寶成 (9904)-德信-中正券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.90
漲跌
▲0.15
漲幅
+0.41%
成交量
8,063張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	37.60	0	0.00	37.55	1	16,355	0.01%
2024/05/31	0	0.00	0.8	37.30	37.45	-0.8	16,520	0.00%
2024/05/24	2	37.10	0	0.00	37.05	2	16,202	0.01%
2024/05/22	0	0.00	2	38.50	38.20	-2	15,838	-0.01%
2024/05/21	0	0.00	2	38.00	38.05	-2	15,606	-0.01%
2024/05/20	2	36.35	0	0.00	36.35	2	15,207	0.01%
2024/05/17	2	37.75	0	0.00	37.60	2	14,798	0.01%
2024/05/16	0	0.00	2	39.85	38.95	-2	14,583	-0.01%
2024/05/15	0	0.00	0.7	38.25	38.40	-0.7	14,144	-0.01%
2024/05/14	0	0.00	4	38.73	38.30	-4	13,991	-0.03%
2024/05/13	0	0.00	10	36.66	37.25	-10	13,485	-0.07%
2024/05/10	0	0.00	2	37.05	37.20	-2	13,310	-0.02%
2024/05/09	10	37.16	1	37.25	36.50	9	13,162	0.07%
2024/05/08	0	0.00	3	36.60	36.60	-3	13,074	-0.02%
2024/05/07	1	35.90	3	36.07	36.20	-2	13,028	-0.02%
2024/05/06	2	35.20	0	0.00	35.20	2	12,855	0.02%
2024/04/26	0	0.00	2	36.40	36.05	-2	12,280	-0.02%
2024/04/25	0	0.00	1	35.45	35.60	-1	12,051	-0.01%
2024/04/24	1	35.95	0	0.00	36.10	1	12,029	0.01%
2024/04/19	1	35.85	1	35.05	35.30	0	11,714	0.00%
2024/04/09	0	0.00	5	35.99	36.10	-5	10,466	-0.05%
2024/04/08	0	0.00	1	34.90	35.60	-1	10,341	-0.01%
2024/04/03	2	35.20	0	0.00	35.05	2	10,183	0.02%
2024/04/01	0	0.00	5	35.65	35.80	-5	9,940	-0.05%
2024/03/29	0	0.00	1	36.55	36.15	-1	9,836	-0.01%
2024/03/28	5	36.22	1	36.20	36.25	4	9,328	0.04%
2024/03/27	0	0.00	7	35.98	36.00	-7	9,118	-0.08%
2024/03/25	0	0.00	1	34.65	34.85	-1	8,951	-0.01%
2024/03/22	2	35.30	0	0.00	35.10	2	8,983	0.02%
2024/03/21	1	35.00	6	34.90	35.30	-5	8,976	-0.06%
2024/03/20	5	33.98	104	34.00	33.90	-99	8,644	-1.15%	大賣/
2024/03/19	0	0.00	2	33.35	33.45	-2	8,445	-0.02%
2024/03/18	0	0.00	4	33.60	33.80	-4	8,308	-0.05%
2024/03/15	0	0.00	1	32.80	33.05	-1	8,052	-0.01%
2024/03/14	2	32.98	31	32.52	33.20	-29	7,435	-0.39%
2024/03/13	2	32.25	2	32.10	32.20	0	7,119	0.00%
2024/03/12	1	31.80	0	0.00	31.95	1	6,891	0.01%
2024/03/05	0	0.00	10.8	30.68	30.60	-10.8	6,451	-0.17%
2024/02/26	15	30.00	0	0.00	30.10	15	6,106	0.25%
2024/01/31	5	31.55	0	0.00	31.60	5	6,084	0.08%
2024/01/18	15	30.00	0	0.00	30.00	15	5,974	0.25%
2024/01/16	0	0.00	10	30.50	30.60	-10	5,789	-0.17%
2024/01/10	3	30.90	0	0.00	30.95	3	5,893	0.05%
2024/01/08	0	0.00	1	31.20	31.20	-1	5,918	-0.02%
2023/12/26	0	0.00	2	30.85	30.85	-2	6,081	-0.03%
2023/12/25	3	30.95	1	30.95	30.95	2	6,192	0.03%
2023/12/21	0	0.00	1	31.90	31.75	-1	6,136	-0.02%
2023/12/20	1	31.85	0	0.00	31.85	1	6,134	0.02%
2023/12/14	0	0.00	2	31.13	31.15	-2	5,619	-0.04%
2023/12/13	0	0.00	4	30.85	30.80	-4	5,565	-0.07%
2023/11/30	3	30.90	0	0.00	30.90	3	5,649	0.05%
2023/11/28	0	0.00	5	30.95	31.00	-5	5,545	-0.09%
2023/11/27	10	30.68	0	0.00	30.75	10	5,586	0.18%
2023/11/23	1.2	30.80	0	0.00	30.80	1.2	5,573	0.02%
2023/11/16	5	30.65	1	30.70	30.70	4	5,286	0.08%
2023/11/15	0	0.00	2	30.25	30.20	-2	5,188	-0.04%
2023/10/27	1	29.30	0	0.00	29.10	1	4,886	0.02%
2023/10/06	0	0.00	12	28.98	29.05	-12	4,916	-0.24%
2023/10/04	25	28.53	0	0.00	28.55	25	4,994	0.50%
2023/09/28	7	28.79	0	0.00	28.65	7	5,142	0.14%
2023/09/27	8	28.92	0	0.00	28.90	8	5,025	0.16%
2023/09/26	0	0.00	13	29.75	29.40	-13	4,946	-0.26%
2023/09/25	0	0.00	2	29.75	29.75	-2	4,878	-0.04%
2023/09/21	5	28.90	0	0.00	28.80	5	4,833	0.10%
2023/09/13	1	29.15	1	29.15	29.10	0	4,628	0.00%
2023/09/06	1	28.95	0	0.00	28.90	1	4,720	0.02%
2023/09/01	11	29.40	0	0.00	29.40	11	4,705	0.23%
2023/08/25	1	28.85	0	0.00	28.70	1	4,849	0.02%
2023/08/24	3	28.85	0	0.00	28.80	3	4,836	0.06%
2023/08/23	15	29.00	0	0.00	28.95	15	4,822	0.31%
2023/08/21	5	29.23	0	0.00	29.05	5	4,820	0.10%
2023/08/16	30	30.00	0	0.00	30.00	30	4,852	0.62%
2023/08/02	1	30.95	0	0.00	30.70	1	5,022	0.02%
2023/07/26	0	0.00	6	31.35	31.25	-6	5,034	-0.12%
2023/07/20	6	30.85	0	0.00	30.85	6	5,274	0.11%
2023/07/19	1	30.90	0	0.00	30.60	1	5,304	0.02%
2023/07/12	15	29.95	0	0.00	29.85	15	5,285	0.28%
2023/07/06	5	31.00	0	0.00	30.80	5	5,373	0.09%
2023/05/30	0	0.00	2	32.20	32.15	-2	5,924	-0.03%
2023/05/10	5	31.20	0	0.00	31.35	5	6,478	0.08%
2023/05/08	0	0.00	3	32.00	32.00	-3	6,505	-0.05%
2023/04/19	0	0.00	1	31.65	31.65	-1	6,911	-0.01%
2023/04/18	1	32.10	0	0.00	31.85	1	6,862	0.01%
2023/04/12	0	0.00	3	31.95	32.15	-3	7,040	-0.04%
2023/04/11	0	0.00	1	31.55	31.55	-1	7,057	-0.01%
2023/03/23	3	30.70	0	0.00	30.85	3	7,590	0.04%
2023/03/21	3	30.95	0	0.00	30.95	3	7,691	0.04%
2023/03/17	1	31.20	5	31.20	30.90	-4	7,780	-0.05%
2023/03/16	0	0.00	1	32.00	32.00	-1	7,659	-0.01%
2023/03/07	0	0.00	3	34.10	34.20	-3	7,917	-0.04%
2023/03/03	0	0.00	10	34.10	33.95	-10	8,029	-0.12%
2023/03/01	0	0.00	1	33.75	33.45	-1	8,241	-0.01%
2023/02/23	3	33.45	0	0.00	33.45	3	8,257	0.04%
2023/02/14	0	0.00	2	34.45	34.45	-2	9,966	-0.02%
2023/02/02	1	33.60	0	0.00	33.60	1	9,742	0.01%
2023/01/30	0	0.00	30	34.80	34.25	-30	9,289	-0.32%
2023/01/13	0	0.00	2	34.10	34.15	-2	9,061	-0.02%
2023/01/10	0	0.00	5	34.25	34.25	-5	9,240	-0.05%
2023/01/04	0	0.00	1	33.95	33.95	-1	9,191	-0.01%
2023/01/03	0	0.00	1	33.60	33.50	-1	9,182	-0.01%
2022/12/30	0	0.00	18	34.48	34.20	-18	9,130	-0.20%
2022/12/29	1	33.15	1.1	33.88	33.90	-0.1	9,007	0.00%
2022/12/27	5	33.85	0	0.00	33.90	5	8,975	0.06%
2022/12/22	6	34.15	18	33.96	33.90	-12	9,247	-0.13%
2022/12/16	1	32.70	0	0.00	32.75	1	8,856	0.01%
2022/12/12	0	0.00	0.1	32.80	32.90	-0.1	8,656	0.00%
2022/12/09	1	33.50	0	0.00	33.05	1	8,702	0.01%
2022/12/08	0	0.00	12	33.06	33.40	-12	8,639	-0.14%
2022/12/05	2	32.70	0	0.00	32.55	2	8,548	0.02%
2022/11/25	0	0.00	1	31.90	31.70	-1	8,255	-0.01%
2022/11/21	0	0.00	1	32.10	32.20	-1	8,075	-0.01%
2022/11/18	6	32.78	6	32.47	32.35	0	8,015	0.00%
2022/11/15	6	32.03	11	32.41	32.85	-5	7,443	-0.07%
2022/11/14	26	31.19	32	31.08	31.75	-6	6,511	-0.09%
2022/10/03	1	27.80	0	0.00	27.75	1	8,291	0.01%
2022/09/30	2	28.70	0	0.00	28.50	2	8,389	0.02%
2022/09/29	0	0.00	1	29.00	29.60	-1	8,415	-0.01%
2022/09/26	1	28.40	0	0.00	28.30	1	8,345	0.01%
2022/09/21	2	30.20	0	0.00	30.05	2	8,428	0.02%
2022/09/20	1	30.40	0	0.00	30.50	1	8,373	0.01%
2022/09/13	0	0.00	40	30.20	30.35	-40	8,232	-0.49%
2022/09/12	0	0.00	1	29.95	29.85	-1	8,082	-0.01%
2022/09/08	0	0.00	1	27.95	29.10	-1	8,127	-0.01%
2022/09/07	3	27.80	0	0.00	27.75	3	8,038	0.04%
2022/08/03	2	26.60	0	0.00	26.50	2	8,464	0.02%
2022/08/01	0	0.00	2	26.93	27.05	-2	8,445	-0.02%
2022/07/29	2	26.80	34	26.73	26.80	-32	8,488	-0.38%
2022/07/27	10	27.50	0	0.00	27.55	10	8,366	0.12%
2022/07/26	20	27.73	0	0.00	27.85	20	8,303	0.24%
2022/07/25	0	0.00	1	27.75	27.60	-1	8,244	-0.01%
2022/07/22	1	27.40	61	26.81	27.50	-60	8,195	-0.73%
2022/07/21	82	26.52	0	0.00	26.55	82	7,790	1.05%
2022/07/20	0	0.00	50	27.80	27.70	-50	7,145	-0.70%
2022/07/19	20	27.60	0	0.00	27.95	20	7,110	0.28%
2022/07/18	10	27.25	0	0.00	27.55	10	7,166	0.14%
2022/07/15	10	27.25	0	0.00	27.20	10	7,370	0.14%
2022/07/13	10	27.45	0	0.00	27.50	10	7,467	0.13%
2022/07/12	0.1	27.20	0	0.00	27.15	0.1	7,434	0.00%
2022/07/08	1	28.70	0	0.00	28.70	1	7,164	0.01%
2022/07/07	2	28.63	2	28.80	28.65	0	7,026	0.00%
2022/07/01	10	29.00	5	29.30	28.70	5	6,695	0.07%
2022/06/15	1	30.75	0	0.00	30.75	1	6,505	0.02%
2022/06/13	3	30.50	0	0.00	30.55	3	6,675	0.04%
2022/06/08	3	32.00	28	32.03	31.90	-25	6,718	-0.37%
2022/06/01	0	0.00	5	30.95	31.25	-5	6,852	-0.07%
2022/05/31	5	30.25	0	0.00	31.30	5	6,787	0.07%
2022/05/30	0	0.00	2	30.00	30.35	-2	6,424	-0.03%
2022/05/27	1	29.40	0	0.00	29.75	1	6,405	0.02%
2022/05/24	1	29.00	0	0.00	29.00	1	6,666	0.01%
2022/05/13	2	28.93	0	0.00	29.00	2	6,772	0.03%
2022/05/12	15	29.00	0	0.00	29.00	15	6,675	0.22%
2022/05/11	1	29.25	0	0.00	29.50	1	6,638	0.02%
2022/05/10	2	29.93	17	29.67	30.05	-15	6,568	-0.23%
2022/05/09	33	30.23	0	0.00	30.00	33	6,549	0.50%
2022/05/06	1	30.80	0	0.00	30.85	1	6,517	0.02%
2022/05/04	0	0.00	2	31.25	31.15	-2	6,411	-0.03%
2022/05/03	0	0.00	5	31.00	31.15	-5	6,489	-0.08%
2022/04/29	0	0.00	3	31.05	30.95	-3	6,510	-0.05%
2022/04/27	13	31.32	0	0.00	31.05	13	6,549	0.20%
2022/04/26	7	32.05	0	0.00	31.90	7	6,488	0.11%
2022/04/25	15	31.55	0	0.00	31.30	15	6,284	0.24%
2022/04/21	1	32.50	29	32.28	32.40	-28	5,908	-0.47%
2022/04/19	0	0.00	1	30.75	30.50	-1	5,509	-0.02%
2022/04/18	3	30.65	0	0.00	30.65	3	5,544	0.05%
2022/03/31	0	0.00	3	31.85	31.55	-3	5,583	-0.05%
2022/03/21	0	0.00	1	31.55	31.35	-1	5,454	-0.02%
2022/03/16	10	29.80	0	0.00	30.25	10	5,364	0.19%
2022/03/09	0	0.00	1	30.00	30.05	-1	5,312	-0.02%
2022/03/08	16	30.03	0	0.00	29.85	16	5,272	0.30%
2022/03/07	18	31.64	0	0.00	30.70	18	5,152	0.35%
2022/02/24	2	32.40	0	0.00	32.10	2	5,081	0.04%
2022/02/23	2	32.90	0	0.00	32.90	2	4,986	0.04%
2022/02/17	2	32.90	1	33.35	33.35	1	4,966	0.02%
2022/02/09	0	0.00	3	32.90	32.90	-3	4,780	-0.06%
2022/01/25	3	31.95	0	0.00	31.95	3	4,872	0.06%
2021/12/17	15	32.50	0	0.00	32.50	15	5,665	0.26%
2021/12/15	1	32.90	1	32.85	32.70	0	5,722	0.00%
2021/12/13	0	0.00	5	33.25	33.00	-5	5,812	-0.09%
2021/12/09	1	34.05	0	0.00	34.00	1	5,751	0.02%
2021/11/30	0	0.00	5	32.85	32.05	-5	5,852	-0.09%
2021/11/15	2	34.93	0	0.00	34.75	2	6,128	0.03%
2021/11/09	1	34.45	0	0.00	34.90	1	6,339	0.02%
2021/11/05	0	0.00	20.8	33.70	33.75	-20.8	6,333	-0.33%
2021/11/04	20	34.30	0	0.00	33.85	20	6,327	0.32%
2021/11/03	0	0.00	0	33.95	33.95	0	6,353	0.00%
2021/10/27	0	0.00	15	35.50	35.10	-15	6,254	-0.24%
2021/10/26	0	0.00	1	34.15	35.00	-1	6,157	-0.02%
2021/10/22	0	0.00	2	33.60	33.70	-2	6,100	-0.03%
2021/10/21	2	33.95	0	0.00	34.00	2	6,060	0.03%
2021/10/18	1	33.35	0	0.00	33.20	1	6,043	0.02%
2021/10/14	0	0.00	10	32.50	32.60	-10	6,138	-0.16%
2021/10/12	1	32.05	0	0.00	32.40	1	6,313	0.02%
2021/09/30	0	0.00	2.5	33.77	33.75	-2.5	6,902	-0.04%
2021/09/24	10	33.80	2	34.15	33.70	8	7,367	0.11%
2021/09/23	2	34.05	0	0.00	34.05	2	7,770	0.03%
2021/09/22	1	33.30	0	0.00	33.00	1	7,854	0.01%
2021/09/13	0	0.00	2	34.20	34.05	-2	8,094	-0.02%
2021/09/10	1	32.65	0	0.00	32.80	1	8,056	0.01%
2021/09/08	1	32.15	0	0.00	31.95	1	8,235	0.01%
2021/09/02	1	32.60	0.2	32.60	32.55	0.8	8,444	0.01%
2021/08/27	2	32.30	2.5	31.94	32.35	-0.5	9,011	-0.01%
2021/08/26	2	32.40	0	0.00	31.95	2	9,168	0.02%
2021/08/24	1	32.30	0	0.00	32.70	1	9,257	0.01%
2021/08/23	0	0.00	10	32.50	32.50	-10	9,611	-0.10%
2021/08/16	0	0.00	2	34.25	33.60	-2	10,836	-0.02%
2021/08/13	1	33.90	0	0.00	33.80	1	10,948	0.01%
2021/08/12	3	34.20	0	0.00	34.60	3	11,138	0.03%
2021/08/09	1	34.55	0	0.00	35.15	1	11,826	0.01%
2021/07/30	1	35.35	0	0.00	35.30	1	12,576	0.01%
2021/07/23	1	35.90	0	0.00	35.80	1	13,342	0.01%
2021/07/22	1.2	35.52	1	35.65	35.80	0.2	13,710	0.00%
2021/07/21	2	35.90	0	0.00	35.90	2	13,726	0.01%
2021/07/16	0	0.00	2	37.40	37.70	-2	13,846	-0.01%
2021/07/13	0	0.00	1	38.20	38.15	-1	13,985	-0.01%
2021/07/12	0	0.00	1	38.50	38.60	-1	14,026	-0.01%
2021/07/09	0	0.00	2	38.40	38.75	-2	14,034	-0.01%
2021/07/06	2	37.70	0	0.00	38.05	2	13,988	0.01%
2021/07/05	2	38.00	0	0.00	38.05	2	14,059	0.01%
2021/06/30	2	39.38	4	39.03	39.30	-2	13,720	-0.01%
2021/06/29	3	37.63	0	0.00	37.65	3	13,289	0.02%
2021/06/28	2	38.33	2	38.90	38.15	0	13,265	0.00%
2021/06/22	0	0.00	1	36.40	36.40	-1	13,272	-0.01%
2021/06/15	0	0.00	3	36.35	36.40	-3	13,571	-0.02%
2021/06/11	0	0.00	2	36.90	36.90	-2	13,716	-0.01%
2021/06/09	0	0.00	5	37.91	37.35	-5	13,743	-0.04%
2021/06/04	6	38.26	1	38.85	38.05	5	13,859	0.04%
2021/06/03	0	0.00	7	38.01	38.50	-7	13,728	-0.05%
2021/06/01	0	0.00	2	37.80	37.80	-2	13,625	-0.01%
2021/05/31	0	0.00	2	37.00	37.65	-2	13,578	-0.01%
2021/05/28	3	38.45	5	38.40	38.25	-2	13,299	-0.02%
2021/05/27	10	38.15	10	37.87	38.35	0	13,175	0.00%
2021/05/25	0	0.00	4	36.93	37.00	-4	12,783	-0.03%
2021/05/24	2	37.15	6	36.96	36.80	-4	12,634	-0.03%
2021/05/21	5	36.15	3	36.33	36.10	2	12,440	0.02%
2021/05/18	2	33.80	5	33.68	34.25	-3	11,971	-0.03%
2021/05/17	10	31.35	2	31.55	31.65	8	11,800	0.07%
2021/05/12	1	30.80	0	0.00	30.85	1	11,283	0.01%
2021/05/10	1	34.40	1	35.00	35.00	0	10,948	0.00%
2021/05/07	0	0.00	5	34.00	34.20	-5	10,994	-0.05%
2021/05/05	3	33.85	3	33.55	33.45	0	11,029	0.00%
2021/05/04	0	0.00	2	33.05	33.05	-2	11,013	-0.02%
2021/05/03	3	34.30	10	34.65	34.90	-7	10,788	-0.06%
2021/04/29	10	36.20	0	0.00	35.60	10	10,561	0.09%
2021/04/28	4	36.73	6	37.31	37.50	-2	10,340	-0.02%
2021/04/22	1	36.00	3	35.90	35.00	-2	10,142	-0.02%
2021/04/21	0	0.00	1	36.20	36.25	-1	10,063	-0.01%
2021/04/20	0	0.00	3	36.30	36.50	-3	10,093	-0.03%
2021/04/19	8	35.99	9	36.09	36.15	-1	10,331	-0.01%
2021/04/15	0	0.00	1	34.70	34.50	-1	10,405	-0.01%
2021/04/14	3	34.10	2	33.95	34.10	1	10,344	0.01%
2021/04/13	0	0.00	14.1	34.96	34.25	-14.1	10,358	-0.14%
2021/04/12	10	34.30	0	0.00	34.35	10	10,205	0.10%
2021/04/09	0	0.00	2	34.15	34.15	-2	10,219	-0.02%
2021/04/08	0	0.00	3	33.45	33.50	-3	10,166	-0.03%
2021/04/07	0	0.00	1	33.35	33.55	-1	10,223	-0.01%
2021/04/06	2	33.60	3	33.48	33.40	-1	10,212	-0.01%
2021/03/29	6	33.05	0	0.00	33.10	6	10,029	0.06%
2021/03/26	7	33.01	9	32.90	32.95	-2	10,034	-0.02%
2021/03/24	2	31.85	0	0.00	31.85	2	9,895	0.02%
2021/03/22	0	0.00	1	32.30	32.30	-1	10,024	-0.01%
2021/03/17	5	33.10	8	33.03	32.95	-3	9,958	-0.03%
2021/03/16	1	32.70	1	32.85	32.75	0	10,270	0.00%
2021/03/15	2	32.30	2	32.25	32.30	0	10,274	0.00%
2021/03/12	0	0.00	3	31.80	32.15	-3	10,378	-0.03%
2021/03/11	3	31.95	5	32.12	32.25	-2	10,357	-0.02%
2021/03/10	2	31.25	2	30.95	31.00	0	10,132	0.00%
2021/03/09	3	31.05	0.4	30.90	31.10	2.6	10,283	0.03%
2021/03/08	0	0.00	22.7	30.98	30.50	-22.7	10,323	-0.22%
2021/02/26	1	30.15	0	0.00	30.20	1	11,149	0.01%
2021/02/24	7	30.69	7	30.48	30.35	0	11,589	0.00%
2021/02/23	7	30.15	4	30.25	30.30	3	11,911	0.03%
2021/02/22	0	0.00	1	29.55	29.65	-1	12,299	-0.01%
2021/02/18	1	29.70	4	29.74	29.55	-3	13,063	-0.02%
2021/02/17	3	29.17	0	0.00	29.05	3	13,357	0.02%
2021/02/05	0	0.00	5	28.79	28.80	-5	13,536	-0.04%
2021/02/04	2	28.65	2	28.75	28.75	0	13,836	0.00%
2021/02/02	0	0.00	3	28.85	29.30	-3	15,489	-0.02%
2021/02/01	0	0.00	5	28.75	28.70	-5	15,472	-0.03%
2021/01/29	8	28.22	0	0.00	28.00	8	15,437	0.05%
2021/01/28	0	0.00	5	28.95	28.85	-5	15,340	-0.03%
2021/01/21	0	0.00	5	28.40	28.45	-5	15,323	-0.03%
2021/01/20	13	28.10	0	0.00	28.25	13	15,336	0.08%
2021/01/19	1	29.10	0	0.00	29.10	1	15,105	0.01%
2021/01/18	5	29.05	5	29.05	29.20	0	15,069	0.00%
2021/01/12	11	29.20	3	29.67	29.05	8	14,870	0.05%
2021/01/08	1	30.70	1	31.00	31.00	0	14,350	0.00%
2021/01/04	0	0.00	0.3	31.25	31.45	-0.3	14,069	0.00%
2020/12/31	0	0.00	4	31.44	31.40	-4	14,003	-0.03%
2020/12/28	2	30.70	0	0.00	30.90	2	13,862	0.01%
2020/12/24	0	0.00	2	30.70	30.55	-2	13,863	-0.01%
2020/12/23	0	0.00	2	30.65	30.55	-2	13,884	-0.01%
2020/12/21	5	31.10	0	0.00	31.30	5	13,931	0.04%
2020/12/18	5	31.10	4	31.10	30.95	1	13,927	0.01%
2020/12/17	2	31.40	0	0.00	31.25	2	13,906	0.01%
2020/12/16	0	0.00	3	31.48	31.55	-3	13,827	-0.02%
2020/12/15	4	31.45	4	31.15	31.15	0	13,600	0.00%
2020/12/14	2	31.05	1	31.05	30.95	1	13,489	0.01%
2020/12/11	7	31.51	11	31.18	31.30	-4	13,480	-0.03%
2020/12/10	28	32.12	26	32.16	31.95	2	13,240	0.02%
2020/12/08	1	31.35	0	0.00	31.35	1	12,666	0.01%
2020/12/07	1	30.95	0	0.00	31.10	1	12,545	0.01%
2020/12/04	2	31.35	0	0.00	31.25	2	12,476	0.02%
2020/12/03	1	31.35	0	0.00	31.45	1	12,348	0.01%
2020/12/02	0	0.00	1	30.65	31.00	-1	12,121	-0.01%
2020/12/01	0	0.00	10	31.00	31.00	-10	12,023	-0.08%
2020/11/30	23	31.26	19	31.14	31.25	4	11,925	0.03%
2020/11/27	4	30.88	2	30.65	30.80	2	11,275	0.02%
2020/11/26	1	31.10	0	0.00	31.10	1	11,164	0.01%
2020/11/25	11	31.29	2	31.40	31.40	9	11,203	0.08%
2020/11/24	0	0.00	20	31.40	30.80	-20	11,101	-0.18%
2020/11/23	3	32.00	34	31.83	31.55	-31	10,777	-0.29%
2020/11/20	52	31.37	39	31.48	31.90	13	10,402	0.12%
2020/11/19	3	31.38	11	31.28	31.00	-8	10,081	-0.08%
2020/11/18	14	30.99	12	30.92	31.00	2	9,627	0.02%
2020/11/17	35	30.07	21	30.13	29.90	14	9,291	0.15%
2020/11/16	0	0.00	8	29.23	29.50	-8	9,028	-0.09%
2020/11/13	1	28.85	5	28.90	28.95	-4	8,865	-0.05%
2020/11/12	2	28.20	5	28.57	28.55	-3	8,734	-0.03%
2020/11/11	17	28.58	38	28.59	28.90	-21	8,622	-0.24%
2020/11/10	12	27.43	0	0.00	27.70	12	7,857	0.15%
2020/10/30	12	25.39	0	0.00	25.20	12	7,507	0.16%
2020/10/28	4	25.90	0	0.00	26.05	4	7,456	0.05%
2020/10/16	3	26.07	2	26.15	25.95	1	9,119	0.01%
2020/10/12	1	26.50	0	0.00	26.65	1	10,302	0.01%
2020/09/28	1	26.05	0	0.00	26.10	1	10,654	0.01%
2020/09/25	3	25.88	0	0.00	25.60	3	10,677	0.03%
2020/09/24	8	26.03	0	0.00	26.05	8	10,601	0.08%
2020/09/23	2	26.65	0	0.00	26.65	2	10,526	0.02%
2020/09/22	2	26.80	0	0.00	26.80	2	10,633	0.02%
2020/09/18	6	27.13	0	0.00	27.00	6	10,711	0.06%
2020/09/14	2	26.95	0	0.00	26.95	2	11,352	0.02%
2020/09/10	4	27.05	0	0.00	27.10	4	11,392	0.04%
2020/09/09	3	26.93	2.2	27.07	27.30	0.8	11,398	0.01%
2020/09/08	0	0.00	1	27.15	27.20	-1	11,452	-0.01%
2020/09/07	0	0.00	3	27.25	27.30	-3	11,587	-0.03%
2020/09/04	4	27.08	0	0.00	27.25	4	11,760	0.03%
2020/08/27	1	27.90	0	0.00	27.75	1	12,026	0.01%
2020/08/25	0	0.00	1	28.35	27.85	-1	12,456	-0.01%
2020/08/20	13	26.70	0	0.00	26.70	13	13,735	0.09%
2020/08/19	6	27.61	12	27.40	27.30	-6	14,117	-0.04%
2020/08/18	5	28.10	0	0.00	28.05	5	13,993	0.04%
2020/08/17	0	0.00	4	28.70	28.75	-4	14,127	-0.03%
2020/08/13	2	27.65	1	27.70	27.85	1	14,229	0.01%
2020/08/12	2	28.10	0	0.00	27.90	2	14,371	0.01%
2020/08/10	0	0.00	1	28.85	28.45	-1	14,356	-0.01%
2020/08/06	2	27.63	0	0.00	27.75	2	14,389	0.01%
2020/08/04	0.1	27.35	3	26.50	27.10	-2.9	14,453	-0.02%
2020/07/31	3	26.70	0	0.00	26.55	3	14,618	0.02%
2020/07/29	1	26.05	2	26.25	26.10	-1	14,649	-0.01%
2020/07/28	5	26.39	0	0.00	26.50	5	14,507	0.03%
2020/07/27	13	27.58	0	0.00	27.00	13	14,324	0.09%
2020/07/24	2	29.15	0	0.00	29.30	2	13,863	0.01%
2020/07/23	0	0.00	3	30.07	30.00	-3	13,831	-0.02%
2020/07/22	1	29.60	1	29.70	29.85	0	13,793	0.00%
2020/07/21	1	29.50	1	29.25	29.45	0	13,754	0.00%
2020/07/20	0	0.00	10	29.23	29.50	-10	13,691	-0.07%
2020/07/17	6	30.44	3	30.30	29.70	3	13,678	0.02%
2020/07/16	1	29.90	10	29.45	29.95	-9	13,319	-0.07%
2020/07/10	0	0.00	5	28.65	28.30	-5	12,950	-0.04%
2020/07/09	5	29.10	20	29.10	28.95	-15	12,859	-0.12%
2020/06/29	2	28.48	2	28.35	28.50	0	13,132	0.00%
2020/06/19	0	0.00	2	29.00	28.50	-2	13,298	-0.02%
2020/06/17	2	28.98	2	28.90	28.95	0	12,936	0.00%
2020/06/15	0	0.00	1	28.55	28.30	-1	13,300	-0.01%
2020/06/12	0	0.00	1	28.35	28.90	-1	13,353	-0.01%
2020/06/11	2	29.43	2	30.00	29.35	0	13,386	0.00%
2020/06/10	1	30.15	0	0.00	30.25	1	13,319	0.01%
2020/06/08	0	0.00	53	29.81	30.40	-53	13,595	-0.39%
2020/06/04	2	30.05	1	30.05	30.15	1	13,406	0.01%
2020/06/03	0	0.00	2	30.00	30.10	-2	13,426	-0.01%
2020/06/02	2	29.50	5	29.40	29.40	-3	13,323	-0.02%
2020/06/01	3.5	29.58	3	29.52	29.40	0.5	12,974	0.00%
2020/05/29	11	28.95	3	28.65	29.55	8	12,915	0.06%
2020/05/28	11	29.07	13	29.01	29.00	-2	12,634	-0.02%
2020/05/27	52.4	29.71	32	29.49	29.65	20.4	12,217	0.17%
2020/05/26	11	28.58	5	29.17	29.60	6	11,611	0.05%
2020/05/25	52	27.48	0	0.00	27.50	52	11,047	0.47%
2020/05/22	6	28.17	0	0.00	27.50	6	10,984	0.05%
2020/05/18	11	26.89	0	0.00	26.70	11	10,325	0.11%
2020/05/14	3	27.08	10.6	27.05	26.95	-7.6	10,183	-0.08%
2020/05/08	5	27.75	4	27.69	27.75	1	9,706	0.01%
2020/05/05	5	28.08	2	27.95	27.90	3	9,376	0.03%
2020/04/29	0	0.00	2	27.50	27.85	-2	9,177	-0.02%
2020/04/22	0	0.00	10	26.25	26.95	-10	8,917	-0.11%
2020/04/21	2	27.50	0	0.00	27.30	2	8,813	0.02%
2020/04/20	10	28.70	0	0.00	28.90	10	8,633	0.12%
2020/04/09	1	27.70	0	0.00	28.00	1	8,183	0.01%
2020/04/08	4	27.30	0	0.00	27.30	4	8,102	0.05%
2020/03/26	1	26.30	1	26.25	25.75	0	7,008	0.00%
2020/03/25	2	25.43	0	0.00	25.20	2	6,976	0.03%
2020/03/24	2	24.10	0	0.00	24.05	2	6,844	0.03%
2020/03/19	2	23.53	1	24.35	22.90	1	6,479	0.02%
2020/03/18	20	26.03	0.2	25.70	25.40	19.8	6,255	0.32%
2020/03/17	2	26.95	2	27.40	26.50	0	6,094	0.00%
2020/03/13	5	28.00	0	0.00	28.30	5	5,764	0.09%
2020/03/12	5	30.50	2	31.05	30.05	3	5,442	0.06%
2020/03/09	5	32.00	0	0.00	32.05	5	5,207	0.10%
2020/03/06	1	33.10	0	0.00	33.10	1	5,101	0.02%
2020/02/20	3	35.07	0	0.00	35.00	3	4,988	0.06%
2020/02/17	0	0.00	1	35.00	35.05	-1	5,289	-0.02%
2020/02/12	3	34.95	0	0.00	34.90	3	5,297	0.06%
2020/02/11	1	34.65	0	0.00	34.85	1	5,271	0.02%
2020/02/10	1	34.60	1	34.45	34.40	0	5,284	0.00%
2020/02/07	1	34.90	0	0.00	34.80	1	5,257	0.02%
2020/01/30	6	35.78	0	0.00	35.20	6	5,193	0.12%
2020/01/16	2	38.80	2	38.75	38.75	0	5,094	0.00%
2020/01/09	0.7	39.00	0	0.00	38.90	0.7	5,920	0.01%
2020/01/08	2	38.85	0	0.00	38.70	2	5,998	0.03%
2019/12/20	0	0.00	2	39.85	40.20	-2	6,646	-0.03%
2019/12/17	0	0.00	1	39.25	39.30	-1	6,619	-0.02%
2019/12/12	0.2	39.05	0	0.00	39.05	0.2	6,578	0.00%
2019/12/04	2	39.00	0	0.00	38.60	2	6,720	0.03%
2019/11/29	7	39.76	1	39.65	39.75	6	6,746	0.09%
2019/11/27	0	0.00	0.6	40.70	40.70	-0.6	6,840	-0.01%
2019/11/22	0	0.00	2	40.80	41.00	-2	6,768	-0.03%
2019/11/20	0	0.00	2	40.55	40.65	-2	6,781	-0.03%
2019/11/19	10	40.40	0	0.00	40.45	10	6,856	0.15%
2019/11/18	3	40.35	3	40.20	40.35	0	6,888	0.00%
2019/11/15	6	41.50	5	41.05	41.05	1	6,792	0.01%
2019/11/14	1	41.50	0	0.00	41.85	1	6,641	0.02%
2019/11/12	5	41.15	0	0.00	41.30	5	6,714	0.07%
2019/11/04	1	41.75	0.1	41.60	41.65	0.9	6,607	0.01%
2019/10/31	0	0.00	2	41.00	40.75	-2	6,510	-0.03%
2019/10/29	0	0.00	3	40.20	40.15	-3	6,528	-0.05%
2019/10/25	4	40.34	2	40.23	40.30	2	6,498	0.03%
2019/10/22	2	41.10	0	0.00	41.20	2	6,504	0.03%
2019/10/21	1	42.00	3	42.00	41.55	-2	6,421	-0.03%
2019/10/18	7	40.99	2	41.20	41.05	5	6,269	0.08%
2019/10/17	1	40.50	5	40.43	40.75	-4	6,125	-0.07%
2019/10/16	0	0.00	2	39.85	39.85	-2	5,933	-0.03%
2019/10/14	1	39.45	1	39.35	39.35	0	5,886	0.00%
2019/10/01	10	39.68	2	39.70	39.75	8	5,844	0.14%
2019/09/26	0	0.00	13	39.89	39.80	-13	5,823	-0.22%
2019/09/25	0	0.00	1	39.30	39.30	-1	5,765	-0.02%
2019/09/11	0	0.00	5	39.50	39.50	-5	6,018	-0.08%
2019/09/10	10	39.15	0	0.00	39.45	10	5,991	0.17%
2019/09/05	5	39.87	10	39.80	39.85	-5	5,961	-0.08%
2019/08/26	10	37.85	0	0.00	37.90	10	5,877	0.17%
2019/08/21	0	0.00	1	38.65	38.30	-1	5,955	-0.02%
2019/08/16	1	38.00	1	37.80	38.00	0	5,877	0.00%
2019/08/01	1	37.90	0	0.00	37.55	1	6,105	0.02%
2019/07/26	3	38.83	0	0.00	38.80	3	5,993	0.05%
2019/07/25	2	39.15	0	0.00	39.25	2	5,933	0.03%
2019/07/17	0	0.00	2	38.90	38.80	-2	5,688	-0.04%
2019/07/15	0	0.00	1	38.30	38.45	-1	5,594	-0.02%
2019/07/11	1	38.50	0	0.00	38.45	1	5,695	0.02%
2019/07/02	0	0.00	1	39.15	39.30	-1	5,585	-0.02%
2019/07/01	0	0.00	1	38.90	38.70	-1	5,522	-0.02%
2019/06/26	2	38.83	2	38.95	38.60	0	5,617	0.00%
2019/06/24	0	0.00	1	38.40	38.45	-1	5,790	-0.02%
2019/06/18	0	0.00	1	37.45	37.50	-1	5,679	-0.02%
2019/06/14	1	37.10	0	0.00	37.10	1	5,732	0.02%
2019/06/11	1	37.60	0	0.00	37.70	1	5,706	0.02%
2019/06/10	0	0.00	2	37.50	37.50	-2	5,632	-0.04%
2019/06/06	0	0.00	1	37.05	37.20	-1	5,621	-0.02%
2019/06/03	3	36.03	0	0.00	36.10	3	5,674	0.05%
2019/05/17	1	36.25	1	35.70	35.75	0	5,575	0.00%
2019/05/16	2	36.10	1	36.15	36.15	1	5,472	0.02%
2019/05/15	1	35.45	0	0.00	35.30	1	5,436	0.02%
2019/05/10	0	0.00	11.7	36.05	36.05	-11.7	5,562	-0.21%
2019/05/08	0	0.00	6	36.80	36.70	-6	5,706	-0.11%
2019/05/07	2	36.65	0	0.00	37.05	2	5,706	0.04%
2019/04/30	2	37.35	0	0.00	37.55	2	5,774	0.03%
2019/04/23	4	37.56	0	0.00	37.50	4	5,959	0.07%
2019/04/18	11	37.62	10	37.35	37.50	1	5,992	0.02%
2019/04/16	1	36.55	0	0.00	36.85	1	5,927	0.02%
2019/04/11	2	36.55	0	0.00	36.30	2	5,937	0.03%
2019/03/29	1	36.40	0	0.00	37.55	1	5,450	0.02%
2019/03/27	3	37.43	1	36.85	36.85	2	5,182	0.04%
2019/03/26	0	0.00	1	37.90	37.90	-1	5,034	-0.02%
2019/03/13	1	38.80	1	38.90	38.90	0	5,412	0.00%
2019/03/11	1	38.40	0	0.00	38.55	1	5,501	0.02%
2019/03/08	1	39.05	0	0.00	38.95	1	5,485	0.02%
2019/03/06	0	0.00	3.1	39.07	39.30	-3.1	5,570	-0.06%
2019/03/05	0	0.00	1	38.60	38.75	-1	5,529	-0.02%
2019/02/26	0	0.00	31.5	37.73	38.00	-31.5	5,283	-0.60%
2019/02/20	0	0.00	1	37.15	37.50	-1	5,183	-0.02%
2019/02/18	1	37.40	20	37.40	37.25	-19	5,128	-0.37%
2019/02/13	0	0.00	1	37.00	37.10	-1	5,032	-0.02%
2019/01/29	0	0.00	1	36.50	36.55	-1	4,729	-0.02%
2019/01/15	1	35.00	11	34.98	35.10	-10	4,347	-0.23%
2019/01/11	1	34.80	1	34.35	34.55	0	4,268	0.00%
2019/01/08	1	34.00	0	0.00	34.20	1	4,138	0.02%
2019/01/07	1	33.70	0	0.00	33.90	1	4,158	0.02%
2019/01/04	1	33.10	1	32.60	33.40	0	4,153	0.00%
2019/01/03	0	0.00	2	32.85	33.00	-2	4,302	-0.05%
2018/12/28	1	32.50	0	0.00	32.60	1	4,313	0.02%
2018/12/25	0	0.00	1	31.90	31.90	-1	4,417	-0.02%
2018/12/20	1	32.50	0	0.00	32.70	1	4,560	0.02%
2018/12/19	0	0.00	1	32.70	32.70	-1	4,588	-0.02%
2018/12/17	4	32.33	4	32.20	32.30	0	4,596	0.00%
2018/12/14	0	0.00	10	31.70	31.90	-10	4,578	-0.22%
2018/12/13	0	0.00	1	31.75	31.85	-1	4,599	-0.02%
2018/12/12	1	31.15	1	31.05	31.20	0	4,582	0.00%
2018/12/11	11	30.75	0	0.00	30.80	11	4,524	0.24%
2018/12/10	2	32.05	0	0.00	31.90	2	4,321	0.05%
2018/12/07	1	33.60	0	0.00	33.80	1	4,191	0.02%
2018/12/06	0	0.00	1	33.40	33.55	-1	4,243	-0.02%
2018/12/04	1	34.40	0	0.00	34.10	1	4,271	0.02%
2018/12/03	0	0.00	8	34.04	34.15	-8	4,199	-0.19%
2018/11/21	0	0.00	1	33.45	33.70	-1	4,046	-0.02%
2018/11/20	1	33.70	2	33.65	33.65	-1	4,013	-0.02%
2018/11/08	0	0.00	1	32.20	32.30	-1	4,200	-0.02%
2018/11/06	1	31.55	0	0.00	31.50	1	4,138	0.02%
2018/11/02	1	30.90	1	30.70	31.70	0	4,174	0.00%
2018/11/01	1	30.80	0	0.00	30.90	1	4,192	0.02%
2018/10/26	1	29.45	0	0.00	29.55	1	4,119	0.02%
2018/10/03	0	0.00	1	32.35	32.35	-1	4,546	-0.02%
2018/09/27	0	0.00	1	32.30	32.50	-1	4,675	-0.02%
2018/09/14	1	31.70	0	0.00	31.65	1	4,949	0.02%
2018/09/12	1	31.20	1	31.50	31.50	0	5,029	0.00%
2018/09/07	1	32.40	0	0.00	32.30	1	5,560	0.02%
2018/09/05	0	0.00	2	33.00	32.75	-2	5,587	-0.04%
2018/08/27	0.1	33.75	0	0.00	33.75	0.1	5,967	0.00%
2018/08/24	5	33.15	0	0.00	33.30	5	5,958	0.08%
2018/08/23	0	0.00	0.1	33.85	33.85	-0.1	6,045	0.00%
2018/08/20	1	32.60	0	0.00	33.05	1	6,031	0.02%
2018/08/17	0	0.00	4	32.40	32.30	-4	6,056	-0.07%
2018/08/16	0	0.00	3	32.52	32.50	-3	6,048	-0.05%
2018/08/15	7	33.71	0	0.00	33.15	7	6,048	0.12%
2018/08/02	1	33.80	1	33.65	33.65	0	6,408	0.00%
2018/08/01	1	33.90	0	0.00	33.95	1	6,413	0.02%
2018/07/31	3	33.65	3	33.90	33.65	0	6,379	0.00%
2018/07/27	0	0.00	1	34.85	34.95	-1	6,061	-0.02%
2018/07/18	1	33.85	0	0.00	34.25	1	5,979	0.02%
2018/07/13	1	33.80	1	33.80	33.80	0	5,966	0.00%
2018/07/12	0	0.00	2	34.00	34.15	-2	6,068	-0.03%
2018/07/06	1	33.70	8	33.15	33.05	-7	6,340	-0.11%
2018/07/05	6	35.59	1	35.50	35.50	5	6,280	0.08%
2018/07/04	3	35.43	1	35.45	35.45	2	6,366	0.03%
2018/07/03	0	0.00	1	35.00	34.90	-1	6,377	-0.02%
2018/07/02	2	35.60	1	35.40	35.15	1	6,350	0.02%
2018/06/29	1	35.10	0	0.00	35.40	1	6,296	0.02%
2018/06/27	1	34.75	0	0.00	34.55	1	6,175	0.02%
2018/06/22	0	0.00	1	35.15	35.35	-1	5,948	-0.02%
2018/06/21	4	35.71	0	0.00	35.80	4	5,891	0.07%
2018/06/20	3	35.10	0	0.00	35.45	3	5,863	0.05%
2018/06/11	2	37.60	1	37.25	37.65	1	5,290	0.02%
2018/06/07	1	37.65	8	37.34	37.65	-7	5,321	-0.13%
2018/06/06	4	37.10	4	37.35	37.40	0	5,346	0.00%
2018/06/04	0	0.00	4.6	36.56	36.50	-4.6	5,114	-0.09%
2018/05/31	0	0.00	2	36.50	36.70	-2	5,159	-0.04%
2018/05/30	6	36.25	0	0.00	36.10	6	5,078	0.12%
2018/05/29	1	36.50	1	36.45	36.45	0	5,026	0.00%
2018/05/28	2	36.50	5	36.65	36.55	-3	5,095	-0.06%
2018/05/24	0	0.00	1	36.60	36.50	-1	5,134	-0.02%
2018/05/23	0	0.00	1	36.40	36.40	-1	5,150	-0.02%
2018/05/22	2	36.85	0	0.00	36.35	2	5,135	0.04%
2018/05/21	4	36.88	0	0.00	36.70	4	5,187	0.08%
2018/05/14	2	37.60	3	37.55	37.60	-1	5,044	-0.02%
2018/05/11	2	37.50	1	37.50	37.60	1	5,081	0.02%
2018/05/10	0	0.00	0.1	37.25	37.25	-0.1	5,115	0.00%
2018/04/20	10	37.00	0	0.00	37.00	10	5,556	0.18%
2018/04/18	0	0.00	10	37.15	37.10	-10	5,386	-0.19%
2018/04/17	0	0.00	0.1	38.05	38.15	-0.1	5,241	0.00%
2018/04/11	0	0.00	10	38.25	38.45	-10	4,997	-0.20%
2018/03/31	0	0.00	9	39.24	39.40	-9	4,828	-0.19%
2018/03/30	13	38.80	0	0.00	39.00	13	4,794	0.27%
2018/03/29	3	38.70	0	0.00	38.70	3	4,773	0.06%
2018/03/27	10	38.35	0	0.00	38.40	10	4,735	0.21%
2018/03/21	0	0.00	13	38.31	38.15	-13	4,847	-0.27%
2018/03/13	0	0.00	2	37.45	37.45	-2	4,675	-0.04%
2018/02/09	0	0.00	2	36.60	36.80	-2	4,421	-0.05%
2018/02/08	0	0.00	4	37.19	37.20	-4	4,405	-0.09%
2018/02/07	7	36.99	0	0.00	37.10	7	4,515	0.16%
2018/02/06	10	37.00	0	0.00	36.60	10	4,413	0.23%
2018/01/25	0	0.00	10	39.60	39.65	-10	4,068	-0.25%
2018/01/24	0	0.00	4	39.36	39.45	-4	3,984	-0.10%
2018/01/22	3	39.20	0	0.00	38.95	3	3,841	0.08%
2018/01/18	7	39.25	0	0.00	38.90	7	3,764	0.19%
2018/01/10	0	0.00	4	38.40	38.40	-4	3,765	-0.11%
2018/01/08	0	0.00	1	38.00	38.30	-1	3,779	-0.03%
2018/01/03	0	0.00	2	38.28	38.20	-2	3,806	-0.05%