-6	20,142	-0.03%
2018/08/23	12	53.01	16	50.98	50.90	-4	20,315	-0.02%
2018/08/22	3	52.83	11	53.02	52.80	-8	20,443	-0.04%
2018/08/21	14	53.49	12	53.30	53.30	2	20,954	0.01%
2018/08/20	3	52.17	3	53.00	53.10	0	21,048	0.00%
2018/08/17	12	53.48	12	51.92	51.70	0	21,292	0.00%
2018/08/16	19	52.84	20	52.56	53.00	-1	21,414	0.00%
2018/08/15	17	51.80	16	51.44	50.90	1	21,712	0.00%
2018/08/14	10	53.99	8	54.15	53.00	2	21,833	0.01%
2018/08/13	8	52.59	8	53.68	53.00	0	21,720	0.00%
2018/08/10	25	54.84	24	54.92	54.70	1	21,906	0.00%
2018/08/09	23	56.50	24	56.79	57.20	-1	22,026	0.00%
2018/08/08	1	56.40	1	55.60	54.00	0	21,777	0.00%
2018/08/07	8	56.89	11	56.92	57.00	-3	21,945	-0.01%
2018/08/06	2	55.70	2	56.65	56.10	0	21,671	0.00%
2018/08/03	10	54.09	23	54.20	55.10	-13	21,681	-0.06%
2018/08/02	49	52.38	48	53.25	52.60	1	21,360	0.00%
2018/08/01	10	55.89	9	56.14	56.30	1	21,195	0.00%
2018/07/31	40	57.04	34	55.19	55.00	6	21,293	0.03%
2018/07/30	20	59.55	4	60.43	56.90	16	21,006	0.08%
2018/07/27	9	60.18	7	62.69	63.20	2	20,592	0.01%
2018/07/26	43	61.33	9	61.19	59.50	34	20,199	0.17%
2018/07/25	9	59.41	9	58.82	60.50	0	19,772	0.00%
2018/07/24	18	59.53	19	59.06	59.30	-1	19,543	-0.01%
2018/07/23	19	57.41	17	57.02	58.40	2	19,192	0.01%
2018/07/20	25	61.33	20	60.67	57.50	5	18,857	0.03%
2018/07/19	13	62.53	10	62.37	62.50	3	18,399	0.02%
2018/07/18	13	67.38	2	69.30	63.10	11	17,954	0.06%
2018/07/17	6	70.87	1	70.10	70.10	5	17,612	0.03%
2018/07/16	4	76.98	4	75.55	74.00	0	17,421	0.00%
2018/07/13	4	79.43	0	0.00	77.40	4	17,352	0.02%
2018/07/12	2	75.65	2	78.30	79.60	0	17,118	0.00%
2018/07/11	0	0.00	1	74.80	74.10	-1	16,907	-0.01%
2018/07/10	11	73.96	29	75.02	75.40	-18	16,942	-0.11%
2018/07/09	24	75.31	7	75.16	74.70	17	16,812	0.10%
2018/07/05	2	76.90	0	0.00	74.30	2	16,436	0.01%
2018/07/04	2	80.70	3	76.77	78.00	-1	16,343	-0.01%
2018/07/03	17	83.99	3	81.93	80.30	14	16,062	0.09%
2018/07/02	1	82.00	1	82.70	82.00	0	15,824	0.00%
2018/06/28	2	80.75	1	81.80	79.50	1	15,407	0.01%
2018/06/27	8	84.79	8	85.45	81.70	0	15,197	0.00%
2018/06/26	1	81.50	1	83.00	83.80	0	14,811	0.00%
2018/06/25	1	83.70	0	0.00	79.00	1	14,555	0.01%
2018/06/22	3	81.67	3	82.27	82.00	0	14,376	0.00%
2018/06/21	2	85.85	2	86.65	84.80	0	14,108	0.00%
2018/06/20	10	91.27	5	87.38	83.90	5	13,863	0.04%
2018/06/19	16	88.80	6	89.80	92.50	10	13,401	0.07%
2018/06/14	0	0.00	3	88.30	88.40	-3	12,439	-0.02%
2018/06/13	2	82.15	15	79.31	82.50	-13	11,881	-0.11%
2018/06/12	9	84.03	8	83.18	81.40	1	11,487	0.01%
2018/06/11	21	79.68	19	78.85	81.20	2	10,989	0.02%
2018/06/08	1	74.00	9	73.46	73.90	-8	10,619	-0.08%
2018/06/07	7	71.99	10	71.74	72.10	-3	10,315	-0.03%
2018/06/06	6	70.05	9	69.87	71.10	-3	9,695	-0.03%
2018/06/05	2	65.30	0	0.00	64.70	2	9,274	0.02%
2018/06/04	25	68.90	8	68.83	67.00	17	9,060	0.19%
2018/06/01	28	66.71	24	65.44	68.40	4	8,759	0.05%
2018/05/31	45	68.72	43.2	63.72	63.50	1.8	8,530	0.02%
2018/05/30	20	65.00	20	66.50	67.60	0	8,298	0.00%
2018/05/29	17	68.18	21	68.99	68.00	-4	8,049	-0.05%
2018/05/28	7	65.84	1	66.10	66.10	6	7,484	0.08%
2018/05/25	3	55.93	3	56.53	60.10	0	7,226	0.00%
2018/05/24	1	55.70	8	54.94	54.70	-7	6,818	-0.10%
2018/05/23	14	52.26	11	51.37	53.60	3	6,462	0.05%
2018/05/22	1	49.55	2	49.58	50.00	-1	5,898	-0.02%
2018/05/21	3	47.80	1	47.85	48.60	2	5,531	0.04%
2018/05/18	15	49.43	39	48.10	47.30	-24	5,303	-0.45%
2018/05/17	20	47.93	19	46.86	48.70	1	4,741	0.02%
2018/05/16	12	47.23	13	46.91	47.00	-1	4,302	-0.02%
2018/05/15	74	47.65	64	47.39	48.40	10	4,095	0.24%
2018/05/14	30	44.13	22	45.00	45.00	8	3,717	0.22%
2018/05/11	3	38.30	8	40.81	40.95	-5	3,612	-0.14%
2018/05/10	0	0.00	7	37.37	37.25	-7	3,268	-0.21%
2018/05/09	7	37.55	2	37.20	37.80	5	3,153	0.16%
2018/05/08	3	37.47	6	36.28	37.10	-3	2,984	-0.10%
2018/05/07	6	35.13	22	35.45	36.70	-16	2,594	-0.62%
2018/05/04	3	33.38	2	34.78	33.40	1	2,251	0.04%
2018/05/03	14	32.35	30	32.25	32.35	-16	2,047	-0.78%
2018/05/02	10	31.80	0	0.00	31.60	10	2,001	0.50%
2018/04/30	1	32.00	0	0.00	31.25	1	1,998	0.05%
2018/04/17	10	32.30	0	0.00	31.80	10	2,501	0.40%
2018/04/13	0	0.00	1	32.25	31.55	-1	2,435	-0.04%
2018/04/12	1	31.80	0	0.00	31.90	1	2,447	0.04%
2018/04/11	0	0.00	1	30.90	30.90	-1	2,459	-0.04%
2018/04/03	0	0.00	2	30.90	30.90	-2	2,640	-0.08%
2018/03/31	3	31.20	0	0.00	31.05	3	2,690	0.11%
2018/03/28	2	31.45	0	0.00	30.90	2	2,788	0.07%
2018/03/27	2	31.90	2	31.55	31.65	0	2,814	0.00%
2018/03/23	0	0.00	5	29.86	30.45	-5	2,788	-0.18%
2018/03/22	5	32.40	0	0.00	32.05	5	2,764	0.18%
2018/03/21	0	0.00	3	31.55	31.65	-3	2,698	-0.11%
2018/03/20	3	31.72	6	31.55	31.55	-3	2,700	-0.11%
2018/03/19	9	32.24	8	32.15	32.00	1	2,702	0.04%
2018/03/16	9	31.36	9	31.60	31.60	0	2,672	0.00%
2018/03/15	3	31.32	0	0.00	31.45	3	2,674	0.11%
2018/03/14	5	31.08	5	31.00	31.00	0	2,677	0.00%
2018/03/13	7	30.99	10	31.05	31.05	-3	2,706	-0.11%
2018/03/12	1	30.80	1	31.05	30.80	0	2,771	0.00%
2018/03/09	4	30.98	2	30.90	30.90	2	2,818	0.07%
2018/03/08	15	30.88	12	30.73	30.65	3	2,895	0.10%
2018/03/05	2	31.93	2	32.30	32.00	0	3,547	0.00%
2018/02/27	4	29.98	2	29.80	29.80	2	3,526	0.06%
2018/02/26	0	0.00	2	30.35	30.35	-2	3,543	-0.06%
2018/02/23	3	30.17	1	30.50	30.50	2	3,597	0.06%
2018/02/09	0	0.00	2	27.90	28.50	-2	3,653	-0.05%
2018/02/05	0	0.00	1	30.15	30.35	-1	3,722	-0.03%
2018/01/25	20	31.35	0	0.00	31.10	20	4,329	0.46%
2018/01/23	0	0.00	2	31.45	31.50	-2	4,310	-0.05%
2018/01/18	2	31.90	0	0.00	31.85	2	4,188	0.05%
2018/01/17	3	33.47	1	32.85	32.15	2	4,078	0.05%
2018/01/16	0	0.00	19	34.74	34.80	-19	3,831	-0.50%
2018/01/08	2	32.10	1	31.80	31.00	1	3,373	0.03%
2018/01/03	0	0.00	3	31.13	31.35	-3	3,194	-0.09%
2018/01/02	0	0.00	1	30.20	30.30	-1	3,101	-0.03%