宇隆 (2233)-德信-新營券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
76張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	133.50	135.50	-1	306	-0.33%
2024/04/29	0	0.00	0	129.00	127.00	0	301	0.00%
2024/04/16	1	129.00	0	0.00	128.00	1	315	0.32%
2024/03/29	0	0.00	0	131.00	131.00	0	344	0.00%
2024/03/20	0	0.00	4	136.75	137.50	-4	354	-1.13%
2024/03/19	1	133.00	4	134.63	134.50	-3	355	-0.84%
2024/03/18	0	0.00	2	134.25	133.50	-2	362	-0.55%
2024/03/15	3	133.50	0	0.00	133.00	3	380	0.79%
2024/03/13	2	135.25	2	138.00	134.00	0	393	0.00%
2024/03/12	1	133.50	1	135.00	135.00	0	428	0.00%
2024/03/11	5	136.50	0	0.00	134.50	5	431	1.16%
2024/03/08	3	137.83	1.1	139.91	138.50	1.9	434	0.44%
2024/02/26	0	0.00	2	141.00	143.00	-2	469	-0.43%
2024/02/23	1	136.00	0	0.00	136.50	1	492	0.20%
2024/02/21	1	139.00	0	0.00	138.50	1	514	0.19%
2024/02/16	0.1	138.00	1	138.00	136.50	-0.9	538	-0.17%
2024/01/12	1	132.00	0	0.00	131.00	1	1,262	0.08%
2024/01/04	0	0.00	1	143.00	142.00	-1	1,783	-0.06%
2023/12/19	1	135.00	0	0.00	137.00	1	1,776	0.06%
2023/11/16	0	0.00	0.2	141.50	141.00	-0.2	1,610	-0.01%
2023/10/12	0	0.00	3	121.17	127.50	-3	361	-0.83%
2023/09/15	0	0.00	1	117.50	117.50	-1	204	-0.49%
2023/08/02	2	110.75	0	0.00	111.00	2	166	1.20%
2023/07/21	0	0.00	1	115.00	115.00	-1	201	-0.50%
2023/05/29	1	111.50	0	0.00	111.00	1	455	0.22%
2023/04/12	0	0.00	2	124.50	122.50	-2	315	-0.63%
2023/04/07	0	0.00	7	118.71	120.50	-7	216	-3.23%
2023/04/06	5	116.50	3	118.00	117.00	2	189	1.06%
2023/03/31	3	117.00	1	116.00	115.00	2	160	1.25%
2022/08/17	0	0.00	1	118.50	118.50	-1	1,647	-0.06%
2022/08/05	0	0.00	1	114.00	114.50	-1	1,804	-0.06%
2022/07/27	0	0.00	17	115.50	118.00	-17	1,935	-0.88%
2022/07/21	0	0.00	1	119.00	119.00	-1	1,933	-0.05%
2022/07/07	0	0.00	2	98.60	102.00	-2	1,913	-0.10%
2022/06/23	0	0.00	3	122.50	121.50	-3	2,012	-0.15%
2022/06/17	1	124.00	0	0.00	125.00	1	1,949	0.05%
2022/06/16	0	0.00	1	126.00	124.50	-1	1,919	-0.05%
2022/06/15	0	0.00	3	126.00	125.50	-3	1,893	-0.16%
2022/06/13	1	125.00	0	0.00	125.50	1	1,886	0.05%
2022/06/09	29	126.00	6	125.42	125.50	23	1,837	1.25%
2022/06/08	4	125.25	0	0.00	125.00	4	1,789	0.22%
2022/06/07	15	125.80	0	0.00	126.00	15	1,682	0.89%
2022/06/02	0	0.00	1	123.00	120.00	-1	1,412	-0.07%
2022/05/27	10	110.50	11	111.91	115.00	-1	1,240	-0.08%
2022/05/23	1	108.00	1	108.50	108.00	0	1,319	0.00%
2022/05/20	0	0.00	1	108.00	109.50	-1	1,293	-0.08%
2022/05/19	1	102.00	0	0.00	103.00	1	1,220	0.08%
2022/05/18	1	102.50	0	0.00	102.50	1	1,218	0.08%
2022/04/22	1	109.00	0	0.00	109.00	1	1,357	0.07%
2022/04/08	0	0.00	3	114.00	117.00	-3	1,331	-0.23%
2022/04/07	0	0.00	2	111.00	110.50	-2	1,275	-0.16%
2022/04/06	0	0.00	2	110.50	110.50	-2	1,263	-0.16%
2022/02/09	5	118.00	5	118.00	119.00	0	719	0.00%
2022/01/14	0	0.00	1	107.00	105.00	-1	508	-0.20%
2022/01/13	1	106.50	0	0.00	105.50	1	506	0.20%
2021/12/13	0	0.00	6	95.90	94.40	-6	439	-1.36%
2021/11/26	6	95.70	0	0.00	95.70	6	450	1.33%
2021/11/09	2	100.50	0	0.00	100.00	2	547	0.37%
2021/11/02	2	103.00	0	0.00	101.50	2	604	0.33%
2021/10/29	3	103.50	0	0.00	103.50	3	603	0.50%
2021/06/24	0	0.00	0	140.00	135.00	0	1,784	0.00%
2021/02/18	0	0.00	1	93.70	93.80	-1	928	-0.11%
2021/01/15	0	0.00	1	88.30	87.40	-1	1,052	-0.10%
2021/01/11	9	91.13	9	89.20	89.20	0	1,165	0.00%
2021/01/08	1	90.50	2	90.00	90.50	-1	1,159	-0.09%
2021/01/07	0	0.00	1	87.90	89.00	-1	1,122	-0.09%
2020/12/30	1	86.40	1	84.80	84.60	0	1,075	0.00%
2020/12/22	0	0.00	1	78.70	78.10	-1	932	-0.11%
2020/12/21	0	0.00	1	78.30	78.20	-1	932	-0.11%
2020/12/07	1	78.50	0	0.00	78.10	1	988	0.10%
2020/11/24	3	79.30	0	0.00	78.70	3	1,231	0.24%
2020/11/16	0	0.00	2	80.50	80.30	-2	1,402	-0.14%
2020/11/12	2	84.80	0	0.00	81.80	2	1,387	0.14%
2020/10/28	0	0.00	1	81.50	81.70	-1	1,234	-0.08%
2020/10/27	1	81.80	0	0.00	81.80	1	1,221	0.08%
2020/10/26	12	82.84	12	83.48	83.00	0	1,202	0.00%
2020/10/20	2	83.10	2	81.40	80.90	0	1,091	0.00%
2020/10/19	0	0.00	2	78.80	81.70	-2	1,045	-0.19%
2020/09/11	0	0.00	0.2	73.00	73.20	-0.2	820	-0.02%
2020/09/09	0	0.00	3	78.13	76.30	-3	787	-0.38%
2020/09/07	0	0.00	1	75.50	74.80	-1	704	-0.14%
2020/08/31	0	0.00	11	78.31	78.20	-11	631	-1.74%
2020/08/28	1	76.00	0	0.00	75.70	1	586	0.17%
2020/08/27	1	75.80	0	0.00	75.30	1	560	0.18%
2020/08/17	0	0.00	1	69.00	69.40	-1	371	-0.27%
2020/08/10	0	0.00	1	67.40	67.50	-1	351	-0.28%
2020/07/10	2	64.90	0	0.00	63.80	2	440	0.45%
2020/03/24	0	0.00	5	45.80	45.70	-5	379	-1.32%
2020/01/30	1	70.00	0	0.00	68.20	1	253	0.39%
2020/01/16	0	0.00	3	74.40	74.50	-3	235	-1.27%
2020/01/15	7	74.40	7	74.70	74.60	0	235	0.00%
2020/01/07	0	0.00	4	72.10	72.20	-4	221	-1.81%
2019/12/24	0	0.00	3	71.60	71.80	-3	201	-1.49%
2019/11/25	1	69.00	0	0.00	68.60	1	317	0.32%
2019/11/13	3	70.17	0	0.00	70.30	3	339	0.88%
2019/10/02	0	0.00	1	73.20	72.40	-1	387	-0.26%
2019/10/01	1	72.60	1	72.00	72.40	0	387	0.00%
2019/09/27	2	72.00	1	72.00	72.00	1	391	0.26%
2019/08/28	10	67.60	0	0.00	67.50	10	283	3.52%
2019/07/18	3	72.40	0	0.00	71.50	3	291	1.03%
2019/05/21	1	69.90	0	0.00	71.30	1	530	0.19%
2019/03/20	3	82.00	0	0.00	82.30	3	533	0.56%
2019/03/19	4	81.63	1	82.30	82.40	3	526	0.57%
2019/03/18	1	79.80	2	79.30	79.00	-1	496	-0.20%
2019/03/15	1	79.50	0	0.00	79.10	1	492	0.20%
2018/12/06	1	69.90	0	0.00	69.30	1	354	0.28%
2018/11/02	1	69.10	0	0.00	69.10	1	351	0.28%
2018/10/05	1	78.10	0	0.00	78.50	1	328	0.30%
2018/10/04	0	0.00	2	80.70	80.80	-2	323	-0.62%
2018/09/21	2	106.00	0	0.00	107.00	2	268	0.74%
2018/09/20	0	0.00	1	104.00	105.00	-1	261	-0.38%
2018/09/19	1	103.50	0	0.00	104.00	1	259	0.39%
2018/07/03	0	0.00	2	107.50	107.00	-2	440	-0.45%
2018/06/28	0	0.00	3	107.00	106.50	-3	448	-0.67%
2018/06/20	0	0.00	3	104.50	105.50	-3	466	-0.64%
2018/06/19	2	104.50	0	0.00	104.50	2	472	0.42%
2018/06/06	3	110.00	0	0.00	110.00	3	531	0.56%
2018/06/01	0	0.00	4	108.00	108.00	-4	579	-0.69%
2018/04/25	0	0.00	2	114.00	113.50	-2	536	-0.37%
2018/04/23	0	0.00	1	113.50	111.50	-1	525	-0.19%
2018/04/17	1	112.00	2	113.25	114.00	-1	514	-0.19%
2018/04/16	2	116.00	0	0.00	116.00	2	505	0.40%
2018/04/13	1	117.00	1	117.50	116.50	0	500	0.00%
2018/04/12	1	116.50	1	116.50	117.00	0	488	0.00%
2018/03/27	1	108.50	0	0.00	108.50	1	449	0.22%
2018/03/08	6	108.50	0	0.00	107.50	6	440	1.36%
2018/01/16	0	0.00	1	109.00	109.50	-1	876	-0.11%
2018/01/09	0	0.00	2	108.00	108.50	-2	1,354	-0.15%