東元 (1504)-德信-新營券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.5
漲跌
▲1.3
漲幅
+2.31%
成交量
30,371張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	56.70	2	57.10	57.50	-1	23,891	0.00%
2024/05/31	0	0.00	6	55.52	56.20	-6	23,869	-0.03%
2024/05/29	2	53.45	2	54.40	53.30	0	23,379	0.00%
2024/05/28	2	53.65	0	0.00	53.60	2	23,417	0.01%
2024/05/27	1	54.30	3	54.47	54.30	-2	23,576	-0.01%
2024/05/24	3	52.40	5	53.00	53.50	-2	23,562	-0.01%
2024/05/23	0	0.00	8	53.04	52.50	-8	23,866	-0.03%
2024/05/22	12	54.28	2	54.20	53.70	10	23,926	0.04%
2024/05/21	2	53.80	0	0.00	53.60	2	23,939	0.01%
2024/05/20	3	55.13	6	55.40	54.80	-3	23,839	-0.01%
2024/05/17	0	0.00	3	55.40	55.80	-3	23,744	-0.01%
2024/05/16	1	54.50	2	54.80	54.50	-1	23,840	0.00%
2024/05/15	2	54.40	2	55.00	54.40	0	23,956	0.00%
2024/05/13	2	54.25	17	53.93	54.00	-15	23,871	-0.06%
2024/05/10	4	55.20	1.2	55.17	55.10	2.8	23,750	0.01%
2024/05/09	2	55.65	1	55.80	55.80	1	23,638	0.00%
2024/05/08	2.1	56.41	1	56.50	56.30	1.1	23,560	0.00%
2024/05/07	1	56.90	2	56.90	57.20	-1	23,467	0.00%
2024/05/06	0	0.00	1	56.70	56.60	-1	23,439	0.00%
2024/05/03	2	55.70	7	56.20	55.70	-5	23,356	-0.02%
2024/05/02	9	57.38	8	57.19	56.70	1	23,183	0.00%
2024/04/30	4	55.85	0	0.00	55.60	4	22,859	0.02%
2024/04/29	2	56.80	1	56.50	56.70	1	22,836	0.00%
2024/04/26	6	57.37	0	0.00	57.10	6	22,743	0.03%
2024/04/25	7	58.24	1	58.30	58.10	6	22,610	0.03%
2024/04/24	9	59.80	4	59.50	59.30	5	22,489	0.02%
2024/04/23	6	58.28	6	59.08	58.30	0	22,272	0.00%
2024/04/22	7	58.90	2	58.05	58.50	5	21,932	0.02%
2024/04/19	17	61.69	10.1	60.89	59.90	6.9	21,448	0.03%
2024/04/18	7	60.96	5	60.46	61.00	2	20,336	0.01%
2024/04/17	10	60.22	8	59.81	61.10	2	19,309	0.01%
2024/04/16	7	56.70	8	57.44	56.30	-1	18,471	-0.01%
2024/04/15	20	60.59	14	59.54	59.20	6	18,113	0.03%
2024/04/12	4.1	60.04	26	58.93	60.80	-21.9	17,034	-0.13%
2024/04/11	2	55.95	4	56.78	56.50	-2	15,929	-0.01%
2024/04/10	1	56.70	4	56.38	56.20	-3	15,614	-0.02%
2024/04/09	3	57.13	39	56.91	57.00	-36	15,590	-0.23%
2024/04/08	3	56.03	2	56.00	56.30	1	15,515	0.01%
2024/04/03	2	55.75	7	55.90	55.70	-5	15,485	-0.03%
2024/04/02	11	55.42	0	0.00	55.40	11	15,522	0.07%
2024/04/01	51	56.62	3	57.00	56.20	48	15,345	0.31%
2024/03/29	14	55.84	15	57.29	58.10	-1	15,029	-0.01%
2024/03/28	0	0.00	31	57.02	57.10	-31	14,351	-0.22%
2024/03/27	3	55.60	2	55.75	55.70	1	13,900	0.01%
2024/03/26	10	56.02	1	58.40	55.60	9	13,789	0.07%
2024/03/25	1.1	56.32	0	0.00	56.00	1.1	13,009	0.01%
2024/03/22	10.1	57.36	6	57.00	55.90	4.1	12,967	0.03%
2024/03/21	3	57.33	7	58.30	58.10	-4	12,586	-0.03%
2024/03/20	2	55.90	6	56.07	56.00	-4	12,939	-0.03%
2024/03/19	4	55.68	18.2	55.20	55.00	-14.2	12,418	-0.11%
2024/03/18	17.2	52.33	16	52.35	52.80	1.2	11,707	0.01%
2024/03/15	0	0.00	2	51.20	50.60	-2	11,390	-0.02%
2024/03/14	0	0.00	1	51.40	51.50	-1	11,222	-0.01%
2024/03/13	2	51.90	6	51.07	51.00	-4	11,182	-0.04%
2024/03/12	2	51.30	4	50.90	51.10	-2	11,372	-0.02%
2024/03/11	1	49.15	1	50.00	50.30	0	11,599	0.00%
2024/03/08	0	0.00	0.3	49.60	49.40	-0.3	11,867	0.00%
2024/03/07	0.3	49.86	2	49.90	50.10	-1.7	12,105	-0.01%
2024/03/06	0	0.00	2	49.85	50.50	-2	11,973	-0.02%
2024/03/05	0	0.00	3	48.40	48.95	-3	11,645	-0.03%
2024/02/29	3	48.35	4	49.01	49.20	-1	11,483	-0.01%
2024/02/27	3	48.22	3	48.10	47.60	0	11,383	0.00%
2024/02/26	2	48.55	2	49.18	48.25	0	11,321	0.00%
2024/02/23	5	48.00	2	47.88	47.95	3	11,017	0.03%
2024/02/22	2	47.23	0	0.00	47.05	2	11,068	0.02%
2024/02/20	0	0.00	1	47.40	47.45	-1	11,654	-0.01%
2024/02/16	0	0.00	8	47.47	47.60	-8	11,802	-0.07%
2024/02/05	0	0.00	2	46.35	46.65	-2	11,990	-0.02%
2024/02/01	0	0.00	3	46.00	46.75	-3	12,007	-0.02%
2024/01/31	1	46.00	0	0.00	46.05	1	11,978	0.01%
2024/01/29	0	0.00	1	46.05	46.20	-1	12,024	-0.01%
2024/01/25	0	0.00	1	45.15	45.20	-1	11,984	-0.01%
2024/01/23	5	45.41	17	45.54	45.45	-12	12,091	-0.10%
2024/01/22	0	0.00	1	44.45	44.95	-1	11,935	-0.01%
2024/01/19	2	43.60	0	0.00	43.90	2	11,891	0.02%
2024/01/18	2	43.60	0	0.00	43.80	2	11,910	0.02%
2024/01/17	12	44.14	1	43.40	43.40	11	11,917	0.09%
2024/01/16	2	44.85	0	0.00	44.80	2	11,808	0.02%
2024/01/15	0	0.00	20	45.30	45.55	-20	11,885	-0.17%
2024/01/12	1	44.85	0	0.00	44.90	1	12,000	0.01%
2024/01/11	4	44.89	0	0.00	44.95	4	12,058	0.03%
2024/01/05	2	46.20	5	46.25	46.05	-3	12,177	-0.02%
2024/01/03	2	46.55	0	0.00	46.55	2	12,356	0.02%
2024/01/02	0	0.00	23	47.15	47.50	-23	12,271	-0.19%
2023/12/29	2	46.50	0	0.00	46.80	2	12,148	0.02%
2023/12/28	1	46.80	2	46.93	46.85	-1	12,153	-0.01%
2023/12/27	1	46.50	4	46.15	45.95	-3	12,096	-0.02%
2023/12/26	1	46.40	0	0.00	46.40	1	12,130	0.01%
2023/12/25	0	0.00	2	46.40	46.30	-2	12,154	-0.02%
2023/12/22	1	45.60	3	45.77	45.60	-2	12,258	-0.02%
2023/12/21	5	45.38	0	0.00	45.25	5	12,438	0.04%
2023/12/19	2	45.90	0	0.00	45.95	2	12,743	0.02%
2023/12/18	1	46.55	1	46.80	46.60	0	12,657	0.00%
2023/12/15	4	47.13	4	47.43	46.60	0	12,517	0.00%
2023/12/14	2	45.13	3	45.58	45.65	-1	11,516	-0.01%
2023/12/11	1	45.60	0	0.00	45.70	1	11,478	0.01%
2023/12/08	5	46.11	1	46.05	45.80	4	11,478	0.03%
2023/12/07	3	45.82	1	47.20	46.05	2	11,362	0.02%
2023/12/06	1	45.90	7	46.26	45.65	-6	10,927	-0.05%
2023/12/05	2	44.25	0	0.00	45.05	2	10,481	0.02%
2023/12/04	6	45.18	1	45.40	44.85	5	10,209	0.05%
2023/12/01	2	46.50	0	0.00	46.25	2	9,873	0.02%
2023/11/30	1	47.10	9	47.29	46.70	-8	9,811	-0.08%
2023/11/29	22	46.80	0	0.00	46.80	22	9,838	0.22%
2023/11/28	1	47.05	1	47.60	47.50	0	9,780	0.00%
2023/11/24	1	47.05	2	47.50	47.35	-1	9,668	-0.01%
2023/11/23	0	0.00	3	46.80	46.85	-3	9,518	-0.03%
2023/11/22	0	0.00	50	46.20	46.10	-50	9,462	-0.53%
2023/11/21	3	46.25	1	46.20	46.20	2	9,394	0.02%
2023/11/20	1	46.20	3	47.02	46.95	-2	9,437	-0.02%
2023/11/17	51	45.75	2	45.65	45.75	49	9,162	0.53%
2023/11/14	3	44.67	1	44.50	44.30	2	9,219	0.02%
2023/11/13	4	44.81	3	44.97	46.05	1	9,059	0.01%
2023/11/10	1	45.65	0	0.00	45.75	1	9,118	0.01%
2023/11/08	10	46.86	0	0.00	46.60	10	9,343	0.11%
2023/11/06	1	47.60	0	0.00	47.40	1	9,659	0.01%
2023/11/03	0	0.00	2	47.75	47.60	-2	9,710	-0.02%
2023/11/02	0	0.00	1	46.85	46.75	-1	9,839	-0.01%
2023/11/01	2	45.73	1	45.35	45.40	1	9,973	0.01%
2023/10/30	1	47.50	0	0.00	47.50	1	10,326	0.01%
2023/10/27	1	47.40	0	0.00	47.40	1	10,512	0.01%
2023/10/26	1	47.90	0	0.00	47.80	1	10,780	0.01%
2023/10/23	0	0.00	1	49.60	49.15	-1	14,067	-0.01%
2023/10/20	1	46.35	0	0.00	48.15	1	15,471	0.01%
2023/10/19	2	47.33	1	47.55	47.45	1	15,903	0.01%
2023/10/17	2	48.68	0	0.00	47.75	2	16,840	0.01%
2023/10/13	0	0.00	1	49.20	49.10	-1	17,406	-0.01%
2023/10/11	3	48.58	0	0.00	48.50	3	18,470	0.02%
2023/10/06	1	49.90	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	2	50.45	50.60	-2	18,612	-0.01%
2023/10/04	2	49.73	6	49.56	49.60	-4	18,830	-0.02%
2023/10/03	2	51.50	2	52.30	51.00	0	19,013	0.00%
2023/10/02	2	51.90	2	52.20	52.10	0	19,083	0.00%
2023/09/28	0	0.00	4	51.70	52.00	-4	19,150	-0.02%
2023/09/27	4	52.15	1	52.20	52.00	3	19,231	0.02%
2023/09/26	1	51.70	8	52.10	51.70	-7	19,176	-0.04%
2023/09/25	7	51.64	1	52.20	51.40	6	19,087	0.03%
2023/09/22	0	0.00	2	50.55	51.00	-2	18,922	-0.01%
2023/09/21	4	50.00	0	0.00	48.75	4	18,722	0.02%
2023/09/19	1	50.40	0	0.00	50.50	1	19,025	0.01%
2023/09/13	0	0.00	2	48.25	48.55	-2	20,240	-0.01%
2023/09/12	2	47.30	0	0.00	47.60	2	21,177	0.01%
2023/09/06	0	0.00	1	48.15	48.05	-1	22,052	0.00%
2023/09/05	1	48.40	2	48.60	48.70	-1	22,471	0.00%
2023/09/04	1	48.30	1	48.75	48.90	0	22,853	0.00%
2023/08/30	0	0.00	10	49.60	49.40	-10	24,036	-0.04%
2023/08/25	4	50.43	0	0.00	50.10	4	25,489	0.02%
2023/08/24	1	50.50	8	51.04	51.10	-7	25,596	-0.03%
2023/08/23	2	48.93	0	0.00	49.30	2	25,596	0.01%
2023/08/22	4	49.25	0	0.00	49.25	4	25,880	0.02%
2023/08/21	4	50.35	4	50.48	50.10	0	26,172	0.00%
2023/08/18	3	51.63	12	52.47	51.20	-9	26,329	-0.03%
2023/08/17	10	51.00	1	51.30	51.20	9	26,331	0.03%
2023/08/16	5	50.50	0	0.00	50.80	5	26,923	0.02%
2023/08/14	1	50.00	0	0.00	49.75	1	29,259	0.00%
2023/08/11	2	49.30	2	49.63	49.70	0	29,311	0.00%
2023/08/10	15	51.03	0	0.00	50.70	15	29,651	0.05%
2023/08/08	7	52.54	0	0.00	52.30	7	30,630	0.02%
2023/08/07	5	53.00	1	53.60	53.80	4	30,917	0.01%
2023/08/04	1	52.40	0	0.00	52.50	1	30,934	0.00%
2023/08/02	1	53.10	1	53.90	53.10	0	31,471	0.00%
2023/08/01	2	53.20	0	0.00	53.20	2	32,218	0.01%
2023/07/31	1	53.80	2	55.30	53.80	-1	32,510	0.00%
2023/07/28	16	53.39	12	53.67	54.60	4	32,582	0.01%
2023/07/27	29	55.01	1	55.80	55.00	28	32,509	0.09%
2023/07/26	27	58.68	31	57.71	55.00	-4	32,680	-0.01%
2023/07/25	28	56.28	27	56.56	59.00	1	30,459	0.00%
2023/07/24	4	55.18	0	0.00	53.70	4	29,135	0.01%
2023/07/21	5	54.06	15	55.14	55.60	-10	28,830	-0.03%
2023/07/19	2	52.20	0	0.00	51.50	2	28,384	0.01%
2023/07/18	5	53.90	8	53.55	53.00	-3	28,340	-0.01%
2023/07/17	11	54.82	8	55.15	54.70	3	28,293	0.01%
2023/07/14	1	53.50	4	53.55	53.50	-3	27,997	-0.01%
2023/07/12	6	52.63	3	52.90	52.70	3	28,160	0.01%
2023/07/11	3	52.03	5	52.08	52.20	-2	28,583	-0.01%
2023/07/10	10	52.60	11	52.97	52.70	-1	29,213	0.00%
2023/07/07	2	50.90	1	51.60	51.00	1	29,612	0.00%
2023/07/06	6	51.42	1	51.60	51.50	5	30,322	0.02%
2023/07/05	6	52.77	0	0.00	52.10	6	30,540	0.02%
2023/07/04	3	53.07	0	0.00	53.00	3	31,007	0.01%
2023/07/03	0	0.00	1	53.90	54.00	-1	31,095	0.00%
2023/06/30	1	52.10	4	52.93	53.30	-3	31,439	-0.01%
2023/06/29	0	0.00	1	52.90	52.90	-1	31,887	0.00%
2023/06/28	2	52.60	0	0.00	52.70	2	32,794	0.01%
2023/06/27	3	54.03	0	0.00	53.50	3	33,152	0.01%
2023/06/26	10	55.22	5	55.90	54.50	5	34,208	0.01%
2023/06/21	1	56.50	5	57.00	57.00	-4	35,109	-0.01%
2023/06/20	3	57.17	8	57.15	56.90	-5	35,780	-0.01%
2023/06/19	6	56.88	8	56.24	55.80	-2	36,374	-0.01%
2023/06/16	13	57.30	19	56.65	56.80	-6	36,338	-0.02%
2023/06/15	0	0.00	7	53.60	54.30	-7	35,547	-0.02%
2023/06/14	7	53.26	0	0.00	53.40	7	35,532	0.02%
2023/06/13	5	53.84	1	54.00	53.60	4	35,517	0.01%
2023/06/12	5	53.46	1	53.50	53.00	4	35,910	0.01%
2023/06/09	10	54.79	2	55.75	54.70	8	35,907	0.02%
2023/06/08	5	56.68	1	56.70	56.30	4	35,702	0.01%
2023/06/07	13	56.79	7	56.56	57.40	6	35,651	0.02%
2023/06/06	8	54.89	3	54.73	54.50	5	35,811	0.01%
2023/06/05	5	54.64	3	55.03	54.70	2	36,222	0.01%
2023/06/02	7	54.31	12	53.97	54.10	-5	36,299	-0.01%
2023/06/01	4	51.80	5	52.12	52.00	-1	35,459	0.00%
2023/05/31	4	51.80	2	51.75	51.20	2	35,375	0.01%
2023/05/30	5	51.12	2	51.35	51.10	3	35,007	0.01%
2023/05/29	2	51.80	3	52.27	51.80	-1	34,911	0.00%
2023/05/26	9	50.81	3	51.27	50.90	6	34,768	0.02%
2023/05/25	6	52.33	3	52.57	51.80	3	34,623	0.01%
2023/05/24	16	51.46	43	52.24	52.40	-27	34,240	-0.08%
2023/05/23	66	51.58	43	52.15	51.90	23	34,146	0.07%
2023/05/22	15	52.01	8	51.56	51.90	7	34,209	0.02%
2023/05/19	27	50.86	18	51.19	51.10	9	33,571	0.03%
2023/05/18	15	49.71	18	49.16	49.80	-3	32,429	-0.01%
2023/05/17	2	46.75	3.8	46.96	47.00	-1.8	31,184	-0.01%
2023/05/16	19	46.99	15.2	46.90	47.00	3.8	30,965	0.01%
2023/05/15	7	47.06	6	47.35	47.15	1	30,378	0.00%
2023/05/12	5	45.00	1	44.85	45.50	4	29,474	0.01%
2023/05/11	5	45.00	1	44.85	44.95	4	29,168	0.01%
2023/05/10	1	46.60	0	0.00	46.70	1	28,742	0.00%
2023/05/09	15	47.75	16	47.47	47.00	-1	28,588	0.00%
2023/05/08	16	48.47	10	47.67	48.70	6	27,900	0.02%
2023/05/05	7	45.64	7	45.59	45.65	0	26,863	0.00%
2023/05/04	3	46.33	4	46.38	46.60	-1	26,436	0.00%
2023/05/03	1	45.80	2	46.13	45.70	-1	26,125	0.00%
2023/05/02	0	0.00	20	45.46	46.25	-20	25,840	-0.08%
2023/04/28	8	44.19	2	44.35	44.15	6	25,225	0.02%
2023/04/27	1	43.70	6	43.70	43.65	-5	24,939	-0.02%
2023/04/26	1	42.70	5	42.75	43.25	-4	24,679	-0.02%
2023/04/25	6	43.45	6	44.03	43.05	0	24,372	0.00%
2023/04/24	4	44.30	3	44.15	44.45	1	23,832	0.00%
2023/04/21	3	43.55	2	43.68	43.80	1	23,623	0.00%
2023/04/20	2	44.08	1	44.40	44.00	1	23,290	0.00%
2023/04/19	2	44.95	13	45.38	45.00	-11	23,008	-0.05%
2023/04/18	20	44.90	3	44.75	44.30	17	22,521	0.08%
2023/04/17	10	44.92	2	44.83	44.60	8	22,278	0.04%
2023/04/14	6	44.73	8	45.21	44.85	-2	21,874	-0.01%
2023/04/13	10	46.40	6.6	46.47	46.00	3.4	21,267	0.02%
2023/04/12	7	45.14	6.2	45.19	45.40	0.8	20,354	0.00%
2023/04/11	4	44.40	1	44.45	44.40	3	19,625	0.02%
2023/04/10	2	43.83	14	43.89	43.95	-12	18,702	-0.06%
2023/04/07	1	43.05	11	43.58	43.05	-10	18,260	-0.05%
2023/03/31	0	0.00	4	42.05	42.50	-4	17,338	-0.02%
2023/03/30	17	42.99	0	0.00	42.70	17	16,783	0.10%
2023/03/29	10	42.30	21	42.50	42.90	-11	16,156	-0.07%
2023/03/28	8	40.94	1	41.00	40.90	7	15,121	0.05%
2023/03/27	14	42.65	2	43.73	41.90	12	14,519	0.08%
2023/03/24	28	41.81	17	42.28	44.00	11	13,151	0.08%
2023/03/23	4	39.24	5	39.63	40.00	-1	11,847	-0.01%
2023/03/22	3	37.93	2	39.00	37.90	1	10,854	0.01%
2023/03/21	2	36.35	0	0.00	36.25	2	9,674	0.02%
2023/03/16	1	35.00	0	0.00	35.00	1	8,746	0.01%
2023/03/15	1	35.70	5	36.02	35.70	-4	8,502	-0.05%
2023/03/14	3	34.68	0	0.00	35.20	3	7,977	0.04%
2023/03/10	2	35.00	1	35.05	35.10	1	7,405	0.01%
2023/03/09	1	36.00	4.7	36.47	36.00	-3.7	7,062	-0.05%
2023/03/08	4	34.90	4	34.68	34.50	0	6,249	0.00%
2023/03/07	2	34.03	6	34.02	35.10	-4	5,568	-0.07%
2023/03/03	3	31.27	2	31.60	31.55	1	4,837	0.02%
2023/02/24	1	30.75	0	0.00	30.75	1	4,662	0.02%
2023/02/23	0	0.00	21	30.39	30.95	-21	4,564	-0.46%
2023/02/21	1	30.45	10	30.35	30.40	-9	4,287	-0.21%
2023/02/20	0	0.00	6	30.71	30.85	-6	4,090	-0.15%
2023/02/17	2	29.30	0	0.00	29.30	2	3,679	0.05%
2023/02/16	0	0.00	2	30.00	29.70	-2	3,705	-0.05%
2023/02/15	1	29.30	0	0.00	29.45	1	3,636	0.03%
2023/02/14	0	0.00	1	29.30	29.40	-1	3,512	-0.03%
2023/02/06	3	28.90	0	0.00	28.90	3	3,417	0.09%
2023/01/06	0	0.00	1	28.30	28.25	-1	3,454	-0.03%
2023/01/05	1	28.45	0	0.00	28.05	1	3,484	0.03%
2022/12/20	1	27.40	0	0.00	27.30	1	3,507	0.03%
2022/12/12	0	0.00	4	27.80	27.80	-4	3,461	-0.12%
2022/11/30	1	28.05	0	0.00	28.15	1	3,365	0.03%
2022/10/31	0	0.00	1	28.45	28.50	-1	3,248	-0.03%
2022/10/28	1	28.50	0	0.00	28.65	1	3,228	0.03%
2022/09/28	2	27.80	0	0.00	28.05	2	3,101	0.06%
2022/08/29	1	29.20	0	0.00	29.20	1	4,401	0.02%
2022/08/17	0	0.00	15	30.05	29.90	-15	4,299	-0.35%
2022/08/16	0	0.00	1	30.30	29.80	-1	4,200	-0.02%
2022/08/15	15	29.30	2	29.15	29.30	13	4,013	0.32%
2022/08/01	0	0.00	2	29.10	29.00	-2	4,236	-0.05%
2022/07/26	2	28.90	0	0.00	28.95	2	4,199	0.05%
2022/07/11	0	0.00	1	28.75	28.60	-1	5,084	-0.02%
2022/07/06	0	0.00	2	28.90	28.50	-2	5,195	-0.04%
2022/07/05	1	28.80	0	0.00	28.65	1	5,186	0.02%
2022/07/01	32	30.02	3	30.10	29.05	29	5,112	0.57%
2022/06/30	5	29.88	2	29.90	29.85	3	4,819	0.06%
2022/06/29	0	0.00	3	29.48	29.45	-3	4,609	-0.07%
2022/06/28	2	28.73	0	0.00	28.80	2	4,750	0.04%
2022/06/27	1	28.95	0	0.00	28.95	1	4,810	0.02%
2022/06/24	0	0.00	1	29.40	29.80	-1	4,699	-0.02%
2022/06/21	0	0.00	2	28.30	28.65	-2	4,626	-0.04%
2022/06/16	1	28.55	0	0.00	28.20	1	4,494	0.02%
2022/06/15	1	28.55	0	0.00	28.60	1	4,550	0.02%
2022/06/08	1	30.10	0	0.00	30.15	1	4,416	0.02%
2022/06/06	1	30.15	0	0.00	30.15	1	4,419	0.02%
2022/06/02	0	0.00	3	30.20	29.90	-3	4,429	-0.07%
2022/05/31	3	30.15	0	0.00	30.95	3	4,384	0.07%
2022/05/27	1	29.70	1	29.85	29.60	0	4,268	0.00%
2022/05/16	1	28.10	0	0.00	28.25	1	4,119	0.02%
2022/05/12	2	28.73	0	0.00	28.60	2	3,982	0.05%
2022/04/29	1	31.40	0	0.00	31.20	1	3,867	0.03%
2022/04/27	1	31.60	0	0.00	31.70	1	3,783	0.03%
2022/04/26	0	0.00	1	32.40	32.30	-1	3,739	-0.03%
2022/04/25	4	32.95	0	0.00	31.90	4	3,652	0.11%
2022/04/22	1	33.10	0	0.00	32.90	1	3,532	0.03%
2022/04/21	3	33.00	0	0.00	32.65	3	3,399	0.09%
2022/04/20	5	33.50	1	33.60	33.55	4	3,241	0.12%
2022/04/19	0	0.00	1	33.20	32.95	-1	3,086	-0.03%
2022/04/15	0	0.00	2	33.35	33.45	-2	2,886	-0.07%
2022/04/14	0	0.00	1	32.65	32.70	-1	2,699	-0.04%
2022/04/13	0	0.00	1	32.35	32.30	-1	2,621	-0.04%
2022/04/11	0	0.00	5	31.15	31.05	-5	2,469	-0.20%
2022/04/08	0	0.00	1	30.80	31.00	-1	2,435	-0.04%
2022/03/31	6	32.82	2	32.35	32.15	4	2,263	0.18%
2022/03/30	0	0.00	2	31.35	31.45	-2	1,935	-0.10%
2022/03/17	0	0.00	1	30.05	29.95	-1	1,644	-0.06%
2022/03/16	1	29.50	0	0.00	29.55	1	1,600	0.06%
2022/03/04	2	29.75	0	0.00	29.80	2	1,676	0.12%
2022/02/15	1	29.90	0	0.00	29.85	1	1,715	0.06%
2022/01/21	1	30.30	0	0.00	30.30	1	1,776	0.06%
2022/01/19	1	30.65	0	0.00	30.65	1	1,771	0.06%
2022/01/18	1	30.60	0	0.00	30.60	1	1,784	0.06%
2022/01/10	0	0.00	3	30.95	31.10	-3	1,913	-0.16%
2021/12/29	0	0.00	1	31.90	31.90	-1	1,997	-0.05%
2021/12/24	0	0.00	1	31.00	31.00	-1	2,007	-0.05%
2021/12/02	0	0.00	2	30.30	30.30	-2	2,262	-0.09%
2021/11/26	2	30.35	0	0.00	30.40	2	2,156	0.09%
2021/11/23	1	30.90	0	0.00	30.80	1	2,156	0.05%
2021/11/16	1	31.40	0	0.00	31.40	1	2,181	0.05%
2021/11/15	1	31.45	0	0.00	31.65	1	2,206	0.05%
2021/11/10	1	31.55	1	31.40	31.55	0	2,224	0.00%
2021/11/09	0	0.00	2	31.03	31.40	-2	2,213	-0.09%
2021/10/25	0	0.00	1	30.05	30.10	-1	2,059	-0.05%
2021/10/14	0	0.00	1	29.95	29.90	-1	2,039	-0.05%
2021/10/12	1	30.15	0	0.00	30.25	1	2,024	0.05%
2021/10/08	0	0.00	1	30.95	30.95	-1	1,990	-0.05%
2021/10/07	1	31.10	0.7	30.95	30.95	0.3	1,986	0.02%
2021/09/17	1	32.00	1	32.05	30.75	0	2,050	0.00%
2021/09/15	0	0.00	1	31.55	31.65	-1	1,898	-0.05%
2021/09/09	2	30.30	0	0.00	30.25	2	2,103	0.10%
2021/08/16	0	0.00	2	29.25	29.25	-2	2,401	-0.08%
2021/08/10	1	30.55	0	0.00	30.60	1	2,414	0.04%
2021/07/28	1	30.60	0	0.00	30.70	1	2,897	0.03%
2021/07/23	2	31.95	0	0.00	31.75	2	3,012	0.07%
2021/07/12	0	0.00	5	32.30	32.20	-5	3,793	-0.13%
2021/06/22	5	33.65	0	0.00	33.20	5	4,244	0.12%
2021/06/21	0	0.00	13	33.57	33.60	-13	4,502	-0.29%
2021/06/02	1	33.10	1	33.40	33.40	0	4,873	0.00%
2021/05/31	1	33.00	0	0.00	33.00	1	4,958	0.02%
2021/05/28	2	32.80	0	0.00	32.95	2	4,995	0.04%
2021/05/14	1	30.60	0	0.00	31.35	1	5,452	0.02%
2021/05/13	1	30.80	0	0.00	30.40	1	5,472	0.02%
2021/05/11	3	34.53	0	0.00	34.35	3	5,625	0.05%
2021/05/10	0	0.00	5	35.51	35.55	-5	5,625	-0.09%
2021/05/07	1	32.75	1	32.80	32.80	0	5,495	0.00%
2021/05/06	7	32.69	0	0.00	32.50	7	5,532	0.13%
2021/05/05	1	32.65	0	0.00	32.35	1	5,590	0.02%
2021/05/04	1	33.70	0	0.00	32.60	1	5,646	0.02%
2021/04/27	2	34.38	0	0.00	34.75	2	5,633	0.04%
2021/04/26	1	34.90	0	0.00	35.00	1	5,592	0.02%
2021/04/23	2	35.00	0	0.00	35.05	2	5,566	0.04%
2021/04/21	1	35.55	2	35.60	35.55	-1	5,388	-0.02%
2021/04/20	0	0.00	2.1	34.13	35.10	-2.1	5,270	-0.04%
2021/04/19	0	0.00	1	33.45	33.30	-1	5,046	-0.02%
2021/04/09	1	31.70	0	0.00	31.70	1	4,986	0.02%
2021/04/08	1	31.80	25.7	31.81	32.00	-24.7	4,983	-0.49%
2021/03/30	0	0.00	0.6	33.20	33.35	-0.6	4,868	-0.01%
2021/03/24	0	0.00	4	33.18	32.65	-4	4,693	-0.09%
2021/03/23	0	0.00	1	31.50	31.75	-1	4,450	-0.02%
2021/03/22	0	0.00	1	31.15	31.05	-1	4,213	-0.02%
2021/03/18	1	31.10	1	30.80	30.90	0	4,050	0.00%
2021/03/16	2	31.00	0	0.00	31.00	2	4,068	0.05%
2021/03/10	1	30.35	0	0.00	30.20	1	4,044	0.02%
2021/03/09	0	0.00	1	30.85	30.85	-1	4,040	-0.02%
2021/03/02	0	0.00	1	30.85	30.50	-1	4,145	-0.02%
2021/02/25	3	30.70	1	30.85	30.75	2	4,138	0.05%
2021/02/24	1	29.85	1	30.00	29.85	0	4,110	0.00%
2021/02/19	0	0.00	1	29.30	29.10	-1	4,032	-0.02%
2021/02/02	1	29.05	1	28.80	29.10	0	3,702	0.00%
2021/02/01	0	0.00	3	27.05	27.25	-3	3,512	-0.09%
2021/01/29	1	27.05	1	27.30	26.80	0	3,453	0.00%
2021/01/25	3	27.70	0	0.00	27.85	3	3,265	0.09%
2021/01/15	0	0.00	1	28.65	28.70	-1	3,296	-0.03%
2021/01/12	0	0.00	1	28.90	28.75	-1	3,340	-0.03%
2021/01/08	2	29.05	0	0.00	29.00	2	3,271	0.06%
2021/01/05	0	0.00	2	28.40	28.40	-2	3,224	-0.06%
2020/12/30	2	27.60	0	0.00	27.95	2	3,163	0.06%
2020/12/23	3	27.30	0	0.00	27.20	3	3,125	0.10%
2020/12/17	1	27.50	0	0.00	27.50	1	3,166	0.03%
2020/12/08	3	28.90	0	0.00	28.70	3	3,166	0.09%
2020/12/02	1	29.15	0	0.00	29.15	1	3,171	0.03%
2020/11/30	1	29.85	0	0.00	29.55	1	3,126	0.03%
2020/11/20	1	29.55	0	0.00	29.55	1	2,948	0.03%
2020/11/19	1	29.90	0	0.00	29.90	1	2,911	0.03%
2020/11/06	0	0.00	2	30.10	30.15	-2	3,240	-0.06%
2020/10/23	0	0.00	1	30.55	30.55	-1	3,333	-0.03%
2020/10/13	1	30.15	1	30.15	29.90	0	3,466	0.00%
2020/10/05	1	29.65	0	0.00	30.00	1	3,609	0.03%
2020/09/17	0	0.00	2	30.48	30.70	-2	3,710	-0.05%
2020/09/07	0	0.00	1	30.40	30.35	-1	3,554	-0.03%
2020/08/28	1	29.30	0	0.00	29.30	1	3,386	0.03%
2020/08/19	0	0.00	1	29.75	29.50	-1	3,504	-0.03%
2020/08/18	0	0.00	3	29.38	30.05	-3	3,469	-0.09%
2020/08/13	0	0.00	3	29.08	29.10	-3	3,390	-0.09%
2020/08/10	0	0.00	2	28.98	28.55	-2	3,326	-0.06%
2020/07/31	1	27.70	0	0.00	27.20	1	3,259	0.03%
2020/07/29	7	27.76	1	27.60	27.60	6	3,262	0.18%
2020/07/21	0	0.00	1	28.30	28.15	-1	3,142	-0.03%
2020/07/17	0	0.00	1	27.55	27.45	-1	3,107	-0.03%
2020/07/16	0	0.00	1	27.35	27.55	-1	3,117	-0.03%
2020/07/15	0	0.00	1	27.20	27.05	-1	3,088	-0.03%
2020/07/14	0	0.00	1	27.00	26.90	-1	3,077	-0.03%
2020/07/09	2	27.08	0	0.00	26.95	2	3,124	0.06%
2020/07/08	1	26.85	0	0.00	27.15	1	3,129	0.03%
2020/07/06	0	0.00	0.4	26.70	26.65	-0.4	3,115	-0.01%
2020/06/08	0	0.00	1	28.55	28.40	-1	4,528	-0.02%
2020/05/28	0	0.00	1	28.50	28.40	-1	4,854	-0.02%
2020/05/22	0	0.00	2	28.28	28.15	-2	4,972	-0.04%
2020/05/08	1	26.50	0	0.00	26.45	1	4,980	0.02%
2020/05/07	0	0.00	1	27.20	26.95	-1	4,996	-0.02%
2020/05/06	1	27.15	1	27.10	26.90	0	5,024	0.00%
2020/04/30	0	0.00	1	26.85	26.85	-1	4,992	-0.02%
2020/04/10	0	0.00	1	26.10	26.05	-1	5,317	-0.02%
2020/03/31	0	0.00	1	24.05	24.10	-1	5,445	-0.02%
2020/03/27	1	24.10	0	0.00	23.50	1	5,416	0.02%
2020/03/26	2	24.70	1	24.90	24.65	1	5,350	0.02%
2020/03/24	2	23.75	0	0.00	23.00	2	5,263	0.04%
2020/03/23	0	0.00	1	23.60	23.80	-1	5,209	-0.02%
2020/03/11	1	25.60	0	0.00	25.50	1	4,255	0.02%
2020/03/10	0	0.00	5	25.75	26.20	-5	4,079	-0.12%
2020/03/09	0	0.00	5	26.00	26.00	-5	3,963	-0.13%
2020/02/14	0	0.00	1	27.70	27.70	-1	4,200	-0.02%
2020/02/13	0	0.00	2	27.28	27.35	-2	4,151	-0.05%
2020/01/10	1	25.90	0	0.00	25.80	1	4,206	0.02%
2019/12/30	0	0.00	5	26.20	26.25	-5	4,197	-0.12%
2019/12/19	1	26.50	0	0.00	26.55	1	4,376	0.02%
2019/12/12	1	26.75	0	0.00	26.80	1	4,394	0.02%
2019/12/03	0	0.00	1	27.00	27.00	-1	4,567	-0.02%
2019/12/02	0	0.00	1	27.10	27.00	-1	4,549	-0.02%
2019/11/13	0	0.00	2	27.53	27.20	-2	4,764	-0.04%
2019/11/12	0	0.00	1	27.50	27.25	-1	4,708	-0.02%
2019/11/08	0	0.00	1	27.10	27.50	-1	4,679	-0.02%
2019/10/30	0	0.00	1	27.00	27.05	-1	4,670	-0.02%
2019/10/29	0	0.00	1	26.55	26.45	-1	4,814	-0.02%
2019/10/25	0	0.00	1	26.50	26.25	-1	4,798	-0.02%
2019/10/22	0	0.00	2	26.43	26.55	-2	5,048	-0.04%
2019/10/17	0	0.00	1	26.20	26.15	-1	5,037	-0.02%
2019/10/04	5	25.70	0	0.00	25.70	5	5,039	0.10%
2019/10/03	2	26.10	5	25.84	25.90	-3	5,030	-0.06%
2019/10/02	0	0.00	8	25.50	25.50	-8	4,877	-0.16%
2019/09/20	0	0.00	8	25.30	25.30	-8	4,721	-0.17%
2019/09/02	0	0.00	1	25.10	24.95	-1	4,840	-0.02%
2019/08/23	0	0.00	3	25.25	25.30	-3	5,630	-0.05%
2019/08/22	1	25.20	5	25.30	25.30	-4	6,425	-0.06%
2019/08/20	15	25.18	0	0.00	24.90	15	6,729	0.22%
2019/08/19	5	24.70	5	24.70	25.05	0	6,643	0.00%
2019/08/02	10	23.30	0	0.00	23.35	10	6,958	0.14%
2019/08/01	1	24.00	1	23.90	23.85	0	6,954	0.00%
2019/07/31	5	24.50	1	24.85	24.90	4	6,820	0.06%
2019/07/26	0	0.00	1	24.05	23.70	-1	6,611	-0.02%
2019/07/24	0	0.00	1	23.85	23.95	-1	6,645	-0.02%
2019/07/15	0	0.00	1	23.05	23.00	-1	6,309	-0.02%
2019/07/08	0	0.00	10	22.55	22.60	-10	6,433	-0.16%
2019/07/01	0	0.00	14	22.90	22.90	-14	6,755	-0.21%
2019/06/24	10	22.70	0	0.00	22.70	10	7,025	0.14%
2019/06/14	0	0.00	1	22.80	22.85	-1	6,735	-0.01%
2019/06/04	0	0.00	10	22.45	22.50	-10	6,863	-0.15%
2019/06/03	21	22.90	0	0.00	22.75	21	6,793	0.31%
2019/05/31	0	0.00	24	22.83	22.85	-24	6,704	-0.36%
2019/05/30	21	23.22	0	0.00	22.80	21	6,520	0.32%
2019/05/29	8	23.90	11	22.99	23.00	-3	6,068	-0.05%
2019/05/23	0	0.00	5	22.15	22.10	-5	5,255	-0.10%
2019/05/22	5	22.70	5	22.60	22.10	0	5,412	0.00%
2019/05/21	9	22.57	0	0.00	22.60	9	5,558	0.16%
2019/04/09	0	0.00	7	22.24	22.55	-7	5,826	-0.12%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/26	0	0.00	10	20.15	20.15	-10	5,496	-0.18%
2019/03/22	0	0.00	1	20.15	20.15	-1	5,621	-0.02%
2019/03/21	15	20.05	0	0.00	20.05	15	5,699	0.26%
2019/03/14	0	0.00	1	20.15	20.15	-1	5,749	-0.02%
2019/03/13	0	0.00	1	20.00	20.00	-1	5,871	-0.02%
2019/03/04	0	0.00	1	19.30	19.30	-1	10,049	-0.01%
2019/02/25	7	19.24	0	0.00	19.20	7	10,224	0.07%
2019/02/20	0	0.00	3	19.55	19.50	-3	9,997	-0.03%
2019/02/18	0	0.00	2	18.75	18.95	-2	10,082	-0.02%
2019/02/15	0	0.00	2	18.53	18.55	-2	10,382	-0.02%
2019/02/13	1	18.40	0	0.00	18.50	1	10,465	0.01%
2019/02/11	4	18.41	0	0.00	18.55	4	10,480	0.04%
2019/01/30	0	0.00	2	18.63	18.55	-2	10,478	-0.02%
2019/01/28	0	0.00	3	18.80	18.85	-3	10,428	-0.03%
2019/01/24	0	0.00	10	18.50	18.50	-10	10,414	-0.10%
2019/01/22	0	0.00	2	18.25	18.30	-2	10,490	-0.02%
2019/01/21	0	0.00	3	18.30	18.35	-3	10,524	-0.03%
2019/01/16	0	0.00	1	18.30	18.10	-1	10,548	-0.01%
2019/01/08	1	17.30	0	0.00	17.20	1	10,457	0.01%
2019/01/04	0	0.00	7	17.00	17.00	-7	10,323	-0.07%
2019/01/03	0	0.00	2	17.25	17.25	-2	10,341	-0.02%
2019/01/02	2	17.55	0	0.00	17.45	2	10,319	0.02%
2018/12/27	0	0.00	3	17.55	17.55	-3	10,324	-0.03%
2018/12/24	7	18.00	2	18.00	17.95	5	10,296	0.05%
2018/12/20	1	17.50	0	0.00	17.45	1	10,142	0.01%
2018/12/17	0	0.00	2	18.33	18.15	-2	10,055	-0.02%
2018/12/14	0	0.00	4	18.26	18.35	-4	9,991	-0.04%
2018/12/12	0	0.00	4	18.08	18.05	-4	9,866	-0.04%
2018/12/10	8	18.01	0	0.00	17.85	8	9,858	0.08%
2018/12/07	0	0.00	2	18.18	18.25	-2	9,809	-0.02%
2018/12/06	4	18.33	0	0.00	17.95	4	9,759	0.04%
2018/12/05	6	18.43	1	18.55	18.65	5	9,583	0.05%
2018/12/04	1	18.80	19	18.83	18.75	-18	9,494	-0.19%
2018/12/03	2	18.15	33	18.14	18.15	-31	9,161	-0.34%
2018/11/30	1	17.55	14	17.65	17.15	-13	8,612	-0.15%
2018/11/29	10	17.10	0	0.00	17.05	10	5,741	0.17%
2018/11/28	0	0.00	1	16.95	16.95	-1	5,466	-0.02%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/21	2	16.98	0	0.00	17.00	2	4,906	0.04%
2018/11/20	3	16.83	2	17.15	17.20	1	4,843	0.02%
2018/11/19	3	17.02	0	0.00	17.00	3	4,734	0.06%
2018/11/16	0	0.00	1	17.10	17.05	-1	4,703	-0.02%
2018/11/14	9	16.89	3	17.02	16.95	6	4,321	0.14%
2018/11/13	5	17.16	2	17.28	17.50	3	3,986	0.08%
2018/11/12	2	17.70	0	0.00	17.65	2	3,923	0.05%
2018/11/09	7	17.98	0	0.00	17.95	7	3,901	0.18%
2018/11/08	2	18.20	0	0.00	18.30	2	3,880	0.05%
2018/11/07	1	18.05	0	0.00	18.40	1	3,855	0.03%
2018/11/06	1	18.15	0	0.00	18.15	1	3,850	0.03%
2018/11/05	3	17.88	0	0.00	18.30	3	3,813	0.08%
2018/10/31	4	17.69	0	0.00	17.75	4	3,742	0.11%
2018/10/30	0	0.00	1	18.00	17.95	-1	3,702	-0.03%
2018/10/25	2	17.35	1	17.35	17.20	1	3,658	0.03%
2018/10/24	0	0.00	1	18.05	17.90	-1	3,651	-0.03%
2018/10/23	5	18.16	0	0.00	17.95	5	3,614	0.14%
2018/10/22	1	18.30	0	0.00	18.60	1	3,560	0.03%
2018/10/19	3	18.05	1	18.30	18.30	2	3,535	0.06%
2018/10/18	6	18.27	2	18.20	18.35	4	3,458	0.12%
2018/10/17	3	18.67	0	0.00	18.60	3	3,346	0.09%
2018/10/16	5	18.73	0	0.00	18.75	5	3,300	0.15%
2018/10/15	8	18.94	0	0.00	18.95	8	3,218	0.25%
2018/10/12	0	0.00	1	19.75	19.75	-1	3,103	-0.03%
2018/10/11	2	19.98	1	19.75	19.20	1	3,031	0.03%
2018/10/05	3	21.45	0	0.00	21.20	3	2,908	0.10%
2018/10/04	1	21.85	0	0.00	21.75	1	2,867	0.03%
2018/10/03	3	22.30	0	0.00	22.25	3	2,865	0.10%
2018/10/01	2	22.55	5	22.43	22.50	-3	2,798	-0.11%
2018/09/28	0	0.00	1	22.20	22.15	-1	2,788	-0.04%
2018/09/26	0	0.00	1	22.20	22.10	-1	2,779	-0.04%
2018/09/25	0	0.00	2	22.08	22.05	-2	2,793	-0.07%
2018/09/20	0	0.00	1	21.80	21.65	-1	2,753	-0.04%
2018/09/19	0	0.00	1	21.55	21.55	-1	2,744	-0.04%
2018/09/14	1	21.05	0	0.00	21.10	1	2,788	0.04%
2018/09/12	3	21.17	0	0.00	21.10	3	2,923	0.10%
2018/09/05	3	21.92	0	0.00	21.80	3	3,089	0.10%
2018/08/30	0	0.00	1	22.25	22.30	-1	3,122	-0.03%
2018/08/22	2	21.90	1	21.95	21.95	1	3,304	0.03%
2018/08/15	1	21.15	0	0.00	21.10	1	3,296	0.03%
2018/08/14	1	21.45	0	0.00	21.50	1	3,268	0.03%
2018/08/13	2	21.58	0	0.00	21.60	2	3,262	0.06%
2018/08/10	2	21.85	0	0.00	21.80	2	3,207	0.06%
2018/08/08	6	22.15	0	0.00	22.10	6	3,239	0.19%
2018/08/06	1	22.00	0	0.00	22.15	1	3,206	0.03%
2018/08/02	1	22.00	0	0.00	22.05	1	3,149	0.03%
2018/07/10	0	0.00	10	21.85	21.75	-10	3,216	-0.31%
2018/07/03	2	22.70	3	22.75	22.70	-1	3,634	-0.03%
2018/06/29	1	22.85	0	0.00	22.90	1	3,605	0.03%
2018/06/27	1	22.85	0	0.00	22.95	1	3,705	0.03%
2018/06/26	1	22.95	0	0.00	23.00	1	3,722	0.03%
2018/06/21	1	23.30	0	0.00	23.25	1	3,649	0.03%
2018/06/12	0	0.00	4	24.05	24.00	-4	4,293	-0.09%
2018/05/17	1	24.45	0	0.00	24.45	1	4,026	0.02%
2018/05/16	1	24.85	0	0.00	24.50	1	4,019	0.02%
2018/04/25	10	24.25	0	0.00	24.15	10	4,085	0.24%
2018/04/24	2	24.23	1	24.40	24.15	1	4,068	0.02%
2018/04/19	4	24.65	0	0.00	24.50	4	4,028	0.10%
2018/04/10	0	0.00	1	24.65	24.45	-1	3,743	-0.03%
2018/04/09	1	25.20	0	0.00	24.95	1	3,652	0.03%
2018/03/26	1	24.25	1	24.15	24.25	0	3,083	0.00%
2018/03/23	1	24.10	1	24.15	24.00	0	3,044	0.00%
2018/03/22	1	24.50	0	0.00	24.50	1	2,866	0.03%
2018/03/19	1	24.60	0	0.00	24.45	1	2,830	0.04%
2018/03/16	1	25.20	0	0.00	24.65	1	2,602	0.04%
2018/03/15	1	26.25	0	0.00	25.90	1	2,326	0.04%
2018/02/22	1	26.15	0	0.00	26.30	1	2,381	0.04%
2018/01/17	0	0.00	20	28.60	29.00	-20	2,063	-0.97%