上銀 (2049)-德信-新營券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.3	228.50	0	0.00	229.50	0.3	3,278	0.01%
2024/04/29	3	228.50	0	0.00	233.00	3	3,272	0.09%
2024/04/25	4	232.88	0	0.00	230.50	4	3,249	0.12%
2024/04/23	14	230.61	0	0.00	238.00	14	3,203	0.44%
2024/04/22	5	224.00	0	0.00	226.50	5	3,181	0.16%
2024/04/19	5	227.50	0	0.00	228.50	5	3,153	0.16%
2024/04/12	0	0.00	1	255.50	253.00	-1	2,947	-0.03%
2024/04/08	1	263.00	0	0.00	263.50	1	2,845	0.04%
2024/03/29	0	0.00	3	274.50	275.50	-3	2,630	-0.11%
2024/03/28	1	280.00	3	286.67	279.00	-2	2,585	-0.08%
2024/03/27	3	273.33	6	280.03	284.00	-3	2,397	-0.13%
2024/03/26	5	275.35	2	277.25	258.50	3	2,190	0.14%
2024/03/25	3	257.00	2	272.25	272.50	1	1,981	0.05%
2024/03/22	0	0.00	15	249.00	248.00	-15	1,826	-0.82%
2024/03/21	0	253.00	0	0.00	251.00	0	1,796	0.00%
2024/03/20	0	0.00	15	253.50	248.50	-15	1,776	-0.84%
2024/03/15	3	238.00	0	0.00	238.00	3	1,682	0.18%
2024/03/14	0	0.00	1	240.50	240.50	-1	1,680	-0.06%
2024/03/13	2	237.00	0	0.00	237.00	2	1,682	0.12%
2024/03/11	3	238.50	0	0.00	241.00	3	1,693	0.18%
2024/03/06	2	231.00	0	0.00	231.00	2	1,626	0.12%
2024/03/05	4	235.00	0	0.00	235.00	4	1,631	0.25%
2024/03/01	1	238.50	0	0.00	238.00	1	1,619	0.06%
2024/02/29	11	243.55	0	0.00	240.00	11	1,605	0.69%
2024/02/26	5	254.00	0	0.00	252.50	5	1,623	0.31%
2024/02/22	0	0.00	7	262.86	257.50	-7	1,578	-0.44%
2024/02/20	0	0.00	30	262.85	256.50	-30	1,486	-2.02%
2024/02/16	0	0.00	1	230.50	231.00	-1	1,267	-0.08%
2024/01/17	1	215.00	0	0.00	213.00	1	1,201	0.08%
2023/12/20	0	0.00	5	228.00	231.00	-5	1,052	-0.47%
2023/12/19	5	221.50	0	0.00	222.00	5	1,029	0.49%
2023/12/15	1	225.00	2	228.00	229.00	-1	1,028	-0.10%
2023/12/14	1	225.00	0	0.00	225.50	1	991	0.10%
2023/12/12	2	221.00	0	0.00	220.50	2	998	0.20%
2023/12/07	4	219.38	0	0.00	219.00	4	999	0.40%
2023/12/06	4	224.00	0.1	223.50	223.00	4	980	0.40%
2023/12/04	5	229.00	0	0.00	228.50	5	965	0.52%
2023/11/29	2	230.50	0	0.00	230.50	2	956	0.21%
2023/11/28	3	227.50	0	0.00	227.50	3	937	0.32%
2023/11/24	15	232.33	1.1	231.95	232.00	14	921	1.51%
2023/11/15	0	0.00	10	210.50	210.00	-10	770	-1.30%
2023/11/13	0	0.00	10	210.50	211.00	-10	762	-1.31%
2023/11/08	0.1	206.00	0	0.00	205.50	0.1	813	0.01%
2023/11/06	1	207.00	0	0.00	206.00	1	854	0.12%
2023/11/02	5	196.00	0	0.00	196.00	5	858	0.58%
2023/10/30	2	200.50	0	0.00	198.00	2	922	0.22%
2023/10/27	1	197.00	0	0.00	197.50	1	936	0.11%
2023/10/26	2	200.00	0	0.00	198.50	2	958	0.21%
2023/10/25	10	205.65	0	0.00	204.00	10	957	1.04%
2023/09/08	0	0.00	1	200.50	200.50	-1	1,413	-0.07%
2023/09/07	1	198.50	0	0.00	198.50	1	1,421	0.07%
2023/08/08	0	0.00	2	206.00	205.50	-2	1,412	-0.14%
2023/07/31	1	214.48	0	0.00	211.00	1	1,381	0.07%
2023/07/28	0.1	218.50	0	0.00	215.50	0.1	1,367	0.00%
2023/07/27	2	218.50	0	0.00	219.00	2	1,382	0.14%
2023/07/10	0	0.00	1	218.00	217.00	-1	1,431	-0.07%
2023/07/06	1	225.50	0	0.00	221.00	1	1,455	0.07%
2023/06/26	1	247.50	0	0.00	246.50	1	1,486	0.07%
2023/06/07	0	0.00	3	237.50	238.00	-3	1,591	-0.19%
2023/05/04	1	229.50	0	0.00	229.50	1	2,924	0.03%
2023/04/25	2	233.00	0	0.00	229.50	2	3,247	0.06%
2023/03/10	1	249.00	0	0.00	247.00	1	2,745	0.04%
2023/03/08	0	0.00	1	270.72	261.50	-1	2,725	-0.04%
2023/03/07	1	257.00	2	265.25	263.00	-1	2,627	-0.04%
2023/03/06	0	0.00	3	251.50	249.00	-3	2,480	-0.12%
2023/02/24	0	0.00	1	251.50	251.00	-1	2,316	-0.04%
2023/02/21	0	0.00	1	252.00	247.50	-1	2,155	-0.05%
2023/02/20	3	235.00	0	0.00	236.00	3	2,032	0.15%
2023/02/16	0	0.00	2	233.75	232.00	-2	1,997	-0.10%
2023/02/15	1	239.00	0.4	238.50	238.00	0.6	1,968	0.03%
2023/02/14	0	0.00	1	246.00	241.00	-1	1,946	-0.05%
2023/02/13	3	241.50	3	239.50	241.50	0	1,888	0.00%
2023/02/10	2.1	243.37	1	242.00	237.00	1.1	1,844	0.06%
2023/02/09	0	0.00	1	246.00	246.00	-1	1,784	-0.06%
2023/02/08	1	236.50	1.2	241.91	246.50	-0.2	1,736	-0.01%
2023/02/03	2	227.50	0	0.00	229.50	2	1,557	0.13%
2023/02/02	0	0.00	1	232.00	231.50	-1	1,524	-0.07%
2023/01/31	0	0.00	3	223.83	223.00	-3	1,400	-0.21%
2023/01/30	2	221.50	16	215.56	221.50	-14	1,263	-1.11%
2023/01/16	0	0.00	2	190.50	193.50	-2	1,124	-0.18%
2023/01/12	7	188.50	0	0.00	188.50	7	1,151	0.61%
2023/01/11	3	191.00	0	0.00	191.50	3	1,172	0.26%
2023/01/10	5	192.00	0	0.00	190.00	5	1,174	0.43%
2023/01/09	1	188.50	2	191.50	192.00	-1	1,176	-0.08%
2022/12/22	0	0.00	1	181.00	181.50	-1	1,290	-0.08%
2022/12/19	2	187.25	1	186.00	185.00	1	1,361	0.07%
2022/12/08	1	183.00	0	0.00	182.00	1	1,345	0.07%
2022/12/06	2	190.25	0	0.00	189.00	2	1,350	0.15%
2022/12/01	0	0.00	1	192.50	193.00	-1	1,390	-0.07%
2022/11/15	0	0.00	1	184.00	183.00	-1	1,584	-0.06%
2022/11/01	0	0.00	1	168.50	169.00	-1	1,823	-0.05%
2022/10/24	0	0.00	1	166.00	163.00	-1	1,975	-0.05%
2022/10/11	3	163.67	0	0.00	161.00	3	2,098	0.14%
2022/09/26	1	184.00	0	0.00	179.50	1	2,455	0.04%
2022/09/23	0	0.00	10	189.50	188.50	-10	2,484	-0.40%
2022/09/16	7	195.50	2	194.50	196.00	5	2,780	0.18%
2022/09/15	0	0.00	1	196.00	196.50	-1	2,842	-0.04%
2022/09/14	1	191.00	0	0.00	194.00	1	2,925	0.03%
2022/09/12	5	199.50	0	0.00	197.50	5	3,048	0.16%
2022/08/31	0	0.00	1	206.50	207.50	-1	3,420	-0.03%
2022/08/29	3	208.00	1	209.00	208.00	2	3,636	0.05%
2022/08/24	1	218.00	1	223.00	216.50	0	4,043	0.00%
2022/08/15	0	0.00	1	215.50	217.50	-1	4,580	-0.02%
2022/08/11	2	209.25	0	0.00	209.50	2	4,537	0.04%
2022/08/04	0	0.00	1	210.00	206.50	-1	4,564	-0.02%
2022/08/01	3	211.83	0	0.00	214.00	3	4,554	0.07%
2022/07/29	1	214.00	0	0.00	215.50	1	4,514	0.02%
2022/07/26	4	217.25	0	0.00	214.00	4	4,428	0.09%
2022/07/25	0.1	214.00	2	213.25	218.50	-1.9	4,404	-0.04%
2022/07/19	3	227.50	0	0.00	227.50	3	4,275	0.07%
2022/07/14	2	220.50	3	216.00	222.50	-1	4,240	-0.02%
2022/07/12	0	0.00	2	213.00	212.50	-2	4,188	-0.05%
2022/07/06	0	0.00	2	221.75	221.00	-2	3,985	-0.05%
2022/07/01	1	229.00	0	0.00	228.00	1	3,897	0.03%
2022/06/30	0	0.00	1	239.50	238.50	-1	3,875	-0.03%
2022/06/27	1	257.50	1	258.50	257.50	0	3,782	0.00%
2022/06/21	2	243.50	0	0.00	243.50	2	3,529	0.06%
2022/06/17	2	240.25	0	0.00	242.00	2	3,409	0.06%
2022/06/16	1	253.00	0	0.00	252.00	1	3,305	0.03%
2022/06/01	0	0.00	1	244.50	247.50	-1	2,507	-0.04%
2022/05/13	0	0.00	1	217.00	216.00	-1	1,664	-0.06%
2022/05/09	1	230.50	1	234.00	234.00	0	1,571	0.00%
2022/04/28	0	0.00	5	219.00	216.00	-5	1,604	-0.31%
2022/04/27	5	210.00	1	209.00	215.00	4	1,611	0.25%
2022/04/22	0	0.00	2	226.50	226.00	-2	1,591	-0.13%
2022/04/21	3	226.67	0	0.00	225.00	3	1,596	0.19%
2022/03/29	6	240.00	0	0.00	239.50	6	1,645	0.36%
2022/03/25	1.1	242.59	1	244.00	242.00	0.1	1,604	0.01%
2022/03/17	1	261.50	1	258.50	260.50	0	1,535	0.00%
2022/03/14	1	256.00	0	0.00	256.50	1	1,518	0.07%
2022/03/07	0	0.00	1	247.50	248.00	-1	1,453	-0.07%
2022/03/04	6	255.00	0	0.00	255.00	6	1,471	0.41%
2022/03/03	1	261.50	0	0.00	261.50	1	1,450	0.07%
2022/03/02	0	0.00	3	255.00	255.50	-3	1,441	-0.21%
2022/03/01	1	260.50	1	260.00	261.00	0	1,415	0.00%
2022/02/25	0	0.00	4	264.25	264.50	-4	1,375	-0.29%
2022/02/24	12	269.00	0	0.00	268.00	12	1,375	0.87%
2022/02/22	1	276.00	0	0.00	273.00	1	1,385	0.07%
2022/02/21	3	281.67	0	0.00	281.50	3	1,397	0.21%
2022/02/17	3	279.00	0	0.00	278.50	3	1,473	0.20%
2022/01/19	0	0.00	1	274.00	275.00	-1	1,642	-0.06%
2022/01/12	0	0.00	1	290.00	290.00	-1	1,605	-0.06%
2022/01/07	2	302.00	0	0.00	298.00	2	1,546	0.13%
2022/01/06	1	305.00	1	307.50	309.00	0	1,511	0.00%
2022/01/04	0	0.00	1	306.50	306.00	-1	1,474	-0.07%
2021/12/28	3.1	304.10	1	304.00	307.00	2.1	1,486	0.14%
2021/12/24	1	296.50	0	0.00	297.00	1	1,496	0.07%
2021/12/21	0	0.00	1	291.00	290.50	-1	1,519	-0.07%
2021/12/13	1	290.50	0	0.00	291.00	1	1,552	0.06%
2021/12/08	0	0.00	1	293.00	292.50	-1	1,550	-0.06%
2021/12/07	1	287.50	0	0.00	289.00	1	1,543	0.06%
2021/12/03	0.2	284.00	0	0.00	282.50	0.2	1,552	0.01%
2021/11/15	1	287.00	0	0.00	285.00	1	1,436	0.07%
2021/11/12	1	278.50	2	284.00	283.50	-1	1,430	-0.07%
2021/11/11	2	280.75	2	278.50	278.00	0	1,397	0.00%
2021/11/01	1	315.00	0	0.00	315.00	1	1,295	0.08%
2021/09/07	1	340.00	0	0.00	341.50	1	1,352	0.07%
2021/08/09	0	0.00	1	351.00	347.00	-1	1,461	-0.07%
2021/08/02	1	333.00	0	0.00	333.00	1	1,616	0.06%
2021/06/29	1	395.00	0	0.00	392.50	1	1,817	0.06%
2021/06/23	0	0.00	1	400.00	400.50	-1	1,807	-0.06%
2021/06/21	1	392.00	0	0.00	392.00	1	1,846	0.05%
2021/06/18	0	0.00	3	394.67	400.00	-3	1,873	-0.16%
2021/06/11	2	384.50	0	0.00	383.50	2	1,907	0.10%
2021/05/12	0	0.00	0	310.00	320.00	0	2,212	0.00%
2021/05/04	0	0.00	15	400.67	394.00	-15	2,133	-0.70%
2021/04/23	0	0.00	0.3	416.00	416.50	-0.3	2,198	-0.01%
2021/03/09	5	411.00	0	0.00	410.00	5	2,954	0.17%
2021/02/24	5	400.00	0	0.00	395.50	5	2,762	0.18%
2021/02/23	5	406.00	0	0.00	406.50	5	2,741	0.18%
2021/01/13	1	450.00	1	452.50	447.50	0	2,559	0.00%
2021/01/12	0	0.00	3	443.67	446.50	-3	2,533	-0.12%
2021/01/11	3	438.67	0	0.00	433.00	3	2,471	0.12%
2020/12/30	1	381.00	1	377.00	379.00	0	2,326	0.00%
2020/12/28	1	373.00	1.3	375.15	377.00	-0.3	2,353	-0.01%
2020/12/23	0	0.00	1	374.50	376.50	-1	2,343	-0.04%
2020/12/22	1	385.00	1	372.50	368.00	0	2,338	0.00%
2020/12/17	2	387.50	2	375.75	375.50	0	2,367	0.00%
2020/12/10	0	0.00	2.2	337.42	335.00	-2.2	2,170	-0.10%
2020/12/03	0	0.00	0	322.00	321.50	0	2,123	0.00%
2020/11/27	0	0.00	0	296.00	297.00	0	2,028	0.00%
2020/11/13	1	295.00	1	294.50	295.00	0	2,243	0.00%
2020/11/11	0	0.00	10	290.50	292.00	-10	2,348	-0.43%
2020/11/10	0	0.00	20.1	280.01	282.00	-20.1	2,296	-0.87%
2020/11/09	1	272.00	1	273.00	273.50	0	2,249	0.00%
2020/11/03	0	0.00	1	257.00	257.00	-1	2,311	-0.04%
2020/10/30	2	252.00	2	262.00	249.00	0	2,466	0.00%
2020/10/27	2	280.75	1	275.00	275.00	1	2,451	0.04%
2020/10/15	0	0.00	1	275.50	276.00	-1	2,591	-0.04%
2020/10/14	3	272.50	0	0.00	272.00	3	2,580	0.12%
2020/10/08	1	274.00	1	274.00	274.00	0	2,581	0.00%
2020/10/06	1	281.50	0	0.00	281.00	1	2,516	0.04%
2020/09/28	0	0.00	1	285.00	284.00	-1	2,617	-0.04%
2020/09/25	0	0.00	1	281.00	282.00	-1	2,645	-0.04%
2020/09/23	0	0.00	2	284.00	289.50	-2	2,592	-0.08%
2020/09/22	6	281.33	0	0.00	280.50	6	2,559	0.23%
2020/09/21	5	288.50	1	288.00	290.00	4	2,515	0.16%
2020/09/18	1	299.00	0	0.00	300.00	1	2,464	0.04%
2020/09/16	1	315.00	0	0.00	314.50	1	2,368	0.04%
2020/08/25	0	0.00	1	323.50	325.00	-1	2,579	-0.04%
2020/08/17	1	323.50	2	330.25	333.00	-1	2,863	-0.03%
2020/08/13	0	0.00	5	314.00	317.00	-5	2,766	-0.18%
2020/08/11	0	0.00	1	313.00	313.00	-1	2,724	-0.04%
2020/08/07	1	306.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	6	306.50	0	0.00	306.50	6	2,715	0.22%
2020/08/05	0	0.00	5	323.50	322.00	-5	2,588	-0.19%
2020/08/04	0	0.00	1	327.00	328.00	-1	2,584	-0.04%
2020/07/23	1	314.50	0	0.00	317.00	1	2,875	0.03%
2020/07/22	5	315.00	0	0.00	316.00	5	2,919	0.17%
2020/07/20	0	0.00	1	307.00	309.00	-1	2,934	-0.03%
2020/07/16	0	0.00	1	310.50	310.00	-1	3,002	-0.03%
2020/07/15	2	307.25	3	308.00	306.00	-1	2,996	-0.03%
2020/07/10	3	300.00	0	0.00	299.00	3	3,056	0.10%
2020/07/07	0	0.00	2	311.75	309.50	-2	3,098	-0.06%
2020/07/03	2	298.75	1	299.00	300.00	1	3,184	0.03%
2020/06/17	0	0.00	1	304.50	303.50	-1	3,746	-0.03%
2020/06/16	1	307.00	3	308.00	307.00	-2	3,820	-0.05%
2020/06/15	0	0.00	2	302.25	306.00	-2	3,858	-0.05%
2020/06/12	2	288.00	0	0.00	291.00	2	3,842	0.05%
2020/06/11	2	300.50	1	297.50	297.50	1	3,853	0.03%
2020/06/10	2	305.50	0	0.00	306.50	2	3,872	0.05%
2020/06/08	1	310.00	0	0.00	312.00	1	3,965	0.03%
2020/06/05	1	312.00	0	0.00	310.50	1	3,990	0.03%
2020/05/27	1	330.00	0	0.00	325.00	1	4,007	0.02%
2020/05/08	2	290.00	2	291.00	290.00	0	3,968	0.00%
2020/05/06	0	0.00	2	288.75	289.50	-2	4,002	-0.05%
2020/04/30	1	274.50	0	0.00	288.00	1	3,998	0.03%
2020/04/28	0	0.00	1	256.00	257.00	-1	3,997	-0.03%
2020/04/20	1	248.00	0	0.00	248.00	1	4,293	0.02%
2020/04/15	0	0.00	1	238.00	241.00	-1	4,450	-0.02%
2020/04/14	0	0.00	1	238.00	238.00	-1	4,431	-0.02%
2020/04/10	0	0.00	1	230.50	231.00	-1	4,380	-0.02%
2020/04/09	0	0.00	2	228.00	231.00	-2	4,348	-0.05%
2020/04/08	1	221.50	0	0.00	224.00	1	4,283	0.02%
2020/04/07	2	227.00	2	228.00	224.00	0	4,200	0.00%
2020/04/06	1	215.50	1	209.00	215.00	0	4,116	0.00%
2020/03/30	1	186.00	1	187.00	195.00	0	3,951	0.00%
2020/03/27	3	201.33	1	199.00	198.50	2	3,883	0.05%
2020/03/26	2	199.50	0	0.00	202.50	2	3,779	0.05%
2020/03/13	1	233.00	0	0.00	240.50	1	3,413	0.03%
2020/03/11	1	282.50	0	0.00	279.00	1	3,306	0.03%
2020/03/02	0	0.00	1	302.00	297.50	-1	3,103	-0.03%
2020/02/27	0	0.00	2	307.00	301.50	-2	3,100	-0.06%
2020/02/26	1	308.00	0	0.00	305.50	1	3,058	0.03%
2020/02/24	0	0.00	0.1	314.50	314.50	-0.1	3,053	0.00%
2020/02/21	2	321.00	0	0.00	319.00	2	3,055	0.07%
2020/02/19	0	0.00	1	325.00	324.50	-1	3,011	-0.03%
2020/02/10	1	303.50	0	0.00	302.00	1	2,854	0.04%
2020/02/06	0	0.00	1	306.00	320.50	-1	2,790	-0.04%
2020/02/03	1	298.00	0	0.00	301.00	1	2,671	0.04%
2020/01/30	1	299.00	1	303.00	304.00	0	2,540	0.00%
2020/01/20	0	0.00	1	324.50	330.50	-1	2,433	-0.04%
2020/01/17	0	0.00	3	315.00	315.00	-3	2,299	-0.13%
2020/01/16	1	311.50	4.1	313.23	314.00	-3.1	2,275	-0.14%
2020/01/15	1	314.00	1	316.50	309.00	0	2,210	0.00%
2020/01/13	0.1	300.00	2	300.00	302.00	-1.9	2,078	-0.09%
2020/01/10	1	290.00	2	289.50	292.00	-1	2,000	-0.05%
2020/01/09	0	0.00	1	277.00	280.00	-1	1,892	-0.05%
2020/01/07	1	270.50	0	0.00	270.50	1	1,829	0.05%
2019/12/18	0	0.00	1	279.00	280.00	-1	1,852	-0.05%
2019/12/16	0	0.00	10	275.00	276.50	-10	1,839	-0.54%
2019/10/18	1	262.50	0	0.00	265.00	1	1,848	0.05%
2019/10/14	1	262.50	1	263.00	262.50	0	1,820	0.00%
2019/10/07	3	250.33	1	256.50	258.00	2	1,763	0.11%
2019/09/19	1	270.00	0	0.00	270.50	1	1,785	0.06%
2019/09/11	0	0.00	1	274.00	273.50	-1	1,854	-0.05%
2019/08/13	1	247.50	0	0.00	245.00	1	1,905	0.05%
2019/08/08	0	0.00	1	250.50	250.50	-1	1,991	-0.05%
2019/08/07	1	240.50	0	0.00	242.00	1	2,022	0.05%
2019/08/02	10	262.50	0	0.00	261.50	10	2,153	0.46%
2019/07/30	1	276.00	0	0.00	274.50	1	2,353	0.04%
2019/07/03	0	0.00	2	273.00	271.50	-2	3,118	-0.06%
2019/06/19	0	0.00	2	250.50	254.50	-2	3,595	-0.06%
2019/06/18	2	242.00	0	0.00	242.50	2	3,587	0.06%
2019/06/14	0	0.00	10	240.00	243.00	-10	3,624	-0.28%
2019/06/10	2	235.00	2	239.00	239.00	0	3,664	0.00%
2019/06/05	2	235.50	2	239.00	236.00	0	3,722	0.00%
2019/05/24	10	237.00	0	0.00	232.50	10	4,057	0.25%
2019/05/09	2	263.00	0	0.00	258.00	2	4,253	0.05%
2019/05/07	1	276.50	4	273.63	279.00	-3	4,261	-0.07%
2019/05/06	5	278.50	0	0.00	276.00	5	4,195	0.12%
2019/04/29	3	295.00	0	0.00	293.50	3	4,095	0.07%
2019/04/26	5	291.50	2	292.00	294.00	3	4,106	0.07%
2019/04/24	0	0.00	0.1	295.00	295.00	-0.1	4,189	0.00%
2019/04/16	0	0.00	1	288.50	289.00	-1	4,254	-0.02%
2019/04/09	0	0.00	1	291.00	292.00	-1	4,207	-0.02%
2019/04/08	0	0.00	1	293.50	294.00	-1	4,144	-0.02%
2019/04/03	0	0.00	2	286.50	285.50	-2	4,079	-0.05%
2019/04/02	2	273.00	2	279.25	282.00	0	4,018	0.00%
2019/03/12	1	266.50	1	265.00	265.50	0	4,128	0.00%
2019/03/11	0	0.00	1	258.00	260.50	-1	4,186	-0.02%
2019/03/08	2	254.00	1	253.00	255.50	1	4,321	0.02%
2019/03/07	1	270.00	0	0.00	262.50	1	4,298	0.02%
2019/03/05	3	281.00	0	0.00	279.50	3	4,462	0.07%
2019/02/26	0	0.00	1	279.50	282.00	-1	4,385	-0.02%
2019/02/25	0	0.00	10	274.50	275.50	-10	4,366	-0.23%
2019/02/22	1	267.00	0	0.00	268.00	1	4,396	0.02%
2019/02/19	0	0.00	1	266.00	271.00	-1	4,486	-0.02%
2019/02/13	0	0.00	1	249.00	250.00	-1	4,366	-0.02%
2019/02/11	0	0.00	2	248.75	251.50	-2	4,424	-0.05%
2019/01/30	0	0.00	2	244.00	242.00	-2	4,414	-0.05%
2019/01/28	0	0.00	2	248.75	249.50	-2	4,529	-0.04%
2019/01/22	1	240.50	1	243.00	240.50	0	4,925	0.00%
2019/01/18	0	0.00	3	237.50	238.50	-3	5,096	-0.06%
2019/01/17	2	238.75	9	239.17	236.00	-7	5,127	-0.14%
2019/01/16	1	235.00	1	239.50	237.50	0	5,144	0.00%
2019/01/15	1	226.50	4	231.00	235.00	-3	5,097	-0.06%
2019/01/09	10	215.50	1	211.50	215.00	9	5,153	0.17%
2019/01/04	3	205.33	3	203.33	208.50	0	5,251	0.00%
2019/01/03	2	211.50	0	0.00	210.00	2	5,335	0.04%
2018/12/26	1	217.00	0	0.00	216.00	1	5,917	0.02%
2018/12/25	1	218.00	0	0.00	221.50	1	6,060	0.02%
2018/12/21	1	219.00	0	0.00	221.00	1	6,253	0.02%
2018/12/20	4	223.88	0	0.00	220.50	4	6,295	0.06%
2018/12/18	3	240.33	0	0.00	238.00	3	6,318	0.05%
2018/12/17	1	238.00	2	240.00	241.50	-1	6,455	-0.02%
2018/12/10	0	0.00	1	236.50	236.50	-1	6,634	-0.02%
2018/12/07	0	0.00	1	241.00	234.50	-1	6,619	-0.02%
2018/12/06	3	241.83	3	238.33	236.00	0	6,635	0.00%
2018/12/05	1	252.50	0	0.00	248.50	1	6,628	0.02%
2018/12/04	0	0.00	1	261.50	258.00	-1	6,653	-0.02%
2018/12/03	0	0.00	4	257.50	264.00	-4	6,709	-0.06%
2018/11/29	2	242.00	0	0.00	237.00	2	6,614	0.03%
2018/11/28	0	0.00	2	232.75	239.50	-2	6,580	-0.03%
2018/11/22	1	224.00	1.1	228.23	221.50	-0.1	6,635	0.00%
2018/11/19	0	0.00	1	228.00	228.00	-1	6,647	-0.02%
2018/11/16	0	0.00	1	218.00	215.50	-1	6,572	-0.02%
2018/11/15	1	219.50	0	0.00	218.50	1	6,624	0.02%
2018/11/09	1	217.00	0	0.00	215.50	1	6,922	0.01%
2018/11/08	4	226.88	3	224.67	219.50	1	6,937	0.01%
2018/11/02	0	0.00	1	229.00	228.50	-1	7,014	-0.01%
2018/10/31	1	203.50	4	200.25	200.00	-3	6,736	-0.04%
2018/10/29	3	184.00	0	0.00	191.00	3	6,639	0.05%
2018/10/26	1	181.50	0.1	183.00	182.00	1	6,612	0.01%
2018/10/25	1	195.00	0	0.00	192.00	1	6,511	0.02%
2018/10/24	2.1	206.94	3	205.00	203.50	-1	6,479	-0.01%
2018/10/23	2	207.00	0	0.00	205.00	2	6,515	0.03%
2018/10/22	0	0.00	2	215.25	215.00	-2	6,512	-0.03%
2018/10/19	2	202.50	2	205.25	213.00	0	6,499	0.00%
2018/10/18	0	0.00	1	212.50	209.00	-1	6,468	-0.02%
2018/10/17	2	217.75	0	0.00	215.00	2	6,460	0.03%
2018/10/11	1	202.50	0	0.00	201.50	1	6,524	0.02%
2018/10/04	2	242.50	0	0.00	235.00	2	6,568	0.03%
2018/10/03	23	253.00	0	0.00	252.00	23	6,404	0.36%
2018/10/02	1	267.50	4	264.25	263.00	-3	6,329	-0.05%
2018/10/01	0	0.00	1	265.00	266.00	-1	6,365	-0.02%
2018/09/27	3	259.17	0	0.00	256.50	3	6,450	0.05%
2018/09/25	1	273.50	2	272.00	268.50	-1	6,436	-0.02%
2018/09/18	0	0.00	1	257.00	256.00	-1	6,167	-0.02%
2018/09/17	1	262.00	0	0.00	261.50	1	6,176	0.02%
2018/09/12	1	250.00	0	0.00	241.00	1	6,130	0.02%
2018/09/11	3	251.50	0	0.00	255.00	3	6,118	0.05%
2018/09/10	3	253.83	0	0.00	251.00	3	6,099	0.05%
2018/09/07	1	262.00	0.1	264.50	261.00	1	6,100	0.02%
2018/09/03	1	278.00	0	0.00	268.00	1	6,035	0.02%
2018/08/31	0	279.00	0	0.00	277.00	0	5,981	0.00%
2018/08/28	0	276.00	0	0.00	275.00	0	5,950	0.00%
2018/08/27	1	264.00	2	267.25	270.00	-1	5,867	-0.02%
2018/08/24	0.1	263.00	0	0.00	261.50	0.1	5,838	0.00%
2018/08/23	0.1	273.00	0	0.00	271.00	0.1	5,811	0.00%
2018/08/22	0.1	276.00	0	0.00	275.00	0.1	5,815	0.00%
2018/08/21	3	280.00	1	278.50	281.00	2	5,744	0.03%
2018/08/17	0	0.00	1	270.00	264.00	-1	5,531	-0.02%
2018/08/15	1	263.00	0	0.00	258.00	1	5,364	0.02%
2018/08/14	0	269.00	0	0.00	266.00	0	5,329	0.00%
2018/08/13	1.1	274.55	0	0.00	267.00	1.1	5,230	0.02%
2018/08/10	0	0.00	1	283.00	283.00	-1	5,136	-0.02%
2018/08/08	0	0.00	1	298.00	293.50	-1	5,081	-0.02%
2018/08/07	1	295.00	1	294.00	294.50	0	5,145	0.00%
2018/08/06	1	290.00	0	0.00	292.00	1	5,175	0.02%
2018/08/03	0	0.00	1	305.00	301.50	-1	5,181	-0.02%
2018/08/02	1	302.00	0	0.00	300.00	1	5,218	0.02%
2018/08/01	0.1	313.00	0	0.00	311.00	0.1	5,224	0.00%
2018/07/30	2	307.50	2.1	311.20	307.50	-0.1	5,286	0.00%
2018/07/26	0	0.00	1	302.50	297.50	-1	5,366	-0.02%
2018/07/24	1	293.50	0	0.00	294.00	1	5,398	0.02%
2018/07/19	0.1	303.50	0	0.00	300.00	0.1	5,344	0.00%
2018/07/16	2	349.00	1	361.50	344.00	1	5,175	0.02%
2018/07/13	1	334.00	3	335.17	353.00	-2	5,038	-0.04%
2018/07/12	1	325.50	0	0.00	324.50	1	4,909	0.02%
2018/07/09	1	323.00	0	0.00	321.00	1	4,860	0.02%
2018/07/04	0	0.00	0	329.00	327.00	0	4,804	0.00%
2018/06/15	0	0.00	1	375.00	375.00	-1	4,663	-0.02%
2018/05/23	1	449.50	1	454.50	456.00	0	3,976	0.00%
2018/04/27	0	0.00	1	420.00	425.50	-1	3,464	-0.03%
2018/04/19	1	522.00	0	0.00	521.00	1	3,083	0.03%
2018/04/18	1	520.00	1	524.00	527.00	0	3,065	0.00%
2018/04/17	1	516.00	0	0.00	514.00	1	3,026	0.03%
2018/04/10	0	0.00	1	471.50	480.00	-1	2,991	-0.03%
2018/04/09	1	446.00	0	0.00	444.00	1	2,863	0.03%
2018/04/02	0	421.00	0	0.00	421.00	0	2,711	0.00%
2018/03/29	0	0.00	1	415.50	415.00	-1	2,700	-0.04%
2018/03/15	1	390.00	0	0.00	387.50	1	2,487	0.04%
2018/03/07	0	0.00	1	386.00	386.00	-1	2,653	-0.04%
2018/03/06	0	0.00	1	378.00	378.00	-1	2,672	-0.04%
2018/03/02	1	370.50	0	0.00	371.00	1	2,740	0.04%
2018/02/23	0	0.00	1	370.50	370.50	-1	2,790	-0.04%
2018/02/02	1	369.00	0	0.00	377.00	1	2,760	0.04%
2018/01/30	1	378.50	0	0.00	375.50	1	3,080	0.03%
2018/01/23	0	0.00	1	369.00	369.00	-1	3,092	-0.03%
2018/01/12	1	344.00	0	0.00	344.50	1	3,076	0.03%
2018/01/05	0	0.00	1	332.50	335.50	-1	3,131	-0.03%
2018/01/04	1	327.50	0	0.00	335.00	1	3,124	0.03%