台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.63%
  • 成交量
    878
  • 產業
    上市 運動休閒
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142159.0000.00160.0021,4710.14%
2024/06/1100.001160.00160.00-11,576-0.06%
2024/06/071157.5000.00161.5011,5570.06%
2024/05/211156.0000.00155.5011,3760.07%
2024/05/151160.0000.00159.0011,3330.07%
2024/03/281158.0000.00158.0011,4700.07%
2024/03/071161.0000.00160.5011,3860.07%
2024/02/276164.8300.00163.0061,4850.40%
2024/01/105169.505168.00169.5001,5260.00%
2023/12/222171.7500.00170.5021,6700.12%
2023/12/212179.0000.00178.0021,6160.12%
2023/11/030.1189.0000.00190.000.11,7030.00%
2023/10/170184.0000.00183.0001,9870.00%
2023/10/0300.000.1190.00191.50-0.11,957-0.01%
2023/09/270.1183.5000.00186.500.11,8950.01%
2023/09/2500.001.1195.90194.00-1.11,855-0.06%
2023/09/201197.0000.00195.0011,8820.05%
2023/09/191198.001201.00201.0001,8630.00%
2023/09/1800.001201.00203.00-11,866-0.05%
2023/09/151198.0000.00200.0011,8500.05%
2023/07/040.1199.0000.00198.000.11,0350.01%
2023/06/3000.009197.00196.50-91,009-0.89%
2023/06/299201.0000.00200.0099720.93%
2023/01/0300.001203.00204.00-11,299-0.08%
2022/12/280.4209.000.4209.00209.5001,2780.00%
2022/12/212201.252202.00203.0001,1070.00%
2022/12/091193.0000.00194.5011,0310.10%
2022/08/042149.002150.00150.5001,0540.00%
2021/05/3100.000.2240.00241.00-0.21,185-0.02%
2021/05/272239.256246.92232.00-41,190-0.34%
2021/05/264242.0000.00243.5041,1510.35%
2021/04/1400.000.5204.00203.50-0.51,258-0.04%
2021/04/1300.002207.50207.50-21,242-0.16%
2021/02/171179.006182.08178.50-51,238-0.40%
2021/01/283179.5000.00180.0031,3330.22%
2021/01/132188.5000.00190.5021,2880.16%
2021/01/0700.001196.00196.00-11,252-0.08%
2020/12/2900.004196.00196.50-41,338-0.30%
2020/12/1410198.0010199.20200.5001,4180.00%
2020/11/121186.501188.00189.0001,5620.00%
2020/11/1000.0020192.50186.50-201,578-1.27%
2020/10/2900.0010177.50173.50-101,591-0.63%
2020/10/121178.502181.00175.00-11,636-0.06%
2020/09/2500.000.6170.50171.00-0.61,632-0.04%
2020/08/241183.0000.00182.0011,8240.05%
2020/08/2110175.5000.00176.00101,8050.55%
2020/08/1800.003168.50170.50-31,765-0.17%
2020/08/173199.006198.83199.00-31,751-0.17%
2020/08/142193.2500.00196.0021,8040.11%
2020/08/0400.0020181.75182.00-201,894-1.06%
2020/07/231177.001179.00178.5002,0050.00%
2020/07/222178.5000.00178.0022,0340.10%
2020/07/091175.002176.00176.00-12,143-0.05%
2020/07/071175.0000.00173.5012,1130.05%
2020/07/0200.001174.00175.50-12,174-0.05%
2020/06/301169.0000.00166.5012,1620.05%
2020/06/222179.002178.50178.0002,1280.00%
2020/06/151186.001188.50185.5002,1550.00%
2020/06/1000.001190.00190.00-12,213-0.05%
2020/06/092193.501194.50192.5012,2630.04%
2020/06/0800.001190.00192.50-12,301-0.04%
2020/06/041187.0000.00187.0012,2730.04%
2020/06/0300.001192.00191.00-12,258-0.04%
2020/06/011188.0000.00185.0012,2280.04%
2020/05/211180.002182.00188.50-12,139-0.05%
2020/05/2000.002175.50175.00-22,056-0.10%
2020/05/191168.5000.00168.5011,9910.05%
2020/05/151154.5000.00154.5011,9320.05%
2020/05/1110163.5000.00162.50101,9180.52%
2020/05/083163.6700.00163.5031,9190.16%
2020/05/0700.001167.50166.50-11,903-0.05%
2020/05/0610163.5000.00163.50101,9070.52%
2020/05/043165.832167.50168.0011,8740.05%
2020/04/2200.001146.50148.00-11,741-0.06%
2020/04/1400.0015144.90142.50-151,584-0.95%
2020/04/0615129.0000.00131.50151,4341.05%
2020/03/261139.0000.00136.5011,3540.07%
2020/03/175130.501129.50130.5041,2610.32%
2020/03/162135.002134.25132.5001,2460.00%
2020/03/1300.002136.75140.00-21,217-0.16%
2020/03/111165.5000.00164.5011,0990.09%
2020/03/1000.001166.50169.00-11,090-0.09%
2020/03/093166.0000.00166.5031,0770.28%
2020/02/275173.5000.00171.0051,0510.48%
2020/02/141183.001183.00183.0001,0360.00%
2020/02/1300.001182.00181.00-11,045-0.10%
2020/02/122175.7500.00175.0021,0240.20%
2020/01/301178.5000.00176.0011,0000.10%
2020/01/151192.501191.50191.0009990.00%
2019/12/2400.001197.00196.50-11,116-0.09%
2019/12/201198.0000.00196.0011,1900.08%
2019/12/171188.0000.00187.0011,1500.09%
2019/12/111188.0000.00190.5011,1560.09%
2019/11/213190.0000.00191.5031,2290.24%
2019/11/133198.0000.00195.5031,2440.24%
2019/11/0700.001205.00205.00-11,223-0.08%
2019/11/061205.0000.00204.5011,2340.08%
2019/11/051206.5000.00206.5011,2360.08%
2019/11/0400.001205.00204.00-11,233-0.08%
2019/09/2600.000.1223.00223.50-0.11,313-0.01%
2019/09/1800.001214.00212.50-11,237-0.08%
2019/09/112215.001214.50214.5011,2960.08%
2019/09/0200.000.1203.00204.00-0.11,338-0.01%
2019/08/221199.001200.00201.0001,3670.00%
2019/07/251214.001211.00211.0001,4950.00%
2019/07/2300.002215.00215.00-21,503-0.13%
2019/07/222236.251236.50237.0011,4750.07%
2019/07/191233.001233.50233.5001,4600.00%
2019/07/181233.5000.00230.5011,4660.07%
2019/07/1700.001234.00232.50-11,460-0.07%
2019/07/122230.0000.00229.5021,4020.14%
2019/06/211251.0000.00245.0011,4960.07%
2019/05/172258.002259.50255.0001,3590.00%
2019/05/075256.305257.50259.5001,3830.00%
2019/05/062243.502244.50249.0001,3730.00%
2019/04/151240.001242.00240.5001,4840.00%
2019/03/1500.001213.50216.00-11,497-0.07%
2019/03/121201.5000.00204.0011,4770.07%
2018/11/074186.754186.00186.0001,7900.00%
2018/11/011182.501181.00182.5001,8070.00%
2018/10/291192.001189.50192.5001,7290.00%
2018/10/1900.001179.50180.00-11,643-0.06%
2018/10/183177.672176.00179.0011,6080.06%
2018/10/161163.001165.00164.0001,5910.00%
2018/09/2100.005197.50198.00-51,618-0.31%
2018/08/2800.001188.50190.00-11,659-0.06%
2018/08/1300.001178.00173.50-11,557-0.06%
2018/08/081177.501179.50180.0001,5380.00%
2018/08/021174.501172.50173.5001,4660.00%
2018/08/0100.001172.50173.00-11,452-0.07%
2018/07/253170.003169.00169.0001,3660.00%
2018/07/2400.001166.50169.00-11,350-0.07%
2018/07/231162.0000.00163.5011,3120.08%
2018/07/202165.251161.00161.5011,2880.08%
2018/07/191167.501167.00165.5001,2360.00%
2018/07/1800.000162.50163.0001,1830.00%
2018/07/1700.001158.00160.00-11,148-0.09%
2018/07/162163.502161.26163.0001,1130.00%
2018/07/110149.0000.00149.5001,0160.00%
2018/07/091153.5000.00148.5011,0320.10%
2018/07/0200.001156.50153.00-1954-0.10%
2018/06/0600.000.2136.50138.00-0.2743-0.02%
2018/04/2000.001138.50138.00-1694-0.14%
2018/04/1700.001141.00139.50-1691-0.14%
2018/04/1200.001136.50135.50-1644-0.16%
2018/03/310.4130.5000.00130.500.46100.07%
2018/03/0900.001.1134.88135.00-1.1607-0.19%
2018/03/060.1132.0000.00132.000.16210.01%
2018/03/050132.0000.00133.5006330.00%
2018/02/261136.0000.00136.0016280.16%
2018/01/253147.831147.00148.0025360.37%
2018/01/1500.003140.50140.50-3537-0.56%
2018/01/111139.5000.00139.5015400.18%
2018/01/0900.001137.50138.50-1542-0.18%
豐泰 相關文章