裕隆 (2201)-德信-新營券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.9
漲跌
▲0.4
漲幅
+0.57%
成交量
2,780張
產業
上市汽車類股▼1.18%
733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	71.30	70.50	-4	5,838	-0.07%
2024/05/20	2	71.40	2	71.40	71.30	0	5,829	0.00%
2024/05/17	6	71.72	0	0.00	71.00	6	5,858	0.10%
2024/05/15	1	71.90	1	71.50	71.40	0	5,893	0.00%
2024/05/13	1	73.50	0	0.00	72.50	1	5,807	0.02%
2024/05/10	0	0.00	1	72.10	73.10	-1	5,750	-0.02%
2024/05/08	0	0.00	7	75.31	76.30	-7	5,340	-0.13%
2024/05/07	0	0.00	0.6	73.00	73.80	-0.6	5,104	-0.01%
2024/05/06	0	0.00	1	73.60	73.60	-1	4,986	-0.02%
2024/05/03	5	71.78	2	72.10	73.70	3	4,803	0.06%
2024/05/02	0	0.00	1	71.20	70.50	-1	4,522	-0.02%
2024/04/29	0	0.00	10.2	68.99	69.30	-10.2	4,426	-0.23%
2024/04/19	10	67.00	0	0.00	66.90	10	4,450	0.22%
2024/04/16	1	68.00	0	0.00	67.40	1	4,327	0.02%
2024/04/09	0	0.00	1	69.80	69.10	-1	4,375	-0.02%
2024/04/08	0	0.00	1	69.20	70.00	-1	4,361	-0.02%
2024/04/03	1	66.70	0	0.00	66.70	1	4,271	0.02%
2024/03/26	1	67.30	0	0.00	67.10	1	4,634	0.02%
2024/03/25	0	0.00	0.1	68.90	68.10	-0.1	4,637	0.00%
2024/03/20	1	67.70	0	0.00	67.70	1	4,949	0.02%
2024/03/18	0.1	69.10	0.1	68.60	69.50	0	5,136	0.00%
2024/03/15	0.1	69.50	0	0.00	68.50	0.1	5,158	0.00%
2024/03/13	3	69.70	0	0.00	69.70	3	5,145	0.06%
2024/03/12	0	0.00	6	70.28	71.90	-6	5,096	-0.12%
2024/03/11	1	67.20	0	0.00	67.60	1	4,959	0.02%
2024/03/08	2	68.15	2	68.10	67.10	0	4,948	0.00%
2024/02/29	2	70.80	0	0.00	70.70	2	4,946	0.04%
2024/02/23	0	0.00	1	71.50	71.20	-1	4,978	-0.02%
2024/02/21	0.6	71.20	0	0.00	70.80	0.6	5,195	0.01%
2024/02/20	0	0.00	10	71.10	70.90	-10	5,293	-0.19%
2024/02/19	0	0.00	5	72.20	72.20	-5	5,303	-0.09%
2024/01/16	5	70.00	0	0.00	69.80	5	6,113	0.08%
2024/01/15	10	70.70	0	0.00	70.90	10	6,215	0.16%
2024/01/10	1	69.90	0	0.00	70.20	1	6,941	0.01%
2024/01/09	1	71.80	0	0.00	70.90	1	7,154	0.01%
2024/01/08	0.2	72.70	0	0.00	72.30	0.2	7,691	0.00%
2024/01/05	2	72.40	2	72.50	72.40	0	8,913	0.00%
2024/01/04	1	72.80	0	0.00	72.60	1	9,230	0.01%
2024/01/03	0.2	73.60	0	0.00	73.10	0.2	9,285	0.00%
2024/01/02	0	0.00	10	75.30	74.80	-10	9,265	-0.11%
2023/12/28	0	0.00	1	74.50	74.60	-1	9,415	-0.01%
2023/12/27	0	0.00	0.6	73.40	73.30	-0.6	9,442	-0.01%
2023/12/25	1.2	72.74	0	0.00	72.80	1.2	9,755	0.01%
2023/12/21	11	72.64	0	0.00	72.70	11	9,849	0.11%
2023/12/19	2	74.55	1	73.90	74.00	1	9,935	0.01%
2023/12/18	1.2	74.53	0	0.00	74.40	1.2	9,995	0.01%
2023/12/15	2	75.75	0	0.00	75.50	2	10,188	0.02%
2023/12/14	0.2	77.10	1	77.20	77.30	-0.8	10,213	-0.01%
2023/12/13	2	76.45	0	0.00	76.00	2	10,171	0.02%
2023/12/11	2	78.05	0	0.00	78.00	2	10,108	0.02%
2023/12/06	0	0.00	1	77.80	77.80	-1	10,240	-0.01%
2023/12/01	0	0.00	2	77.15	77.10	-2	10,458	-0.02%
2023/11/30	2	76.60	0	0.00	76.90	2	10,662	0.02%
2023/11/28	0	0.00	1	78.30	78.40	-1	11,565	-0.01%
2023/11/27	1	77.70	0	0.00	77.10	1	11,759	0.01%
2023/11/24	1	78.20	2	78.55	78.50	-1	12,164	-0.01%
2023/11/22	2	78.15	0	0.00	77.70	2	12,453	0.02%
2023/11/21	1	79.10	1	79.00	79.00	0	12,370	0.00%
2023/11/20	0.2	78.20	1	78.00	78.00	-0.9	12,279	-0.01%
2023/11/17	0	0.00	1	79.90	80.20	-1	12,116	-0.01%
2023/11/15	1	79.50	0	0.00	78.50	1	11,968	0.01%
2023/11/14	0	0.00	2	78.00	77.90	-2	11,858	-0.02%
2023/11/13	0.1	77.20	1	77.40	77.60	-1	11,869	-0.01%
2023/11/10	2.1	77.22	0	0.00	77.10	2.1	11,883	0.02%
2023/11/08	1	79.30	3	79.37	78.60	-2	12,001	-0.02%
2023/11/06	0.1	78.90	0	0.00	78.80	0.1	12,036	0.00%
2023/11/03	0.1	78.10	0	0.00	78.20	0.1	12,143	0.00%
2023/11/02	0	0.00	1	77.00	77.40	-1	12,086	-0.01%
2023/11/01	1.1	74.85	0	0.00	75.00	1.1	12,009	0.01%
2023/10/31	1	74.30	1	74.00	74.10	0	11,946	0.00%
2023/10/30	0.1	77.00	0	0.00	76.90	0.1	11,861	0.00%
2023/10/27	1	77.20	1	78.10	77.30	0	11,890	0.00%
2023/10/26	1	78.40	0	0.00	78.20	1	11,957	0.01%
2023/10/25	0	0.00	8	80.43	80.10	-8	11,962	-0.07%
2023/10/24	4	78.85	1	79.00	79.00	3	12,043	0.02%
2023/10/20	5	79.02	1	79.40	79.10	4	12,142	0.03%
2023/10/19	9	79.98	2	80.90	81.40	7	12,052	0.06%
2023/10/18	1	80.30	1	82.60	80.10	0	12,069	0.00%
2023/10/17	0	0.00	1	82.40	81.10	-1	11,808	-0.01%
2023/10/16	5	84.52	3	83.77	83.00	2	11,705	0.02%
2023/10/13	3	85.27	11	88.75	85.10	-8	11,340	-0.07%
2023/10/12	0	0.00	1	83.80	84.00	-1	10,331	-0.01%
2023/10/05	0	0.00	1	78.80	78.40	-1	10,747	-0.01%
2023/10/04	4	78.60	42	79.05	78.40	-38	10,777	-0.35%
2023/10/02	1	82.10	0	0.00	82.00	1	10,679	0.01%
2023/09/28	12	85.83	0	0.00	83.00	12	10,776	0.11%
2023/09/27	0	0.00	1	85.20	86.00	-1	10,746	-0.01%
2023/09/26	11	84.38	1	84.30	83.70	10	10,621	0.09%
2023/09/25	21	84.54	0	0.00	84.30	21	10,678	0.20%
2023/09/21	0	0.00	80	81.95	80.60	-80	10,613	-0.75%
2023/09/20	3	85.60	2	82.80	82.20	1	10,624	0.01%
2023/09/19	10	85.10	6	85.12	84.60	4	10,450	0.04%
2023/09/15	10	82.90	0	0.00	82.90	10	10,380	0.10%
2023/09/14	20	83.70	0	0.00	83.80	20	10,412	0.19%
2023/09/13	19	83.61	1	82.70	83.90	18	10,425	0.17%
2023/09/12	10	82.10	0	0.00	81.30	10	10,631	0.09%
2023/09/11	21	82.91	1	83.70	81.20	20	10,647	0.19%
2023/09/05	0	0.00	1	84.30	85.20	-1	10,593	-0.01%
2023/09/04	7	87.09	9	86.80	85.70	-2	10,510	-0.02%
2023/09/01	1	84.50	0	0.00	85.30	1	9,982	0.01%
2023/08/31	1	83.40	2.1	84.24	83.40	-1.1	9,779	-0.01%
2023/08/30	0	0.00	2.2	81.34	83.70	-2.2	9,882	-0.02%
2023/08/29	0	0.00	2	79.15	79.80	-2	9,712	-0.02%
2023/08/17	0	0.00	1	75.20	75.60	-1	12,610	-0.01%
2023/08/15	1	74.30	0	0.00	74.30	1	13,037	0.01%
2023/08/14	3	74.27	0	0.00	73.40	3	13,253	0.02%
2023/08/10	1	78.10	1	78.10	77.90	0	13,636	0.00%
2023/08/09	4	80.78	5	80.04	79.20	-1	13,659	-0.01%
2023/08/08	0	0.00	1	79.60	79.70	-1	13,666	-0.01%
2023/08/04	6	80.27	4	80.40	80.70	2	13,957	0.01%
2023/08/02	1	80.20	0	0.00	80.10	1	13,997	0.01%
2023/07/31	2	82.80	3	82.13	82.00	-1	13,957	-0.01%
2023/07/28	0.3	81.10	0.2	81.00	81.60	0	13,918	0.00%
2023/07/27	1	80.60	0	0.00	81.00	1	13,982	0.01%
2023/07/26	0.2	79.00	0	0.00	77.70	0.2	13,895	0.00%
2023/07/24	1	76.50	0	0.00	76.20	1	13,873	0.01%
2023/07/21	1	78.10	0	0.00	77.40	1	13,893	0.01%
2023/07/20	1	79.90	0	0.00	78.20	1	14,010	0.01%
2023/07/19	5	79.20	1	79.30	79.00	4	13,983	0.03%
2023/07/14	0	0.00	5	86.28	85.50	-5	15,027	-0.03%
2023/07/13	2	82.50	4	82.95	84.00	-2	15,484	-0.01%
2023/07/12	2	80.40	0	0.00	80.20	2	15,701	0.01%
2023/06/26	2	81.10	0	0.00	82.00	2	15,917	0.01%
2023/06/20	2	84.00	2	83.60	83.10	0	16,009	0.00%
2023/06/19	2	83.70	0.6	83.50	83.40	1.4	16,067	0.01%
2023/06/16	2	88.80	2	84.80	83.70	0	16,268	0.00%
2023/06/13	1	88.30	0	0.00	87.10	1	16,261	0.01%
2023/06/12	1	87.70	0	0.00	86.80	1	16,486	0.01%
2023/06/08	6	88.18	1	90.10	87.10	5	16,894	0.03%
2023/06/07	0	0.00	5	90.00	89.70	-5	17,277	-0.03%
2023/06/06	5	88.20	0	0.00	88.50	5	17,427	0.03%
2023/06/05	20	92.86	21	91.40	90.60	-1	17,463	-0.01%
2023/06/01	6	89.98	6	91.83	89.60	0	17,110	0.00%
2023/05/31	4	86.80	3	87.40	87.60	1	16,730	0.01%
2023/05/30	1	86.80	2	87.05	86.60	-1	16,779	-0.01%
2023/05/26	0	0.00	1	83.10	82.20	-1	16,720	-0.01%
2023/05/25	1	83.60	0	0.00	83.40	1	16,790	0.01%
2023/05/24	1	84.20	10	84.30	85.30	-9	16,784	-0.05%
2023/05/23	1	83.70	1	84.50	83.70	0	16,779	0.00%
2023/05/22	1	81.90	1	82.40	84.20	0	16,625	0.00%
2023/05/19	1	80.70	0	0.00	80.40	1	16,605	0.01%
2023/05/17	14	81.96	8	81.10	81.10	6	17,202	0.03%
2023/05/16	0	0.00	11	79.07	79.60	-11	16,929	-0.06%
2023/05/15	1	76.70	0	0.00	76.70	1	16,975	0.01%
2023/05/12	5	76.56	0	0.00	78.30	5	17,522	0.03%
2023/05/11	5	76.56	0	0.00	75.90	5	17,605	0.03%
2023/05/08	0	0.00	0.2	78.30	78.10	-0.2	18,373	0.00%
2023/05/05	0.2	78.05	0	0.00	77.40	0.2	19,117	0.00%
2023/05/03	10	78.50	0	0.00	77.60	10	20,629	0.05%
2023/04/27	0	0.00	5	81.00	80.50	-5	22,911	-0.02%
2023/04/25	5	78.60	0	0.00	78.50	5	23,224	0.02%
2023/04/20	5	79.64	0	0.00	82.00	5	23,300	0.02%
2023/04/19	0	0.00	4	83.30	83.20	-4	23,430	-0.02%
2023/04/18	0	0.00	5.5	83.97	85.70	-5.5	23,376	-0.02%
2023/04/17	1	79.80	6	80.98	81.80	-5	22,746	-0.02%
2023/04/14	0	0.00	1	79.60	79.10	-1	22,664	0.00%
2023/04/13	0	0.00	1	78.40	77.60	-1	22,469	0.00%
2023/04/12	2	75.80	0	0.00	75.60	2	22,228	0.01%
2023/04/06	2	73.90	0	0.00	73.70	2	22,946	0.01%
2023/03/31	12	76.37	10	75.20	75.20	2	23,097	0.01%
2023/03/30	0	0.00	1	76.90	76.50	-1	23,290	0.00%
2023/03/27	1	76.60	0	0.00	75.50	1	24,251	0.00%
2023/03/24	1	78.80	0	0.00	78.80	1	24,380	0.00%
2023/03/23	8	77.00	5	76.50	77.50	3	24,792	0.01%
2023/03/22	5	76.40	0	0.00	76.40	5	25,520	0.02%
2023/03/15	1	75.90	1	77.30	75.90	0	27,463	0.00%
2023/03/13	20.1	73.41	20	73.35	76.00	0.1	27,805	0.00%
2023/03/10	5	73.70	0	0.00	72.40	5	28,035	0.02%
2023/03/09	5	76.40	6	76.50	76.00	-1	28,440	0.00%
2023/03/08	5	77.80	1	77.60	77.60	4	29,589	0.01%
2023/03/07	0	0.00	1.2	79.20	79.20	-1.2	31,679	0.00%
2023/03/06	4	78.50	0	0.00	79.00	4	32,545	0.01%
2023/03/02	3	78.80	0	0.00	78.80	3	33,809	0.01%
2023/03/01	1	81.60	1	83.20	81.60	0	34,331	0.00%
2023/02/24	12	81.50	7	82.70	81.30	5	34,926	0.01%
2023/02/23	3	78.93	2	78.85	80.00	1	35,006	0.00%
2023/02/22	0	0.00	1	79.90	78.10	-1	35,078	0.00%
2023/02/21	1	80.90	13	81.52	80.90	-12	35,210	-0.03%
2023/02/20	1	79.90	1	80.00	80.60	0	35,453	0.00%
2023/02/17	17	80.25	0	0.00	80.00	17	36,109	0.05%
2023/02/16	15	81.47	5	81.76	81.50	10	36,232	0.03%
2023/02/14	10	77.20	10	77.30	77.20	0	35,384	0.00%
2023/02/13	7	77.97	0	0.00	77.50	7	35,365	0.02%
2023/02/10	1	80.10	22	78.18	79.00	-21	35,162	-0.06%
2023/02/08	20	76.75	11	77.76	77.80	9	34,426	0.03%
2023/02/07	11	77.71	10	77.50	77.80	1	34,045	0.00%
2023/02/06	1	77.50	1	78.80	77.50	0	33,809	0.00%
2023/02/03	11	79.00	2	80.15	78.10	9	33,486	0.03%
2023/02/02	3	79.87	3	80.93	79.50	0	32,779	0.00%
2023/02/01	8	83.20	2.3	82.73	84.50	5.8	31,891	0.02%
2023/01/31	1	81.80	6.8	79.41	82.90	-5.8	31,435	-0.02%
2023/01/30	6	76.42	12	75.63	78.10	-6	30,031	-0.02%
2023/01/17	1	70.70	1	69.00	71.00	0	29,893	0.00%
2023/01/16	0	0.00	1	68.40	69.20	-1	29,626	0.00%
2023/01/13	0	0.00	1	66.80	66.80	-1	29,718	0.00%
2023/01/12	4	66.38	5	66.04	66.20	-1	29,684	0.00%
2023/01/11	12	67.15	11	67.06	66.50	1	29,471	0.00%
2023/01/10	21	67.82	22	67.50	67.20	-1	29,388	0.00%
2023/01/09	2	68.25	2	68.45	68.20	0	29,198	0.00%
2023/01/06	12	66.50	12	66.77	66.20	0	28,481	0.00%
2023/01/05	1	65.70	3	65.73	65.70	-2	27,989	-0.01%
2023/01/04	2	65.80	2	64.25	65.70	0	27,698	0.00%
2023/01/03	1	62.00	3	62.83	63.20	-2	27,350	-0.01%
2022/12/30	1	62.00	0	0.00	62.00	1	27,175	0.00%
2022/12/26	15	60.21	16	60.70	61.10	-1	26,468	0.00%
2022/12/22	8	60.24	4	60.28	59.70	4	25,954	0.02%
2022/12/21	1	61.30	1	62.20	60.00	0	25,720	0.00%
2022/12/20	1	62.70	1	61.50	61.40	0	25,370	0.00%
2022/12/19	3	64.90	2	64.20	64.20	1	24,857	0.00%
2022/12/16	1	64.70	0	0.00	64.10	1	24,654	0.00%
2022/12/15	35	67.76	37	67.21	66.50	-2	24,382	-0.01%
2022/12/14	21	66.96	23	66.86	66.80	-2	23,822	-0.01%
2022/12/13	20	66.00	21	64.99	65.00	-1	23,062	0.00%
2022/12/12	51	65.17	53	66.17	66.60	-2	22,467	-0.01%
2022/12/09	12	62.05	11	62.48	62.30	1	21,593	0.00%
2022/12/08	22	62.95	22	63.57	63.00	0	21,338	0.00%
2022/12/07	1	65.40	0	0.00	63.40	1	20,901	0.00%
2022/12/06	1	64.60	0	0.00	64.90	1	20,373	0.00%
2022/12/05	4	67.03	5	67.00	66.90	-1	19,893	-0.01%
2022/12/02	6	66.77	2	68.35	66.70	4	19,576	0.02%
2022/12/01	15.2	67.09	31	66.74	67.90	-15.8	18,949	-0.08%
2022/11/30	62	65.13	51	65.04	65.20	11	18,126	0.06%
2022/11/29	37	66.01	48	67.05	63.70	-11	16,812	-0.07%
2022/11/28	22	62.94	24.3	63.38	64.80	-2.3	14,714	-0.02%
2022/11/25	10	58.30	26.9	59.33	60.60	-16.9	14,089	-0.12%
2022/11/24	1	57.50	0.3	57.30	57.70	0.7	12,958	0.01%
2022/11/23	0	0.00	4	56.53	57.10	-4	12,521	-0.03%
2022/11/22	2	55.05	36.1	55.15	54.90	-34.1	11,541	-0.30%
2022/11/21	32	53.83	12.3	53.31	54.10	19.7	10,587	0.19%
2022/11/18	3.1	48.94	0	0.00	49.20	3.1	9,933	0.03%
2022/11/17	2	50.20	1	52.10	50.20	1	9,704	0.01%
2022/11/16	0	0.00	1	50.30	50.90	-1	9,257	-0.01%
2022/11/15	0	0.00	20.1	49.82	51.10	-20.1	8,791	-0.23%
2022/11/14	22	49.25	4.4	48.78	49.50	17.6	7,961	0.22%
2022/11/09	3	46.15	0	0.00	44.80	3	7,416	0.04%
2022/11/08	0.1	45.64	0	0.00	45.35	0.1	7,303	0.00%
2022/11/07	0.1	45.40	0	0.00	45.75	0.1	7,330	0.00%
2022/11/02	2	46.00	0	0.00	45.20	2	7,337	0.03%
2022/10/28	10	46.55	10	45.43	45.75	0	7,556	0.00%
2022/10/27	0	0.00	1	46.55	46.55	-1	7,447	-0.01%
2022/10/21	0	0.00	2	44.10	45.05	-2	6,516	-0.03%
2022/10/17	0	0.00	1	43.40	43.45	-1	6,156	-0.02%
2022/10/14	0	0.00	1	42.40	42.80	-1	6,177	-0.02%
2022/10/13	0	0.00	1	42.05	41.05	-1	6,136	-0.02%
2022/09/15	0	0.00	1	42.15	42.05	-1	9,548	-0.01%
2022/09/05	1	43.65	0	0.00	43.40	1	11,033	0.01%
2022/09/02	0	0.00	2	42.85	43.85	-2	11,015	-0.02%
2022/09/01	0	0.00	2	43.00	43.20	-2	10,804	-0.02%
2022/08/25	2	40.00	6	40.06	39.85	-4	10,558	-0.04%
2022/08/22	1	40.80	0	0.00	40.85	1	10,847	0.01%
2022/08/19	1	41.30	0	0.00	41.30	1	10,809	0.01%
2022/08/17	4	41.95	0	0.00	41.95	4	10,930	0.04%
2022/08/11	2	41.80	0	0.00	41.80	2	10,866	0.02%
2022/08/10	0	0.00	2	42.25	41.95	-2	10,869	-0.02%
2022/08/09	4	41.75	4	42.30	42.20	0	10,889	0.00%
2022/08/08	0	0.00	1	40.70	41.45	-1	10,907	-0.01%
2022/08/03	0	0.00	1	44.05	44.05	-1	10,503	-0.01%
2022/07/27	0	0.00	11	45.75	46.20	-11	10,234	-0.11%
2022/07/26	1	45.90	1	45.55	45.55	0	10,166	0.00%
2022/07/25	16	45.52	18	45.25	45.80	-2	10,061	-0.02%
2022/07/22	22	45.95	11	45.65	45.95	11	9,867	0.11%
2022/07/21	1	46.30	1	46.70	46.95	0	9,614	0.00%
2022/07/20	2	47.98	2	47.50	47.50	0	9,444	0.00%
2022/07/18	3	47.95	3	48.02	48.50	0	9,321	0.00%
2022/07/14	2	48.88	13	48.85	49.00	-11	9,075	-0.12%
2022/07/13	1	47.25	0	0.00	49.00	1	8,896	0.01%
2022/07/12	0	0.00	1	46.90	46.90	-1	8,479	-0.01%
2022/07/08	22	44.28	11	44.35	44.70	11	8,045	0.14%
2022/07/07	2	42.60	0	0.00	43.70	2	7,907	0.03%
2022/07/05	0	0.00	1	44.90	44.50	-1	7,651	-0.01%
2022/07/04	1	44.35	0	0.00	44.40	1	7,573	0.01%
2022/07/01	3	46.17	1	45.05	44.40	2	7,468	0.03%
2022/06/30	1	47.25	3	47.63	47.20	-2	7,202	-0.03%
2022/06/29	3	47.43	0	0.00	47.50	3	6,978	0.04%
2022/06/27	0	0.00	1	49.20	50.20	-1	6,443	-0.02%
2022/06/23	7	51.00	1	51.80	50.50	6	5,800	0.10%
2022/06/22	1	49.10	14	49.98	49.10	-13	4,986	-0.26%
2022/06/21	0	0.00	3	48.58	49.75	-3	4,553	-0.07%
2022/06/20	1	45.30	1	46.10	45.30	0	3,987	0.00%
2022/06/17	1	46.10	2	46.28	46.10	-1	3,770	-0.03%
2022/06/16	0	0.00	4	46.46	45.80	-4	3,557	-0.11%
2022/06/15	0	0.00	6	45.73	45.40	-6	3,336	-0.18%
2022/06/14	5	44.30	0	0.00	44.80	5	3,285	0.15%
2022/06/13	0	0.00	5	45.70	45.40	-5	3,201	-0.16%
2022/06/08	5	44.65	0	0.00	44.35	5	3,099	0.16%
2022/06/07	0	0.00	1	45.00	44.35	-1	3,070	-0.03%
2022/06/06	0	0.00	1	45.00	44.70	-1	3,007	-0.03%
2022/06/02	1	45.50	0	0.00	45.15	1	3,005	0.03%
2022/06/01	3	45.60	0	0.00	45.80	3	2,937	0.10%
2022/05/31	1	44.45	1.2	43.82	44.45	-0.2	2,668	-0.01%
2022/05/30	1	43.70	1	43.50	43.70	0	2,530	0.00%
2022/05/27	0	0.00	5	43.50	43.30	-5	2,472	-0.20%
2022/05/26	0	0.00	2	43.68	43.15	-2	2,442	-0.08%
2022/05/25	5	42.60	1	42.30	43.15	4	2,352	0.17%
2022/05/24	0.2	42.10	0	0.00	42.15	0.2	2,309	0.01%
2022/05/20	0	0.00	0.5	42.35	41.95	-0.5	2,280	-0.02%
2022/05/19	0	0.00	2.4	41.98	42.20	-2.4	2,270	-0.11%
2022/05/16	0	0.00	2	41.13	42.00	-2	2,128	-0.09%
2022/05/13	2	40.10	0	0.00	40.10	2	1,945	0.10%
2022/04/28	1	39.55	0	0.00	39.60	1	1,960	0.05%
2022/04/12	0	0.00	2	39.20	39.10	-2	2,472	-0.08%
2022/03/29	0	0.00	1	40.45	40.50	-1	2,871	-0.03%
2022/03/16	0.4	38.80	0	0.00	39.00	0.4	3,028	0.01%
2022/03/15	0	0.00	20	38.85	38.85	-20	3,033	-0.66%
2022/02/25	0	0.00	1	40.65	40.85	-1	3,128	-0.03%
2022/02/22	0	0.00	15	41.95	41.75	-15	3,515	-0.43%
2022/02/18	15	42.30	0	0.00	42.40	15	3,706	0.40%
2022/02/10	0	0.00	4	41.93	41.85	-4	4,201	-0.10%
2022/02/07	4	41.76	0	0.00	41.75	4	4,312	0.09%
2022/01/20	0	0.00	10	42.20	42.00	-10	4,538	-0.22%
2022/01/19	0	0.00	14	42.60	41.80	-14	4,576	-0.31%
2022/01/17	15	43.71	2	43.30	43.10	13	4,644	0.28%
2022/01/14	0	0.00	12	43.70	43.55	-12	4,736	-0.25%
2022/01/13	22	43.50	10	43.40	43.45	12	4,898	0.24%
2022/01/10	0	0.00	1	43.10	43.30	-1	5,515	-0.02%
2022/01/07	1	43.80	0	0.00	43.60	1	5,730	0.02%
2022/01/06	2	43.45	0	0.00	43.60	2	5,794	0.03%
2021/12/28	15	42.00	15	41.85	41.85	0	6,959	0.00%
2021/12/23	0	0.00	2	41.90	41.95	-2	7,243	-0.03%
2021/12/21	0	0.00	2	41.80	41.80	-2	7,547	-0.03%
2021/12/20	14	42.20	28	42.00	41.85	-14	7,868	-0.18%
2021/12/17	14	41.80	1	42.00	41.85	13	8,019	0.16%
2021/12/10	1	41.45	0	0.00	41.35	1	10,132	0.01%
2021/12/08	0	0.00	16	41.85	41.70	-16	10,165	-0.16%
2021/12/07	16	41.71	0	0.00	41.90	16	10,150	0.16%
2021/12/06	0	0.00	1	41.30	41.55	-1	10,137	-0.01%
2021/12/01	1	41.10	0	0.00	41.55	1	10,150	0.01%
2021/11/29	1	40.70	0	0.00	41.10	1	10,145	0.01%
2021/11/24	0	0.00	1	42.80	42.80	-1	10,011	-0.01%
2021/11/23	1	43.40	0	0.00	43.15	1	9,994	0.01%
2021/11/22	1	44.10	0	0.00	44.05	1	9,908	0.01%
2021/11/19	0	0.00	1	43.95	43.30	-1	9,740	-0.01%
2021/11/18	1	43.30	10	43.36	43.10	-9	9,587	-0.09%
2021/11/17	0	0.00	3	43.27	43.40	-3	9,523	-0.03%
2021/11/16	6	42.55	7	43.34	43.35	-1	9,379	-0.01%
2021/11/15	4	41.93	0	0.00	41.90	4	9,147	0.04%
2021/11/11	1	41.10	0	0.00	40.80	1	9,095	0.01%
2021/11/10	1	41.65	0	0.00	41.55	1	9,033	0.01%
2021/11/09	2	41.90	0	0.00	42.10	2	9,018	0.02%
2021/11/08	1	41.60	0	0.00	41.50	1	8,969	0.01%
2021/11/03	1	41.45	0	0.00	41.40	1	8,918	0.01%
2021/10/29	0	0.00	1	41.55	41.10	-1	8,813	-0.01%
2021/10/25	1	42.80	0	0.00	42.70	1	8,597	0.01%
2021/10/20	1	41.30	0	0.00	41.40	1	8,208	0.01%
2021/10/19	5	42.72	0	0.00	41.90	5	8,091	0.06%
2021/10/18	0	0.00	1	43.20	42.15	-1	7,879	-0.01%
2021/10/14	0	0.00	1	43.60	42.95	-1	7,346	-0.01%
2021/10/13	1	43.65	0	0.00	43.65	1	7,244	0.01%
2021/10/08	4	44.31	5	44.25	44.20	-1	6,883	-0.01%
2021/10/07	0	0.00	0.4	43.00	43.05	-0.4	6,326	-0.01%
2021/10/01	1.8	41.30	1	41.65	40.25	0.8	5,782	0.01%
2021/09/30	1	42.20	3	42.15	42.70	-2	5,642	-0.04%
2021/09/29	0	0.00	2	42.13	42.00	-2	5,550	-0.04%
2021/09/28	5	42.83	3	42.75	42.80	2	5,453	0.04%
2021/09/27	7	44.24	7	44.03	43.10	0	5,411	0.00%
2021/09/24	12	43.84	10	43.78	44.00	2	5,138	0.04%
2021/09/23	2	43.80	0	0.00	43.80	2	4,989	0.04%
2021/09/22	28	44.60	9	43.59	43.70	19	4,756	0.40%
2021/09/17	8.1	42.70	16	43.61	43.95	-7.9	4,291	-0.18%
2021/09/16	1	40.65	0	0.00	41.15	1	3,610	0.03%
2021/09/15	1	39.49	0	0.00	40.30	1	3,399	0.03%
2021/09/09	1	36.70	0	0.00	36.85	1	3,326	0.03%
2021/09/01	1	37.85	0	0.00	38.00	1	3,369	0.03%
2021/08/30	20	38.10	0	0.00	38.10	20	3,373	0.59%
2021/08/26	2	37.50	0	0.00	37.45	2	3,367	0.06%
2021/08/16	1	38.00	0	0.00	37.80	1	3,481	0.03%
2021/08/13	2	38.55	0	0.00	38.50	2	3,483	0.06%
2021/08/12	2	39.13	0	0.00	39.05	2	3,491	0.06%
2021/08/10	2	40.00	0	0.00	39.40	2	3,646	0.05%
2021/08/09	0	0.00	1	40.35	40.35	-1	3,746	-0.03%
2021/08/06	1	41.15	0	0.00	40.90	1	3,899	0.03%
2021/07/09	0	0.00	5	42.20	41.95	-5	6,373	-0.08%
2021/06/29	0	0.00	0	42.30	42.30	0	8,331	0.00%
2021/06/25	0	42.50	0	0.00	42.50	0	8,515	0.00%
2021/06/24	0	0.00	1	42.60	42.75	-1	8,614	-0.01%
2021/06/01	0	0.00	2	40.00	40.10	-2	11,728	-0.02%
2021/05/28	2	39.00	0	0.00	39.70	2	11,827	0.02%
2021/05/25	5	40.00	2	40.00	39.55	3	12,015	0.02%
2021/05/24	2	39.45	0	0.00	39.50	2	12,265	0.02%
2021/05/17	2	36.95	10	36.35	36.00	-8	12,762	-0.06%
2021/05/13	1	38.05	6	38.70	38.40	-5	12,556	-0.04%
2021/05/12	7	37.48	0	0.00	38.10	7	12,478	0.06%
2021/05/11	5	41.20	0	0.00	40.60	5	12,357	0.04%
2021/05/06	3	41.10	0	0.00	40.55	3	12,440	0.02%
2021/05/05	2	40.75	0	0.00	40.40	2	12,720	0.02%
2021/05/04	7	41.59	1	41.00	40.50	6	12,698	0.05%
2021/04/28	0	0.00	1	45.20	45.15	-1	12,567	-0.01%
2021/04/27	1	45.50	0	0.00	45.60	1	12,645	0.01%
2021/04/23	0	0.00	1	44.80	44.60	-1	12,780	-0.01%
2021/04/21	1	46.80	0	0.00	46.50	1	12,842	0.01%
2021/04/15	1	46.55	3	45.67	45.55	-2	12,884	-0.02%
2021/04/14	3	47.10	2	46.00	47.20	1	12,794	0.01%
2021/04/13	5	47.77	7	47.19	46.80	-2	13,010	-0.02%
2021/04/12	3	46.42	10	46.15	46.30	-7	12,787	-0.05%
2021/04/09	0	0.00	1	45.05	44.70	-1	13,190	-0.01%
2021/04/08	0	0.00	5	44.15	44.05	-5	13,439	-0.04%
2021/04/07	1	44.20	1	43.95	43.95	0	13,403	0.00%
2021/04/01	5	43.60	1	44.00	44.45	4	14,220	0.03%
2021/03/30	3	43.60	0	0.00	43.35	3	14,258	0.02%
2021/03/26	4	43.36	3	43.65	43.25	1	14,084	0.01%
2021/03/25	17	46.04	6	46.51	45.10	11	13,578	0.08%
2021/03/24	9	45.59	10	44.85	46.65	-1	12,788	-0.01%
2021/03/22	0	0.00	1	42.45	42.45	-1	11,591	-0.01%
2021/03/19	1	42.30	0	0.00	42.10	1	11,540	0.01%
2021/03/18	1	43.35	1	43.50	42.80	0	11,438	0.00%
2021/03/17	3	43.67	1	43.75	43.30	2	11,313	0.02%
2021/03/16	0	0.00	5	42.75	42.75	-5	11,058	-0.05%
2021/03/15	1	42.40	0	0.00	42.25	1	10,985	0.01%
2021/03/11	5	42.35	1	42.65	42.40	4	10,998	0.04%
2021/03/09	0	0.00	2	42.15	42.85	-2	10,911	-0.02%
2021/03/05	0	0.00	1	41.70	41.50	-1	10,725	-0.01%
2021/03/03	1	41.80	0.1	41.90	41.85	0.9	10,655	0.01%
2021/03/02	0	0.00	1	42.40	41.20	-1	10,597	-0.01%
2021/02/26	0	0.00	2	41.93	41.65	-2	10,553	-0.02%
2021/02/25	2	42.73	1	42.60	42.60	1	10,566	0.01%
2021/02/24	2	41.63	6	42.70	41.40	-4	10,518	-0.04%
2021/02/23	1	43.50	1	43.45	43.55	0	10,325	0.00%
2021/02/22	1.1	43.05	2	42.90	42.90	-0.9	10,227	-0.01%
2021/02/19	7	41.98	3	42.65	43.70	4	10,159	0.04%
2021/02/03	1	41.35	0	0.00	40.95	1	9,973	0.01%
2021/02/02	0	0.00	5	41.60	41.15	-5	9,943	-0.05%
2021/02/01	3	40.17	2	40.30	40.45	1	9,892	0.01%
2021/01/29	2	41.00	0	0.00	40.90	2	9,858	0.02%
2021/01/28	4	41.55	0	0.00	41.35	4	9,789	0.04%
2021/01/27	4	41.85	0	0.00	43.20	4	9,589	0.04%
2021/01/25	1	41.90	0	0.00	41.95	1	9,225	0.01%
2021/01/22	0	0.00	10	41.40	43.20	-10	9,197	-0.11%
2021/01/20	2	41.65	3	41.82	41.45	-1	8,987	-0.01%
2021/01/18	2	42.65	0	0.00	43.55	2	8,730	0.02%
2021/01/15	6	43.08	1	43.50	42.75	5	8,578	0.06%
2021/01/14	6	44.23	3	44.50	44.30	3	8,366	0.04%
2021/01/13	7	44.69	6	45.11	44.45	1	8,162	0.01%
2021/01/12	13	43.98	16	44.59	43.95	-3	8,071	-0.04%
2021/01/08	3	46.60	2	46.90	46.55	1	7,853	0.01%
2021/01/07	4	49.38	3	48.20	48.00	1	7,662	0.01%
2021/01/06	19	49.21	16	49.86	49.00	3	7,415	0.04%
2021/01/05	4	49.73	1	50.30	48.85	3	6,700	0.04%
2021/01/04	8	50.16	1	46.90	50.90	7	6,279	0.11%
2020/12/31	2	45.73	5	45.75	46.90	-3	5,551	-0.05%
2020/12/30	0	0.00	1	42.65	42.85	-1	5,130	-0.02%
2020/12/29	2	42.73	1	42.00	42.20	1	5,130	0.02%
2020/12/28	21	42.81	20	43.60	43.50	1	4,966	0.02%
2020/12/25	1	40.05	1.8	40.40	41.05	-0.8	4,236	-0.02%
2020/12/24	1.5	37.57	2	37.25	37.35	-0.5	3,943	-0.01%
2020/12/23	0	0.00	1.3	37.28	37.20	-1.3	3,965	-0.03%
2020/12/22	2	37.60	0	0.00	37.00	2	3,990	0.05%
2020/12/15	1	36.50	0	0.00	36.50	1	4,114	0.02%
2020/12/14	0.8	36.70	2	36.70	36.70	-1.2	4,295	-0.03%
2020/12/07	1	37.80	0	0.00	37.65	1	4,911	0.02%
2020/11/26	1	39.20	1	39.50	39.20	0	5,594	0.00%
2020/11/25	1	39.50	1	39.35	39.50	0	5,902	0.00%
2020/11/23	0	0.00	1	40.25	40.10	-1	6,060	-0.02%
2020/11/12	0	0.00	2	35.50	36.00	-2	6,632	-0.03%
2020/11/11	0	0.00	2.5	35.90	35.90	-2.5	6,804	-0.04%
2020/11/10	2	34.60	0	0.00	35.05	2	6,818	0.03%
2020/10/30	0.1	37.00	0	0.00	35.60	0.1	7,864	0.00%
2020/10/23	0	0.00	0.3	38.05	38.05	-0.3	8,107	0.00%
2020/10/22	0	0.00	1	38.30	38.20	-1	8,212	-0.01%
2020/10/20	0	0.00	1	38.15	38.30	-1	8,430	-0.01%
2020/10/19	3.5	39.20	2	38.05	38.00	1.5	8,490	0.02%
2020/10/05	0	0.00	0.1	22.65	22.85	-0.1	8,393	0.00%
2020/09/18	0	0.00	4	24.00	24.30	-4	8,856	-0.05%
2020/09/17	0	0.00	1	24.00	23.75	-1	8,918	-0.01%
2020/09/09	4	24.30	0	0.00	24.45	4	9,265	0.04%
2020/09/08	1	24.40	3	24.28	24.25	-2	9,286	-0.02%
2020/09/07	2	25.40	0	0.00	25.20	2	9,275	0.02%
2020/09/03	2	25.73	3	25.40	25.30	-1	9,458	-0.01%
2020/09/02	1	26.00	1	25.80	25.70	0	9,787	0.00%
2020/08/26	0	0.00	1	24.90	25.10	-1	10,706	-0.01%
2020/08/24	1	24.75	0	0.00	24.85	1	10,717	0.01%
2020/08/21	2	24.85	3	24.53	25.10	-1	10,745	-0.01%
2020/08/19	0	0.00	5	25.10	24.75	-5	10,319	-0.05%
2020/08/17	5	24.94	4	24.69	25.15	1	10,263	0.01%
2020/08/14	2	24.05	2	24.10	23.85	0	10,253	0.00%
2020/08/11	4	24.55	4	24.25	24.55	0	11,315	0.00%
2020/08/07	1	24.65	2	24.00	24.00	-1	11,141	-0.01%
2020/08/06	1	23.60	2	23.75	23.90	-1	10,896	-0.01%
2020/08/05	0	0.00	1	23.55	23.50	-1	10,748	-0.01%
2020/08/04	0	0.00	1	23.45	23.50	-1	10,813	-0.01%
2020/08/03	7	23.59	5	23.14	23.45	2	10,766	0.02%
2020/07/31	4	23.03	4	23.10	23.70	0	10,628	0.00%
2020/07/30	1	22.55	5	23.05	23.00	-4	10,275	-0.04%
2020/07/28	0	0.00	20	21.05	20.85	-20	10,052	-0.20%
2020/07/27	0	0.00	1	20.80	20.70	-1	10,058	-0.01%
2020/07/23	20	21.80	0	0.00	21.85	20	10,053	0.20%
2020/07/16	0	0.00	2	21.70	21.80	-2	10,100	-0.02%
2020/07/15	2	22.05	0	0.00	21.65	2	10,074	0.02%
2020/07/14	3	21.55	2	21.45	21.55	1	10,050	0.01%
2020/07/07	1	22.35	24	21.89	22.25	-23	10,259	-0.22%
2020/07/02	0	0.00	1	21.20	21.25	-1	11,299	-0.01%
2020/07/01	1	21.25	0	0.00	21.35	1	11,619	0.01%
2020/06/29	14	21.15	1	21.20	21.15	13	12,611	0.10%
2020/06/19	1	22.50	0	0.00	22.50	1	12,547	0.01%
2020/06/15	0	0.00	1	22.40	22.10	-1	12,420	-0.01%
2020/06/12	10	22.28	0	0.00	22.25	10	12,415	0.08%
2020/06/11	0	0.00	1	23.60	22.70	-1	12,296	-0.01%
2020/06/10	6	23.75	6	23.57	23.85	0	12,240	0.00%
2020/06/09	13	23.82	13	23.87	23.85	0	12,160	0.00%
2020/06/08	4	23.63	19	23.79	23.20	-15	11,764	-0.13%
2020/06/05	6	22.22	11	22.25	22.30	-5	11,237	-0.04%
2020/06/04	2	22.00	1	22.10	22.35	1	11,126	0.01%
2020/05/28	2	20.58	0	0.00	19.80	2	10,651	0.02%
2020/05/27	0	0.00	3	19.90	19.90	-3	10,612	-0.03%
2020/05/26	3	20.00	0	0.00	19.90	3	10,745	0.03%
2020/05/22	1	20.20	0	0.00	20.05	1	10,719	0.01%
2020/05/21	7	20.59	3	20.63	20.60	4	10,663	0.04%
2020/05/20	9	19.83	9	20.02	20.35	0	10,541	0.00%
2020/05/19	4	19.26	11	19.13	19.70	-7	10,116	-0.07%
2020/05/18	4	17.85	8	17.84	17.95	-4	9,692	-0.04%
2020/05/15	6	16.90	27	17.10	16.90	-21	9,511	-0.22%
2020/05/13	27	16.95	0	0.00	16.95	27	9,527	0.28%
2020/05/07	2	16.45	5	16.45	16.45	-3	10,091	-0.03%
2020/04/23	5	17.20	0	0.00	17.00	5	9,776	0.05%
2020/04/21	1	16.90	0	0.00	16.75	1	9,616	0.01%
2020/04/20	3	17.70	0	0.00	17.70	3	9,464	0.03%
2020/04/13	1	19.00	0	0.00	18.70	1	9,024	0.01%
2020/04/09	5	18.59	12	18.94	18.50	-7	8,637	-0.08%
2020/04/08	5	17.13	7	17.92	18.15	-2	7,968	-0.03%
2020/04/07	5	16.70	2	16.75	16.50	3	7,539	0.04%
2020/04/06	2	15.60	1	15.10	15.55	1	7,210	0.01%
2020/04/01	1	14.70	1	14.70	14.85	0	6,853	0.00%
2020/03/31	2	14.80	23	14.70	14.70	-21	6,443	-0.33%
2020/03/27	0	0.00	1	16.85	16.30	-1	5,786	-0.02%
2020/03/26	2	16.70	0	0.00	16.65	2	5,713	0.04%
2020/03/25	3	15.72	0	0.00	15.50	3	5,625	0.05%
2020/03/20	0	0.00	5	15.20	15.15	-5	5,562	-0.09%
2020/03/19	8	14.50	0	0.00	14.50	8	5,495	0.15%
2020/03/17	0	0.00	1	16.45	16.40	-1	5,310	-0.02%
2020/03/16	5	17.60	0	0.00	17.00	5	5,212	0.10%
2020/03/13	1	17.60	0	0.00	17.60	1	5,173	0.02%
2020/03/12	0	0.00	2	19.00	18.60	-2	5,023	-0.04%
2020/03/10	2	20.28	0	0.00	20.35	2	4,867	0.04%
2020/03/09	11	20.62	11	20.45	20.10	0	4,794	0.00%
2020/03/06	4	20.38	0	0.00	20.35	4	4,655	0.09%
2020/03/02	1	20.80	0	0.00	20.30	1	4,305	0.02%
2020/02/27	0	0.00	1	20.50	20.40	-1	4,172	-0.02%
2020/02/26	1	21.20	0	0.00	21.55	1	4,034	0.02%
2020/02/24	1	20.90	1	20.80	20.95	0	3,775	0.00%
2020/02/20	1	21.05	3	21.00	21.05	-2	3,614	-0.06%
2020/02/17	0	0.00	2	19.70	20.05	-2	3,311	-0.06%
2020/02/14	2	19.90	0	0.00	19.80	2	3,248	0.06%
2020/02/12	0	0.00	5	20.05	20.05	-5	3,161	-0.16%
2020/02/11	3	20.10	3	19.70	19.65	0	3,040	0.00%
2020/02/10	1	20.05	0	0.00	19.90	1	2,847	0.04%
2020/02/06	2	18.40	0	0.00	18.75	2	2,407	0.08%
2020/01/30	0	0.00	8	18.25	17.95	-8	2,238	-0.36%
2020/01/08	1	18.70	0	0.00	18.70	1	2,348	0.04%
2020/01/02	3	19.65	0	0.00	19.60	3	2,383	0.13%
2019/12/20	0	0.00	15	19.55	19.40	-15	2,563	-0.59%
2019/12/19	0	0.00	10	19.45	19.45	-10	2,550	-0.39%
2019/10/21	3	19.65	0	0.00	19.85	3	5,024	0.06%
2019/09/17	5	20.45	0	0.00	20.10	5	6,676	0.07%
2019/09/16	1	21.25	4	21.25	21.35	-3	6,610	-0.05%
2019/09/11	2	20.95	0	0.00	20.95	2	6,892	0.03%
2019/09/09	2	21.43	2	21.33	21.35	0	6,974	0.00%
2019/08/30	5	20.97	0	0.00	20.90	5	7,736	0.06%
2019/08/28	0	0.00	1	21.00	21.15	-1	8,083	-0.01%
2019/08/21	0	0.00	1	21.05	20.95	-1	9,722	-0.01%
2019/08/20	2	20.83	0	0.00	20.60	2	10,331	0.02%
2019/08/15	1	21.35	0	0.00	21.10	1	10,583	0.01%
2019/08/14	3	22.10	0	0.00	21.90	3	10,655	0.03%
2019/08/12	5	22.30	0	0.00	23.15	5	11,551	0.04%
2019/08/06	0	0.00	0	22.75	22.70	0	12,036	0.00%
2019/08/02	3	22.85	0	0.00	23.05	3	11,956	0.03%
2019/07/31	1	24.50	0	0.00	24.00	1	11,789	0.01%
2019/07/30	1	24.35	3	24.30	24.30	-2	11,699	-0.02%
2019/07/29	2	24.48	6	24.47	24.45	-4	11,611	-0.03%
2019/07/26	3	23.82	2	23.88	23.90	1	11,344	0.01%
2019/07/25	1	22.40	0	0.00	22.65	1	10,970	0.01%
2019/07/24	5	22.40	4	22.45	22.35	1	10,959	0.01%
2019/07/22	0	0.00	1	23.20	23.20	-1	10,850	-0.01%
2019/07/16	5	23.45	0	0.00	23.45	5	10,642	0.05%
2019/07/12	5	23.70	0	0.00	23.15	5	10,479	0.05%
2019/07/08	0	0.00	50	23.50	23.60	-50	10,552	-0.47%
2019/07/05	5	23.50	0	0.00	23.60	5	10,474	0.05%
2019/07/03	5	23.00	5	23.05	23.00	0	10,384	0.00%
2019/07/01	0	0.00	3	23.15	23.25	-3	10,231	-0.03%
2019/06/26	0	0.00	4	22.93	22.95	-4	10,027	-0.04%
2019/06/25	1	22.80	3	22.57	22.60	-2	10,079	-0.02%
2019/06/17	8	21.45	2	21.48	21.45	6	9,199	0.07%
2019/06/13	2	21.60	2	21.65	21.60	0	9,022	0.00%
2019/06/10	0	0.00	2	22.60	22.50	-2	8,484	-0.02%
2019/06/06	1	22.60	3	22.60	22.55	-2	8,361	-0.02%
2019/06/03	3	23.58	0	0.00	23.25	3	7,805	0.04%
2019/05/31	2	23.85	2	23.65	23.85	0	7,586	0.00%
2019/05/30	4	24.06	6	24.02	23.85	-2	7,354	-0.03%
2019/05/29	3	24.28	1	23.55	24.00	2	7,142	0.03%
2019/05/28	6	24.00	5	23.97	23.55	1	6,501	0.02%
2019/05/27	6	23.18	9	23.38	23.95	-3	6,045	-0.05%
2019/05/24	0	0.00	6	21.75	21.80	-6	5,396	-0.11%
2019/05/23	0	0.00	1	22.30	21.80	-1	5,322	-0.02%
2019/05/22	0	22.50	0	0.00	22.55	0	5,186	0.00%
2019/05/20	1	23.00	51	23.00	22.50	-50	4,829	-1.04%
2019/05/17	3	22.10	2	22.18	22.15	1	4,370	0.02%
2019/05/16	7	20.75	0	0.00	20.50	7	3,649	0.19%
2019/05/06	1	19.30	0	0.00	19.25	1	2,864	0.03%
2019/04/26	1	19.50	0	0.00	19.50	1	2,796	0.04%
2019/04/18	0	0.00	11	19.70	19.80	-11	2,787	-0.39%
2019/04/17	5	19.60	7	19.40	19.60	-2	2,778	-0.07%
2019/04/15	6	19.33	0	0.00	19.30	6	2,627	0.23%
2019/04/11	0	0.00	1	20.40	20.35	-1	2,304	-0.04%
2019/04/03	0	0.00	0.3	19.65	19.70	-0.3	2,034	-0.02%
2019/03/28	2	20.00	0	0.00	19.90	2	2,029	0.10%
2019/01/11	0	0.00	4	17.90	17.80	-4	4,193	-0.10%
2019/01/04	1	17.60	0	0.00	17.70	1	4,275	0.02%
2018/12/22	3	18.90	0	0.00	18.90	3	4,408	0.07%
2018/12/17	0	0.00	5	20.60	20.60	-5	4,288	-0.12%
2018/12/07	16	20.08	9	20.11	20.05	7	4,060	0.17%
2018/12/05	7	21.23	0	0.00	21.00	7	3,702	0.19%
2018/12/04	7	18.25	13	19.85	20.00	-6	2,803	-0.21%
2018/11/28	0	0.00	5	17.95	18.15	-5	2,337	-0.21%
2018/11/21	1	18.25	0	0.00	18.25	1	2,394	0.04%
2018/10/26	5	17.90	0	0.00	17.70	5	2,615	0.19%
2018/10/23	0	0.00	4.1	18.64	18.60	-4.1	2,618	-0.16%
2018/10/16	0	0.00	1	19.10	19.10	-1	2,604	-0.04%
2018/10/05	4	20.88	5	20.70	20.75	-1	2,396	-0.04%
2018/10/01	5	21.70	0	0.00	21.60	5	2,336	0.21%
2018/09/28	0	0.00	12	21.51	21.70	-12	2,325	-0.52%
2018/09/27	10	21.15	0	0.00	21.20	10	2,245	0.45%
2018/09/10	5	20.35	0	0.00	20.30	5	2,855	0.18%
2018/09/04	2	21.05	0	0.00	21.05	2	2,957	0.07%
2018/09/03	2	21.20	0	0.00	21.20	2	3,020	0.07%
2018/08/31	0	0.00	20	21.25	21.05	-20	3,042	-0.66%
2018/08/28	20	20.70	0	0.00	20.75	20	3,085	0.65%
2018/08/27	4	20.70	0	0.00	20.60	4	3,123	0.13%
2018/08/16	0	0.00	28	20.25	20.25	-28	3,326	-0.84%
2018/08/15	0	0.00	20	20.55	20.55	-20	3,319	-0.60%
2018/08/13	11	20.70	0	0.00	20.70	11	3,393	0.32%
2018/08/09	22	21.05	0	0.00	21.00	22	3,584	0.61%
2018/08/03	0	0.00	0	21.30	21.15	0	3,920	0.00%
2018/07/26	20	21.25	10	21.25	21.10	10	3,773	0.26%
2018/07/25	10	21.15	0	0.00	21.15	10	3,767	0.27%
2018/07/20	0	0.00	20	20.80	20.90	-20	3,724	-0.54%
2018/07/17	1	21.00	0	0.00	21.25	1	3,705	0.03%
2018/07/10	20	20.70	0	0.00	20.75	20	3,658	0.55%
2018/06/27	5	21.65	0	0.00	21.65	5	3,458	0.14%
2018/06/25	12	21.95	0	0.00	21.75	12	3,444	0.35%
2018/06/21	100	22.00	0	0.00	21.85	100	3,285	3.04%
2018/06/19	5	22.35	0	0.00	22.05	5	3,155	0.16%
2018/06/07	0	0.00	2	23.18	23.20	-2	2,950	-0.07%
2018/05/18	1	24.20	0	0.00	24.15	1	2,730	0.04%
2018/05/14	1	23.85	0	0.00	23.95	1	2,493	0.04%
2018/05/09	1	22.55	0	0.00	22.40	1	2,256	0.04%
2018/05/04	0	0.00	1	22.45	22.35	-1	2,276	-0.04%
2018/05/02	1	22.90	0	0.00	22.80	1	2,300	0.04%
2018/04/27	0	0.00	2	22.10	22.00	-2	2,378	-0.08%
2018/04/11	0	0.00	0.1	22.80	22.80	-0.1	2,683	0.00%
2018/03/28	5	22.65	0	0.00	22.60	5	2,892	0.17%
2018/03/23	3	22.90	1	22.90	22.85	2	2,909	0.07%
2018/03/22	1	23.30	0	0.00	23.15	1	2,900	0.03%
2018/03/21	0	0.00	2	23.30	23.20	-2	2,937	-0.07%
2018/03/20	5	23.20	0	0.00	23.25	5	3,079	0.16%
2018/03/19	2	23.35	0	0.00	23.35	2	3,107	0.06%
2018/03/15	2	23.35	0	0.00	23.40	2	3,160	0.06%
2018/03/13	5	23.70	3	23.80	23.60	2	3,206	0.06%
2018/03/09	5	23.25	0	0.00	23.20	5	3,280	0.15%
2018/03/06	3	23.55	0	0.00	23.30	3	3,597	0.08%
2018/03/02	0	0.00	11	23.05	23.05	-11	4,897	-0.22%
2018/02/06	10	22.50	0	0.00	22.30	10	5,193	0.19%
2018/01/23	11	24.16	0	0.00	23.90	11	5,106	0.22%
2018/01/09	0	0.00	6	23.63	23.60	-6	4,994	-0.12%