旺宏 (2337)-德信-新營券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
20.50
漲跌
▲0.20
漲幅
+0.99%
成交量
7,267張
產業
上市半導體類股
2518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	20.50	0	0.00	20.50	2	8,614	0.02%
2024/12/13	2	20.40	0	0.00	20.35	2	8,601	0.02%
2024/12/11	1	21.00	0	0.00	21.00	1	8,605	0.01%
2024/12/10	0	0.00	5	22.05	21.90	-5	8,538	-0.06%
2024/12/09	3.1	22.20	0	0.00	22.20	3.1	8,719	0.04%
2024/12/06	7	22.60	3	22.33	22.65	4	8,605	0.05%
2024/12/05	13	21.65	0	0.00	21.50	13	8,221	0.16%
2024/12/04	1	21.15	6	21.83	21.90	-5	8,182	-0.06%
2024/12/02	2.1	20.50	0	0.00	20.20	2.1	8,068	0.03%
2024/11/28	0.1	21.00	0	0.00	21.30	0.1	7,954	0.00%
2024/11/27	2.3	21.78	0	0.00	21.30	2.3	7,928	0.03%
2024/11/25	1	21.65	0	0.00	21.75	1	7,932	0.01%
2024/11/22	0	0.00	1	21.70	21.60	-1	8,056	-0.01%
2024/11/20	0.1	21.50	0	0.00	21.40	0.1	8,206	0.00%
2024/11/15	0	0.00	40	21.60	21.60	-40	8,395	-0.48%
2024/11/14	9	21.04	2	21.10	21.00	7	8,482	0.08%
2024/11/13	2	22.05	0	0.00	22.00	2	8,436	0.02%
2024/11/11	2	22.10	0	0.00	22.20	2	8,770	0.02%
2024/11/07	0	0.00	40	23.23	23.30	-40	9,026	-0.44%
2024/11/06	20	22.35	20	22.30	22.30	0	9,102	0.00%
2024/11/05	0	0.00	11	22.26	22.40	-11	9,407	-0.12%
2024/11/04	41	22.52	0	0.00	22.20	41	10,152	0.40%
2024/11/01	40	22.53	40	22.90	22.90	0	11,116	0.00%
2024/10/30	49.1	24.80	0	0.00	24.15	49.1	11,361	0.43%
2024/10/28	1	25.40	0	0.00	25.40	1	15,366	0.01%
2024/10/25	0.1	25.50	0	0.00	25.45	0.1	16,026	0.00%
2024/10/23	5	25.90	0	0.00	25.80	5	16,290	0.03%
2024/10/11	0	0.00	2	25.90	25.80	-2	17,217	-0.01%
2024/10/04	0	0.00	10	26.45	26.35	-10	18,451	-0.05%
2024/09/30	5	26.80	0	0.00	26.80	5	19,577	0.03%
2024/09/16	10	26.10	0	0.00	26.35	10	21,904	0.05%
2024/09/10	4	25.15	0	0.00	24.55	4	22,291	0.02%
2024/09/09	1	25.75	0	0.00	25.70	1	22,088	0.00%
2024/09/05	0.1	26.05	0	0.00	25.65	0.1	22,079	0.00%
2024/09/04	1	26.15	0	0.00	26.15	1	21,963	0.00%
2024/08/30	1	27.80	2	27.88	27.70	-1	21,837	0.00%
2024/08/28	1	27.40	0	0.00	27.40	1	22,016	0.00%
2024/08/26	0	0.00	1	27.95	27.80	-1	22,040	0.00%
2024/08/22	3	27.75	0	0.00	27.75	3	21,910	0.01%
2024/08/21	1	27.55	0	0.00	27.55	1	21,928	0.00%
2024/08/20	0	0.00	1	27.95	27.90	-1	21,904	0.00%
2024/08/16	1	27.80	0	0.00	27.80	1	21,840	0.00%
2024/08/07	7	26.78	3	26.85	26.90	4	20,922	0.02%
2024/08/06	6	25.61	3	26.23	26.50	3	20,657	0.01%
2024/08/05	3	27.88	4	27.59	27.50	-1	19,815	-0.01%
2024/08/02	10	28.65	0	0.00	28.15	10	18,638	0.05%
2024/08/01	20	30.38	26	30.27	29.75	-6	18,026	-0.03%
2024/07/31	0	0.00	25	28.79	29.40	-25	15,555	-0.16%
2024/07/30	0.5	26.75	6	27.25	26.75	-5.5	13,856	-0.04%
2024/07/23	3	26.30	2	26.05	26.00	1	13,356	0.01%
2024/07/22	0	0.00	3	26.20	26.00	-3	13,306	-0.02%
2024/07/19	12	26.73	0	0.00	26.35	12	13,181	0.09%
2024/07/18	10	27.60	0	0.00	27.65	10	13,016	0.08%
2024/07/17	2	28.10	10	28.15	27.90	-8	12,886	-0.06%
2024/07/15	10	27.75	8	27.80	27.70	2	12,999	0.02%
2024/07/12	0	0.00	12.4	28.20	28.15	-12.4	13,006	-0.10%
2024/07/11	0	0.00	12	28.24	28.25	-12	12,871	-0.09%
2024/07/09	12	27.55	3	27.50	27.60	9	12,572	0.07%
2024/07/08	10.9	27.96	10	28.25	28.20	0.9	12,342	0.01%
2024/07/05	4	27.40	2	27.70	27.85	2	11,926	0.02%
2024/07/04	2	27.10	0	0.00	27.40	2	11,392	0.02%
2024/07/03	2	26.40	17	26.82	26.80	-15	10,867	-0.14%
2024/07/02	1	25.50	3	25.98	26.60	-2	10,447	-0.02%
2024/07/01	4	25.71	1	25.95	25.95	3	9,997	0.03%
2024/06/28	12	25.79	2	25.90	26.05	10	9,380	0.11%
2024/06/26	4	26.48	0	0.00	26.30	4	8,570	0.05%
2024/06/25	4	26.70	3	26.85	26.65	1	8,554	0.01%
2024/06/24	2	26.85	2	27.00	26.95	0	8,548	0.00%
2024/06/21	3	27.12	5	27.45	27.45	-2	8,546	-0.02%
2024/06/20	2	27.18	0	0.00	27.15	2	8,482	0.02%
2024/06/19	3	27.62	1	27.35	27.05	2	8,537	0.02%
2024/06/18	2	26.70	4	26.95	27.45	-2	8,491	-0.02%
2024/06/17	0	0.00	2	26.60	26.75	-2	8,324	-0.02%
2024/06/13	1	26.25	0	0.00	26.25	1	8,228	0.01%
2024/06/12	1	26.00	0	0.00	26.05	1	8,193	0.01%
2024/06/06	0	0.00	2	26.20	26.30	-2	8,195	-0.02%
2024/06/04	3	26.05	0	0.00	26.50	3	8,177	0.04%
2024/06/03	3	26.62	0	0.00	26.60	3	8,155	0.04%
2024/05/29	1	27.10	0	0.00	27.00	1	8,096	0.01%
2024/05/28	0	0.00	5	27.45	27.45	-5	8,065	-0.06%
2024/05/23	2	26.98	0	0.00	26.70	2	8,007	0.02%
2024/05/22	1	27.15	1	27.35	27.20	0	7,940	0.00%
2024/05/21	3	27.42	0	0.00	27.40	3	7,894	0.04%
2024/05/16	1	27.20	1	27.35	27.20	0	7,789	0.00%
2024/05/13	0.9	27.10	0	0.00	27.05	0.9	7,831	0.01%
2024/05/06	0	0.00	1	27.30	26.90	-1	8,446	-0.01%
2024/05/03	0	0.00	10	27.25	27.20	-10	8,393	-0.12%
2024/05/02	2	26.50	2	26.70	26.70	0	8,243	0.00%
2024/04/30	1	27.15	2	27.35	27.60	-1	8,089	-0.01%
2024/04/23	0	0.00	2.5	25.96	25.95	-2.5	7,953	-0.03%
2024/04/19	2	25.90	0	0.00	25.95	2	7,918	0.03%
2024/04/17	2	26.50	0	0.00	26.40	2	7,584	0.03%
2024/04/16	0	0.00	3	26.05	26.30	-3	7,568	-0.04%
2024/04/12	0	0.00	50	26.90	26.90	-50	7,434	-0.67%
2024/04/10	3	28.00	0	0.00	27.85	3	7,418	0.04%
2024/04/09	10	27.65	0	0.00	27.85	10	7,498	0.13%
2024/03/25	0	0.00	2	27.15	26.85	-2	8,637	-0.02%
2024/03/13	14	27.18	50	26.95	26.95	-36	9,221	-0.39%
2024/03/12	1	27.60	0	0.00	27.55	1	9,136	0.01%
2024/03/08	3	27.58	0	0.00	27.25	3	9,152	0.03%
2024/03/06	1	27.70	0	0.00	27.80	1	8,990	0.01%
2024/03/01	1	28.25	0	0.00	28.20	1	8,982	0.01%
2024/02/29	1	28.20	9	28.35	28.45	-8	9,007	-0.09%
2024/02/26	4	28.41	50	28.25	28.25	-46	9,039	-0.51%
2024/02/16	5	29.00	0	0.00	29.00	5	9,145	0.05%
2024/02/15	20	28.55	0	0.00	28.55	20	9,072	0.22%
2024/02/05	4	28.50	0	0.00	28.50	4	9,041	0.04%
2024/02/01	31	28.70	1	28.55	28.90	30	8,877	0.34%
2024/01/31	40	28.78	62	29.22	29.20	-22	8,856	-0.25%
2024/01/30	5	28.96	0	0.00	28.85	5	8,622	0.06%
2024/01/29	25	29.88	0	0.00	29.50	25	8,505	0.29%
2024/01/23	1	30.40	1	30.35	30.30	0	8,771	0.00%
2024/01/19	1	29.35	0	0.00	29.70	1	9,187	0.01%
2024/01/18	1	28.95	0	0.00	29.00	1	9,432	0.01%
2024/01/17	100	29.65	0	0.00	29.00	100	9,939	1.01%
2024/01/15	1	30.25	0	0.00	30.30	1	9,776	0.01%
2024/01/12	0	0.00	17	30.52	30.35	-17	9,742	-0.17%
2024/01/11	0	0.00	1.7	30.22	30.25	-1.7	9,743	-0.02%
2024/01/10	2	30.03	0	0.00	30.05	2	9,821	0.02%
2024/01/09	1	30.35	0	0.00	30.25	1	9,804	0.01%
2024/01/08	8	30.84	5	30.80	30.80	3	9,797	0.03%
2024/01/05	0	0.00	2.5	31.18	31.05	-2.5	9,731	-0.03%
2024/01/04	1	31.00	0	0.00	31.20	1	9,709	0.01%
2024/01/03	30	30.90	85	31.32	31.40	-55	9,712	-0.57%
2024/01/02	0	0.00	50	31.64	31.40	-50	9,609	-0.52%
2023/12/29	1	31.40	5	31.35	31.35	-4	9,543	-0.04%
2023/12/27	33	31.69	36	31.93	31.95	-3	9,258	-0.03%
2023/12/26	0	0.00	13	30.67	30.90	-13	8,859	-0.15%
2023/12/22	10	30.15	10	30.85	30.35	0	8,903	0.00%
2023/12/21	0	0.00	4	30.18	30.30	-4	8,825	-0.05%
2023/12/18	13	29.82	0	0.00	29.90	13	8,813	0.15%
2023/12/15	41	30.26	49	30.88	30.10	-8	8,705	-0.09%
2023/12/13	0	0.00	1	28.95	29.00	-1	8,199	-0.01%
2023/12/12	0	0.00	2.1	28.65	28.90	-2.1	8,572	-0.02%
2023/12/08	10	27.80	10	28.20	28.45	0	8,713	0.00%
2023/12/04	0	0.00	5	29.04	29.00	-5	9,215	-0.05%
2023/12/01	1	28.65	0	0.00	28.70	1	9,312	0.01%
2023/11/30	2	28.98	1	29.05	28.80	1	9,486	0.01%
2023/11/29	0	0.00	2	28.85	28.85	-2	9,548	-0.02%
2023/11/28	0	0.00	1	28.55	28.65	-1	9,959	-0.01%
2023/11/27	1	28.40	10	28.45	28.25	-9	11,045	-0.08%
2023/11/21	0	0.00	1	28.70	28.65	-1	13,455	-0.01%
2023/11/16	0	0.00	11	28.34	28.35	-11	13,492	-0.08%
2023/11/15	14	28.31	0	0.00	28.35	14	13,464	0.10%
2023/11/14	12	27.72	0	0.00	27.80	12	13,269	0.09%
2023/11/10	5	27.50	0	0.00	27.45	5	13,308	0.04%
2023/11/08	2	27.63	0	0.00	27.70	2	13,345	0.01%
2023/11/06	2	28.08	0	0.00	28.30	2	13,266	0.02%
2023/11/02	0	0.00	20	27.85	27.95	-20	13,294	-0.15%
2023/10/31	23	27.49	3	27.00	27.00	20	13,095	0.15%
2023/10/30	45	27.59	44	27.80	27.75	1	12,958	0.01%
2023/10/27	23	28.23	20	28.40	28.50	3	12,743	0.02%
2023/10/26	54	28.86	0	0.00	28.65	54	12,618	0.43%
2023/10/25	88	29.97	0	0.00	29.65	88	12,433	0.71%
2023/10/18	3	32.25	0	0.00	32.20	3	12,263	0.02%
2023/10/11	0	0.00	2	32.70	32.75	-2	12,422	-0.02%
2023/10/04	3	31.72	0	0.00	31.65	3	12,303	0.02%
2023/10/02	3	31.53	0	0.00	31.70	3	12,245	0.02%
2023/09/28	6	31.74	0	0.00	31.65	6	12,136	0.05%
2023/09/27	2	32.08	0.2	32.40	32.05	1.9	12,051	0.02%
2023/09/22	4	32.74	2	33.18	33.30	2	11,784	0.02%
2023/09/20	0	0.00	2	34.13	34.05	-2	11,774	-0.02%
2023/09/18	1	34.80	1	34.75	34.70	0	12,092	0.00%
2023/09/14	3	34.35	3	34.78	34.35	0	12,650	0.00%
2023/09/12	20	33.65	30	34.25	34.00	-10	14,031	-0.07%
2023/09/11	6	33.82	0	0.00	33.75	6	14,181	0.04%
2023/09/08	1	34.55	1	34.50	34.55	0	14,275	0.00%
2023/09/07	1	34.55	6	34.59	34.35	-5	14,250	-0.04%
2023/09/06	10	33.90	0	0.00	33.95	10	14,042	0.07%
2023/09/05	2	33.75	0	0.00	33.85	2	14,043	0.01%
2023/09/04	31	33.15	30	33.50	33.50	1	14,070	0.01%
2023/09/01	11	33.56	3	33.38	33.20	8	14,047	0.06%
2023/08/31	30	34.57	3	34.35	33.70	27	13,780	0.20%
2023/08/30	21	34.03	78	34.74	34.75	-57	12,862	-0.44%
2023/08/29	0	0.00	3	32.35	32.35	-3	10,765	-0.03%
2023/08/28	0	0.00	30	31.15	31.15	-30	10,635	-0.28%
2023/08/22	60	30.65	20	30.20	30.20	40	10,770	0.37%
2023/08/10	0	0.00	5	30.50	30.45	-5	11,098	-0.05%
2023/08/08	2	30.90	0	0.00	30.95	2	11,212	0.02%
2023/08/02	2	31.30	3	31.22	31.20	-1	11,256	-0.01%
2023/08/01	0	0.00	3	31.67	31.80	-3	11,198	-0.03%
2023/07/31	0	0.00	9	31.66	31.20	-9	11,221	-0.08%
2023/07/28	1	31.45	3	31.38	31.15	-2	11,173	-0.02%
2023/07/27	3	30.35	0	0.00	30.60	3	11,179	0.03%
2023/07/26	15	30.18	4	30.10	30.10	11	11,116	0.10%
2023/07/25	2	31.00	0	0.00	31.00	2	10,987	0.02%
2023/07/24	2	30.70	2	30.70	30.70	0	11,174	0.00%
2023/07/21	4	31.11	2	31.10	31.10	2	11,525	0.02%
2023/07/19	5	32.25	0	0.00	31.80	5	11,890	0.04%
2023/07/18	1	31.85	0	0.00	32.15	1	11,929	0.01%
2023/07/17	3	32.20	0	0.00	32.50	3	11,840	0.03%
2023/07/11	0	0.00	3	31.90	31.95	-3	11,816	-0.03%
2023/07/10	6	31.79	0	0.00	31.80	6	11,877	0.05%
2023/07/06	2	32.40	0	0.00	32.35	2	11,904	0.02%
2023/07/03	2	32.60	6	32.70	32.50	-4	12,168	-0.03%
2023/06/30	0	0.00	3	32.63	32.70	-3	12,558	-0.02%
2023/06/29	2	33.10	0	0.00	32.70	2	12,708	0.02%
2023/06/28	6	32.52	5	32.40	32.40	1	12,606	0.01%
2023/06/26	9	32.39	5	32.85	32.85	4	12,530	0.03%
2023/06/21	3	32.35	0	0.00	32.25	3	12,162	0.02%
2023/06/20	0	0.00	10	33.10	32.60	-10	11,776	-0.08%
2023/06/19	10	35.20	25	35.03	34.90	-15	11,043	-0.14%
2023/06/16	4	34.43	20	34.29	34.85	-16	10,242	-0.16%
2023/06/15	0	0.00	1	33.85	33.90	-1	9,409	-0.01%
2023/06/14	0	0.00	2	33.53	33.60	-2	9,278	-0.02%
2023/06/13	80	32.80	0	0.00	32.80	80	9,067	0.88%
2023/06/09	17	32.16	5	32.10	32.10	12	8,861	0.14%
2023/06/08	15	32.27	9	32.26	32.30	6	8,748	0.07%
2023/06/07	4	33.13	7	33.04	33.00	-3	8,599	-0.03%
2023/06/06	10	33.55	1	33.65	33.30	9	8,500	0.11%
2023/06/05	1	33.50	7	33.51	33.40	-6	8,386	-0.07%
2023/06/02	6	33.90	5	34.10	33.85	1	8,263	0.01%
2023/06/01	2	33.50	1	33.50	33.65	1	8,137	0.01%
2023/05/31	0	0.00	2	33.38	33.30	-2	8,351	-0.02%
2023/05/29	10	33.50	0	0.00	33.40	10	8,334	0.12%
2023/05/22	0	0.00	10	32.85	32.70	-10	8,125	-0.12%
2023/05/18	0	0.00	3	32.70	32.90	-3	8,088	-0.04%
2023/05/17	16	32.15	0	0.00	32.20	16	8,181	0.20%
2023/05/10	1	32.30	0	0.00	32.30	1	7,880	0.01%
2023/05/04	1	32.45	0	0.00	32.60	1	8,158	0.01%
2023/05/03	1	32.20	0	0.00	32.20	1	8,107	0.01%
2023/05/02	0	0.00	3	32.80	32.80	-3	8,114	-0.04%
2023/04/27	0	0.00	1	32.30	32.50	-1	8,149	-0.01%
2023/04/26	12	31.89	2	31.88	31.80	10	7,934	0.13%
2023/04/25	5	33.34	1	33.20	33.20	4	7,548	0.05%
2023/04/24	0	0.00	1	34.05	34.25	-1	7,196	-0.01%
2023/04/21	2	33.68	4	33.70	33.70	-2	7,057	-0.03%
2023/04/20	10	34.35	10	34.20	34.10	0	6,969	0.00%
2023/04/19	0.4	34.10	0	0.00	33.95	0.4	7,030	0.01%
2023/04/18	1	34.60	0	0.00	34.30	1	6,999	0.01%
2023/04/17	2	34.70	0	0.00	34.70	2	7,015	0.03%
2023/04/12	5	35.15	1	35.20	35.20	4	6,934	0.06%
2023/04/11	0	0.00	2	35.25	35.15	-2	6,956	-0.03%
2023/04/10	0	0.00	1	35.20	34.85	-1	6,928	-0.01%
2023/04/07	0	0.00	18	35.16	35.15	-18	6,901	-0.26%
2023/04/06	5	34.35	0	0.00	34.35	5	6,843	0.07%
2023/03/31	11	35.94	1	35.55	35.05	10	6,913	0.14%
2023/03/30	0	0.00	5	34.89	34.75	-5	6,823	-0.07%
2023/03/28	2	33.85	10	33.75	33.90	-8	7,666	-0.10%
2023/03/27	2	34.50	5	34.59	34.70	-3	8,103	-0.04%
2023/03/24	12	34.53	2	34.60	34.70	10	8,582	0.12%
2023/03/23	0	0.00	3	34.20	34.05	-3	8,562	-0.04%
2023/03/16	3	33.27	0	0.00	33.25	3	9,015	0.03%
2023/03/15	3	33.73	0	0.00	33.60	3	9,141	0.03%
2023/03/14	2	33.60	0.9	33.60	33.55	1.1	9,395	0.01%
2023/03/13	2	33.70	0	0.00	34.00	2	9,665	0.02%
2023/03/10	4	34.25	1	34.60	34.10	3	9,766	0.03%
2023/03/09	1	34.85	0	0.00	34.80	1	9,925	0.01%
2023/03/08	1	34.80	0	0.00	34.90	1	9,992	0.01%
2023/03/06	9	35.50	1	35.50	35.35	8	9,939	0.08%
2023/03/03	17	35.29	16	35.73	35.75	1	9,930	0.01%
2023/03/02	10	34.65	10	34.80	34.80	0	9,716	0.00%
2023/03/01	1	33.95	1	34.05	34.30	0	9,791	0.00%
2023/02/24	2	34.35	0	0.00	34.45	2	9,864	0.02%
2023/02/23	6	34.66	6	34.67	34.65	0	9,994	0.00%
2023/02/22	2	34.68	0	0.00	34.60	2	10,317	0.02%
2023/02/21	4	35.10	2	35.05	35.05	2	10,363	0.02%
2023/02/17	4	35.09	0	0.00	35.05	4	10,622	0.04%
2023/02/15	4	35.08	0	0.00	35.30	4	10,954	0.04%
2023/02/14	10	36.15	12	36.60	36.35	-2	10,753	-0.02%
2023/02/10	2	36.20	2	35.80	35.80	0	10,897	0.00%
2023/02/08	0	0.00	0.1	36.35	36.45	-0.1	11,197	0.00%
2023/02/03	0	0.00	2	37.13	37.25	-2	11,319	-0.02%
2023/02/02	11	36.24	21	37.05	37.30	-10	11,337	-0.09%
2023/01/12	0	0.00	3	34.95	34.95	-3	11,746	-0.03%
2023/01/09	0	0.00	3	35.17	35.20	-3	12,103	-0.02%
2022/12/28	1	33.70	0	0.00	33.60	1	12,464	0.01%
2022/12/19	2	34.68	39	35.17	35.20	-37	11,406	-0.32%
2022/12/16	0	0.00	6	35.37	34.85	-6	10,910	-0.05%
2022/12/14	0	0.00	3	35.40	35.30	-3	10,477	-0.03%
2022/12/09	2	33.70	0	0.00	33.95	2	10,214	0.02%
2022/12/05	0	0.00	3	36.08	35.85	-3	9,704	-0.03%
2022/12/02	1	35.70	1	35.65	35.15	0	9,532	0.00%
2022/12/01	15	35.15	3	35.42	35.15	12	9,418	0.13%
2022/11/24	0	0.00	30	34.60	34.75	-30	9,037	-0.33%
2022/11/22	0	0.00	3	34.68	34.70	-3	8,874	-0.03%
2022/11/21	3	34.20	5	34.70	34.20	-2	8,870	-0.02%
2022/11/18	15	34.80	13	34.80	34.85	2	8,672	0.02%
2022/11/17	0	0.00	8	33.90	33.70	-8	8,387	-0.10%
2022/11/16	0	0.00	2	34.03	34.10	-2	8,322	-0.02%
2022/11/15	9	33.47	0	0.00	33.65	9	8,156	0.11%
2022/11/14	0	0.00	10	33.70	33.75	-10	8,112	-0.12%
2022/11/11	5	33.80	6	34.03	33.75	-1	8,049	-0.01%
2022/11/10	0	0.00	5	32.62	32.75	-5	7,906	-0.06%
2022/11/09	0	0.00	10	32.58	32.55	-10	7,938	-0.13%
2022/11/07	0	0.00	11	32.49	32.90	-11	7,944	-0.14%
2022/11/04	1	30.55	5	30.96	31.00	-4	7,906	-0.05%
2022/11/02	1	30.20	0	0.00	30.20	1	8,223	0.01%
2022/11/01	1	29.65	1	30.00	30.30	0	8,306	0.00%
2022/10/31	2	29.03	7	29.34	29.80	-5	8,313	-0.06%
2022/10/28	8	28.99	1	28.90	28.70	7	8,218	0.09%
2022/10/27	3	30.05	0	0.00	30.00	3	7,971	0.04%
2022/10/26	6	30.00	1	30.20	30.05	5	7,935	0.06%
2022/10/25	1	31.90	1	32.05	31.60	0	7,657	0.00%
2022/10/24	1	32.25	2	32.43	32.10	-1	7,702	-0.01%
2022/10/21	0	0.00	1	32.00	31.80	-1	7,828	-0.01%
2022/10/19	1	32.25	0	0.00	32.00	1	8,243	0.01%
2022/10/14	0	0.00	11	32.49	32.45	-11	8,042	-0.14%
2022/10/13	0	0.00	1	30.55	30.55	-1	8,064	-0.01%
2022/10/12	2	31.03	1	30.80	31.45	1	8,099	0.01%
2022/10/11	2	31.15	2	30.55	30.40	0	8,126	0.00%
2022/10/07	0	0.00	1	32.20	32.15	-1	8,164	-0.01%
2022/10/06	11	31.90	0	0.00	32.00	11	8,261	0.13%
2022/10/05	32	32.50	5	32.30	32.50	27	8,371	0.32%
2022/10/04	0	0.00	1	31.90	32.20	-1	8,509	-0.01%
2022/10/03	5	30.50	0	0.00	31.00	5	8,488	0.06%
2022/09/30	1	29.25	0	0.00	31.15	1	8,626	0.01%
2022/09/28	2	29.30	0	0.00	29.10	2	8,756	0.02%
2022/09/21	1	31.05	0	0.00	31.40	1	9,314	0.01%
2022/09/20	1	31.20	0	0.00	31.30	1	9,265	0.01%
2022/09/19	3	31.28	0	0.00	31.25	3	9,310	0.03%
2022/09/16	0	0.00	9	31.36	31.80	-9	9,351	-0.10%
2022/09/15	2	31.60	0	0.00	31.30	2	9,363	0.02%
2022/09/14	1	31.40	0	0.00	31.35	1	9,520	0.01%
2022/09/13	12	32.28	12	31.85	31.85	0	9,571	0.00%
2022/09/12	0	0.00	1	32.55	32.55	-1	9,616	-0.01%
2022/09/08	0	0.00	2	32.43	32.25	-2	9,847	-0.02%
2022/09/07	1	30.30	1	30.75	30.75	0	9,787	0.00%
2022/09/06	4	31.28	2	31.05	31.00	2	9,815	0.02%
2022/09/05	1	31.85	0	0.00	31.70	1	9,864	0.01%
2022/08/26	11	33.48	3.5	33.40	33.40	7.5	10,284	0.07%
2022/08/25	1	32.85	0	0.00	32.90	1	10,528	0.01%
2022/08/24	4	32.50	2	32.55	32.55	2	10,570	0.02%
2022/08/19	0	0.00	1	33.15	33.30	-1	10,653	-0.01%
2022/08/18	3	32.30	3	32.70	32.70	0	10,592	0.00%
2022/08/17	4	32.70	2	32.80	32.80	2	10,521	0.02%
2022/08/15	0	0.00	10	33.35	33.45	-10	10,401	-0.10%
2022/08/12	0	0.00	6	33.16	33.45	-6	10,421	-0.06%
2022/08/11	0	0.00	4	32.69	32.75	-4	10,414	-0.04%
2022/08/10	3	31.25	0	0.00	31.15	3	10,279	0.03%
2022/08/09	2	32.10	0	0.00	32.10	2	10,118	0.02%
2022/08/08	0	0.00	5	33.15	33.50	-5	9,930	-0.05%
2022/08/05	3	33.00	15	32.92	33.05	-12	9,830	-0.12%
2022/08/04	0	0.00	8	31.85	32.15	-8	9,796	-0.08%
2022/08/02	8	32.51	0	0.00	32.05	8	9,797	0.08%
2022/08/01	1	32.30	0	0.00	33.10	1	9,756	0.01%
2022/07/29	19	32.52	5	32.65	32.65	14	9,732	0.14%
2022/07/28	1	32.35	0	0.00	32.50	1	9,759	0.01%
2022/07/27	11	32.55	10	32.72	32.85	1	9,603	0.01%
2022/07/26	1	31.70	1	31.65	31.55	0	9,139	0.00%
2022/07/25	0	0.00	5	31.80	32.20	-5	9,287	-0.05%
2022/07/20	4	31.99	10.2	32.16	32.10	-6.2	9,813	-0.06%
2022/07/18	1	30.15	0.8	30.45	30.45	0.2	9,739	0.00%
2022/07/15	0	0.00	2	29.95	30.30	-2	9,742	-0.02%
2022/07/13	1	28.90	0	0.00	29.00	1	9,800	0.01%
2022/07/12	7	30.11	8	29.79	29.30	-1	9,693	-0.01%
2022/07/11	0	0.00	3	31.45	31.00	-3	9,531	-0.03%
2022/07/08	3	31.00	1	31.40	31.00	2	9,610	0.02%
2022/07/07	0	0.00	1	30.20	30.45	-1	9,572	-0.01%
2022/07/06	3	30.33	0	0.00	29.70	3	9,651	0.03%
2022/07/05	21.5	31.68	2	32.33	31.25	19.5	9,454	0.21%
2022/07/04	5	32.24	1	32.85	32.20	4	9,280	0.04%
2022/07/01	10	33.08	5	33.90	32.50	5	9,342	0.05%
2022/06/30	9	34.73	2	35.30	35.50	7	9,292	0.08%
2022/06/27	0	0.00	1	36.55	36.80	-1	9,526	-0.01%
2022/06/24	0	0.00	5	36.00	36.00	-5	9,628	-0.05%
2022/06/22	6	36.06	3	35.67	35.70	3	9,706	0.03%
2022/06/20	1	36.70	0	0.00	36.70	1	9,595	0.01%
2022/06/17	8	36.97	1	36.70	37.80	7	9,516	0.07%
2022/06/15	2	38.30	0	0.00	38.15	2	9,452	0.02%
2022/06/14	1	37.65	1	37.85	38.45	0	9,591	0.00%
2022/06/13	2	38.33	1	38.05	38.00	1	9,627	0.01%
2022/06/08	1	39.85	2	39.85	39.90	-1	9,985	-0.01%
2022/06/06	0	0.00	5	40.70	40.70	-5	10,080	-0.05%
2022/06/02	7	40.70	6	40.62	40.75	1	10,340	0.01%
2022/05/31	0	0.00	2	39.35	39.50	-2	10,608	-0.02%
2022/05/30	10	39.45	0	0.00	39.45	10	11,065	0.09%
2022/05/27	0	0.00	5	39.00	39.00	-5	11,111	-0.04%
2022/05/25	0	0.00	4	38.90	38.95	-4	11,638	-0.03%
2022/05/24	0	0.00	1	39.00	38.70	-1	12,178	-0.01%
2022/05/23	2	39.30	0	0.00	39.30	2	12,366	0.02%
2022/05/20	0	0.00	5	39.45	39.30	-5	12,770	-0.04%
2022/05/19	0	0.00	1	39.50	39.75	-1	13,050	-0.01%
2022/05/18	0	0.00	1	39.15	39.20	-1	13,666	-0.01%
2022/05/17	0	0.00	1	38.75	38.90	-1	15,037	-0.01%
2022/05/16	1	38.35	1	38.65	38.35	0	15,278	0.00%
2022/05/13	2	38.10	0	0.00	38.00	2	15,469	0.01%
2022/05/12	3	37.40	1	38.05	37.40	2	15,737	0.01%
2022/05/11	1	37.60	1	37.60	37.60	0	16,417	0.00%
2022/05/10	5	37.70	0	0.00	37.95	5	16,902	0.03%
2022/05/09	3	37.80	0	0.00	37.60	3	17,082	0.02%
2022/05/06	2	38.33	0	0.00	38.35	2	17,374	0.01%
2022/05/03	7	38.16	1	38.25	38.30	6	19,183	0.03%
2022/04/29	1	38.30	4	38.85	38.20	-3	19,383	-0.02%
2022/04/28	10	37.78	0	0.00	37.75	10	19,304	0.05%
2022/04/27	2	37.40	0	0.00	38.25	2	19,122	0.01%
2022/04/26	1	38.00	0	0.00	38.00	1	18,813	0.01%
2022/04/25	4	38.50	0	0.00	38.15	4	18,753	0.02%
2022/04/21	0	0.00	6	40.20	40.05	-6	18,770	-0.03%
2022/04/20	0	0.00	18	40.26	40.45	-18	18,855	-0.10%
2022/04/19	6	38.85	0	0.00	39.00	6	18,729	0.03%
2022/04/18	4	38.34	1	38.35	38.40	3	18,832	0.02%
2022/04/15	1	38.30	1	38.20	38.20	0	18,894	0.00%
2022/04/13	0	0.00	1	39.35	39.90	-1	18,917	-0.01%
2022/04/12	5	38.91	1	39.95	38.75	4	18,934	0.02%
2022/04/11	1	39.90	0	0.00	39.75	1	18,848	0.01%
2022/04/08	0	0.00	3	39.95	39.90	-3	18,916	-0.02%
2022/04/06	5	39.42	0	0.00	39.45	5	19,024	0.03%
2022/04/01	7	39.92	0	0.00	40.35	7	18,941	0.04%
2022/03/30	2	40.48	0	0.00	40.50	2	18,708	0.01%
2022/03/29	4	40.89	1	40.75	40.60	3	18,636	0.02%
2022/03/25	9	41.21	0	0.00	41.25	9	18,715	0.05%
2022/03/24	2	41.63	42	41.66	41.85	-40	18,630	-0.21%
2022/03/23	1	42.60	4	42.30	42.30	-3	18,635	-0.02%
2022/03/18	1	42.00	3	42.32	42.45	-2	18,886	-0.01%
2022/03/17	0	0.00	2	41.63	41.95	-2	18,767	-0.01%
2022/03/16	20	40.60	5	40.10	40.40	15	18,706	0.08%
2022/03/15	4	40.89	1	40.70	40.50	3	18,785	0.02%
2022/03/14	3	41.70	0	0.00	41.70	3	18,847	0.02%
2022/03/11	4	41.34	0	0.00	41.25	4	18,876	0.02%
2022/03/10	0	0.00	1	42.30	42.20	-1	18,876	-0.01%
2022/03/09	16	41.70	0	0.00	41.50	16	18,976	0.08%
2022/03/08	7	41.87	0	0.00	41.55	7	19,118	0.04%
2022/03/07	2	42.30	0	0.00	43.40	2	18,966	0.01%
2022/03/04	9	44.70	15	44.58	44.60	-6	18,895	-0.03%
2022/03/03	13	44.45	0	0.00	45.00	13	18,963	0.07%
2022/02/25	0	0.00	1	43.65	43.50	-1	18,970	-0.01%
2022/02/24	1	42.80	2	43.20	43.10	-1	19,199	-0.01%
2022/02/23	0	0.00	1	44.35	44.20	-1	19,408	-0.01%
2022/02/22	21	43.78	5	44.35	44.15	16	19,459	0.08%
2022/02/21	0	0.00	5	44.80	44.70	-5	19,537	-0.03%
2022/02/18	15.2	44.73	18	44.90	45.10	-2.9	19,808	-0.01%
2022/02/17	5	44.25	26	44.48	44.65	-21	19,340	-0.11%
2022/02/16	1	43.75	2	43.38	43.25	-1	18,348	-0.01%
2022/02/15	0	0.00	2	43.18	42.90	-2	18,679	-0.01%
2022/02/14	1	42.85	0	0.00	42.85	1	19,095	0.01%
2022/02/11	2	43.48	47	43.60	43.55	-45	19,414	-0.23%
2022/02/10	0	0.00	1	42.75	42.90	-1	19,178	-0.01%
2022/02/09	5	42.20	7	42.09	42.20	-2	18,923	-0.01%
2022/02/08	6	42.13	18	41.94	42.10	-12	18,876	-0.06%
2022/02/07	1	41.95	1	41.00	41.00	0	18,776	0.00%
2022/01/26	6	41.07	10	41.29	41.00	-4	18,482	-0.02%
2022/01/25	2	38.40	2	38.78	38.60	0	17,733	0.00%
2022/01/24	7	38.81	0	0.00	38.65	7	18,024	0.04%
2022/01/21	0	0.00	5	39.40	39.35	-5	18,201	-0.03%
2022/01/20	5	40.05	0	0.00	40.05	5	18,862	0.03%
2022/01/19	6	40.23	0	0.00	40.20	6	19,777	0.03%
2022/01/14	1	39.35	0	0.00	39.45	1	21,057	0.00%
2022/01/12	1	39.35	0	0.00	40.05	1	21,442	0.00%
2022/01/11	1	39.65	0	0.00	39.75	1	21,870	0.00%
2022/01/10	1	40.20	1	40.35	40.45	0	21,798	0.00%
2022/01/07	1	40.95	0	0.00	40.75	1	21,872	0.00%
2022/01/04	15	41.18	1	41.20	41.35	14	21,985	0.06%
2022/01/03	4	41.33	0	0.00	41.10	4	22,429	0.02%
2021/12/30	1	42.35	4	42.11	42.20	-3	22,361	-0.01%
2021/12/28	2	41.55	0	0.00	41.70	2	22,408	0.01%
2021/12/27	0	0.00	2	41.25	41.30	-2	22,469	-0.01%
2021/12/24	0	0.00	15	41.50	41.25	-15	22,629	-0.07%
2021/12/23	0.3	41.30	0	0.00	41.35	0.3	22,698	0.00%
2021/12/22	1	41.40	0	0.00	41.40	1	22,818	0.00%
2021/12/21	0	0.00	6	41.20	41.20	-6	22,722	-0.03%
2021/12/14	6	40.16	0	0.00	40.10	6	23,794	0.03%
2021/12/10	1	40.90	0	0.00	41.40	1	23,925	0.00%
2021/12/09	1	41.75	1	41.60	41.40	0	23,887	0.00%
2021/12/08	4	42.00	0	0.00	41.95	4	23,794	0.02%
2021/12/07	1	41.95	3	41.95	42.30	-2	23,780	-0.01%
2021/12/06	16	41.88	16	41.98	42.35	0	23,816	0.00%
2021/12/03	11	42.40	0	0.00	42.40	11	24,304	0.05%
2021/12/02	11	42.68	5	43.20	42.55	6	24,432	0.02%
2021/12/01	10	42.80	11	42.82	43.00	-1	24,358	0.00%
2021/11/30	4	42.40	0	0.00	42.40	4	24,448	0.02%
2021/11/29	0	0.00	11	41.92	42.10	-11	24,434	-0.05%
2021/11/26	24	41.92	17	41.68	41.80	7	24,593	0.03%
2021/11/25	5	42.65	0	0.00	42.70	5	24,585	0.02%
2021/11/24	6	43.13	0	0.00	43.10	6	24,578	0.02%
2021/11/23	10	43.70	1	43.65	43.80	9	24,460	0.04%
2021/11/22	1	43.85	40	43.71	43.65	-39	24,134	-0.16%
2021/11/19	11	42.32	11	42.41	42.35	0	23,605	0.00%
2021/11/18	5	42.58	12	42.75	42.80	-7	23,597	-0.03%
2021/11/17	6	43.38	2	43.43	43.15	4	23,302	0.02%
2021/11/16	0	0.00	3	43.15	43.15	-3	22,936	-0.01%
2021/11/15	0	0.00	7	43.41	42.85	-7	23,044	-0.03%
2021/11/12	27	43.12	11	43.12	42.90	16	23,352	0.07%
2021/11/11	2	42.53	0	0.00	42.45	2	23,098	0.01%
2021/11/10	0	0.00	39	41.91	42.10	-39	23,002	-0.17%
2021/11/09	6	41.14	38	41.35	41.10	-32	23,778	-0.13%
2021/11/08	10	40.25	3	40.23	40.35	7	23,818	0.03%
2021/11/05	4	39.70	10	39.55	39.70	-6	24,236	-0.02%
2021/11/04	10	39.43	0	0.00	39.40	10	24,460	0.04%
2021/11/03	0	0.00	18	39.87	39.85	-18	24,723	-0.07%
2021/11/02	20	40.28	14	39.80	39.45	6	28,403	0.02%
2021/11/01	13	40.02	37	40.16	40.25	-24	29,275	-0.08%
2021/10/29	31	39.60	2	39.45	39.20	29	29,359	0.10%
2021/10/28	10	39.08	21	39.22	39.20	-11	29,546	-0.04%
2021/10/27	25	38.21	9	38.04	38.10	16	30,154	0.05%
2021/10/26	9	37.82	17	38.20	38.45	-8	29,739	-0.03%
2021/10/25	10	37.00	18	37.28	37.30	-8	29,347	-0.03%
2021/10/22	6	36.79	22	36.53	37.15	-16	30,040	-0.05%
2021/10/21	4	36.23	14	35.99	36.00	-10	30,102	-0.03%
2021/10/20	34	35.29	14	35.50	35.65	20	30,232	0.07%
2021/10/19	16	34.76	3	35.00	35.40	13	30,366	0.04%
2021/10/18	7	36.00	4	35.86	36.15	3	30,326	0.01%
2021/10/15	5	36.02	2	36.15	36.10	3	30,937	0.01%
2021/10/13	7	34.69	5	34.98	34.65	2	31,307	0.01%
2021/10/12	6	35.48	2	35.75	35.55	4	31,613	0.01%
2021/10/08	2	35.80	2	36.08	35.60	0	31,804	0.00%
2021/10/07	5	34.56	6	35.05	35.20	-1	31,931	0.00%
2021/10/06	1	34.60	1	34.60	34.15	0	33,256	0.00%
2021/10/05	4	35.05	3	35.18	35.55	1	33,230	0.00%
2021/10/04	2	35.90	0	0.00	35.45	2	33,664	0.01%
2021/10/01	3	36.60	2	36.25	36.30	1	34,056	0.00%
2021/09/30	2	36.93	1	37.00	36.85	1	34,063	0.00%
2021/09/28	0	0.00	8	37.50	37.40	-8	34,250	-0.02%
2021/09/27	6	37.39	4	37.40	37.50	2	34,566	0.01%
2021/09/24	2	36.90	1	36.60	36.85	1	34,884	0.00%
2021/09/23	25	36.11	2	36.50	36.25	23	35,259	0.07%
2021/09/22	7	35.94	7	36.06	36.40	0	35,523	0.00%
2021/09/17	50	37.24	0	0.00	37.15	50	35,555	0.14%
2021/09/16	0	0.00	2	38.10	38.20	-2	36,177	-0.01%
2021/09/15	10	38.12	0	0.00	38.00	10	37,947	0.03%
2021/09/14	1	39.05	3	39.05	39.05	-2	38,429	-0.01%
2021/09/13	1	39.65	0	0.00	39.50	1	38,863	0.00%
2021/09/10	0	0.00	18	39.97	40.05	-18	39,238	-0.05%
2021/09/09	8	38.88	0	0.00	38.90	8	39,678	0.02%
2021/09/08	2	38.90	0	0.00	38.90	2	39,832	0.01%
2021/09/07	4	41.26	2	41.63	41.50	2	39,490	0.01%
2021/09/06	1	41.35	0	0.00	41.15	1	39,553	0.00%
2021/09/03	1	41.35	26	41.63	41.50	-25	40,526	-0.06%
2021/09/02	1	40.95	14	41.10	40.90	-13	41,049	-0.03%
2021/09/01	4	41.60	13	40.54	41.60	-9	40,931	-0.02%
2021/08/31	4	40.09	25	39.92	40.30	-21	40,833	-0.05%
2021/08/25	0	0.00	11	39.16	39.30	-11	41,836	-0.03%
2021/08/24	10	38.35	23	39.16	38.60	-13	42,707	-0.03%
2021/08/23	4	38.75	11	38.45	38.80	-7	42,987	-0.02%
2021/08/20	3	37.87	2	38.18	37.75	1	44,079	0.00%
2021/08/19	2	38.55	2	38.53	38.20	0	44,099	0.00%
2021/08/18	5	38.84	14	39.15	39.70	-9	44,230	-0.02%
2021/08/17	2	37.60	2	37.60	37.65	0	44,318	0.00%
2021/08/16	21	37.58	12	37.93	37.95	9	44,285	0.02%
2021/08/13	104	39.42	27	39.04	38.20	77	44,036	0.17%	大買/
2021/08/12	16	40.93	3	40.65	40.80	13	42,986	0.03%
2021/08/11	16	41.44	9	41.42	41.55	7	42,969	0.02%
2021/08/10	11	42.96	6	43.33	42.70	5	43,053	0.01%
2021/08/09	13	43.16	6	43.51	43.10	7	43,407	0.02%
2021/08/06	75	45.59	37	46.60	44.00	38	43,616	0.09%
2021/08/05	8	44.58	36.9	44.40	45.45	-28.9	40,383	-0.07%
2021/08/04	2	43.85	12.3	44.07	44.25	-10.3	40,198	-0.03%
2021/08/03	3	43.22	0	0.00	43.35	3	40,676	0.01%
2021/08/02	2	43.25	84	43.66	44.10	-82	40,681	-0.20%
2021/07/30	22	41.81	6	41.69	41.50	16	40,310	0.04%
2021/07/29	15	41.13	11	41.30	41.40	4	40,551	0.01%
2021/07/28	32	41.19	1	41.20	41.15	31	41,174	0.08%
2021/07/27	7	42.81	0	0.00	42.90	7	41,439	0.02%
2021/07/26	1	42.60	3	43.03	43.00	-2	42,023	0.00%
2021/07/23	7	42.25	16	42.05	42.30	-9	42,419	-0.02%
2021/07/22	17	40.79	0	0.00	40.95	17	43,953	0.04%
2021/07/21	42	40.60	60.5	40.95	40.50	-18.5	45,105	-0.04%
2021/07/20	11.4	42.11	0	0.00	42.00	11.4	46,275	0.02%
2021/07/19	2	43.00	2	43.05	43.15	0	46,525	0.00%
2021/07/16	68	43.92	5	43.60	43.80	63	47,423	0.13%
2021/07/15	5	42.95	5.3	43.10	43.10	-0.3	47,552	0.00%
2021/07/14	10	43.55	1	43.05	43.05	9	48,410	0.02%
2021/07/13	5	44.70	28	44.65	44.45	-23	48,793	-0.05%
2021/07/12	10	43.29	6	43.36	43.05	4	49,439	0.01%
2021/07/09	19	43.02	10	43.08	43.00	9	49,779	0.02%
2021/07/08	33	44.08	0	0.00	44.00	33	50,272	0.07%
2021/07/07	1	44.40	2	44.40	44.50	-1	51,024	0.00%
2021/07/06	9	44.72	0	0.00	44.50	9	52,410	0.02%
2021/07/05	0	0.00	1	45.40	45.15	-1	54,915	0.00%
2021/07/02	3	44.82	1	44.80	45.10	2	55,324	0.00%
2021/07/01	6	44.47	5	44.00	44.20	1	55,392	0.00%
2021/06/30	0	0.00	12.3	45.37	45.70	-12.3	55,611	-0.02%
2021/06/29	1	44.30	2	45.45	44.30	-1	56,739	0.00%
2021/06/28	2	44.40	2	45.03	45.10	0	56,779	0.00%
2021/06/25	22	45.95	1	46.05	44.95	21	57,354	0.04%
2021/06/24	2	44.10	28	45.08	45.40	-26	57,065	-0.05%
2021/06/23	16	42.41	9	42.82	42.85	7	55,585	0.01%
2021/06/22	15	42.88	4	43.13	42.30	11	55,168	0.02%
2021/06/21	6	44.33	4	44.15	43.55	2	55,248	0.00%
2021/06/18	16	45.24	31.1	45.35	45.10	-15.1	55,385	-0.03%
2021/06/17	0	0.00	11	44.35	44.70	-11	55,271	-0.02%
2021/06/16	7	43.76	5	44.44	43.90	2	56,104	0.00%
2021/06/15	0	0.00	1	44.50	44.60	-1	56,186	0.00%
2021/06/11	19	44.61	9	44.96	44.20	10	56,129	0.02%
2021/06/09	1	42.60	0	0.00	42.35	1	55,309	0.00%
2021/06/08	3	43.27	1	43.90	43.05	2	56,596	0.00%
2021/06/07	3	42.10	3	43.20	43.25	0	57,230	0.00%
2021/06/04	13	42.65	7	42.96	42.65	6	57,756	0.01%
2021/06/03	3	43.22	1	43.25	43.25	2	58,115	0.00%
2021/06/02	13	43.31	1	43.30	43.25	12	58,503	0.02%
2021/06/01	2	43.60	9	43.62	43.00	-7	58,944	-0.01%
2021/05/31	8	42.68	3	42.35	42.20	5	59,371	0.01%
2021/05/28	4	42.48	27	42.54	42.50	-23	59,838	-0.04%
2021/05/27	0	0.00	7	40.31	40.70	-7	60,141	-0.01%
2021/05/26	5	40.88	4	41.15	40.80	1	61,548	0.00%
2021/05/25	4	40.19	13	40.30	40.35	-9	62,907	-0.01%
2021/05/24	4	38.75	2	38.50	39.05	2	63,587	0.00%
2021/05/21	0	0.00	2	38.55	38.80	-2	64,491	0.00%
2021/05/20	6	37.80	0	0.00	37.60	6	66,943	0.01%
2021/05/19	5	38.14	3	38.72	38.40	2	69,257	0.00%
2021/05/18	2	38.30	16	37.76	38.35	-14	72,444	-0.02%
2021/05/17	5	35.00	2	36.00	34.90	3	72,647	0.00%
2021/05/14	5	38.94	4	39.41	38.30	1	72,434	0.00%
2021/05/13	5	37.04	3	38.12	38.00	2	71,917	0.00%
2021/05/12	1	38.15	5	38.67	36.85	-4	71,474	-0.01%
2021/05/11	16	39.81	8	40.36	39.70	8	71,024	0.01%
2021/05/10	7	42.98	3	43.23	42.60	4	70,450	0.01%
2021/05/07	8	42.99	14	43.08	43.10	-6	70,402	-0.01%
2021/05/06	26	41.17	2	41.55	40.95	24	70,222	0.03%
2021/05/05	21	42.91	1	42.15	42.00	20	70,408	0.03%
2021/05/04	14	44.69	10	44.88	44.90	4	70,821	0.01%
2021/05/03	11.1	45.81	9	46.26	45.55	2.1	71,211	0.00%
2021/04/29	4	45.91	11	46.18	45.85	-7	71,091	-0.01%
2021/04/28	37.3	47.14	28	46.98	46.80	9.3	70,994	0.01%
2021/04/27	22	47.98	26	48.11	48.60	-4	70,017	-0.01%
2021/04/26	35	48.04	100	47.87	48.05	-65	68,834	-0.09%
2021/04/23	3	45.82	24	46.42	46.75	-21	67,995	-0.03%
2021/04/22	44	46.76	6	46.65	44.90	38	68,226	0.06%
2021/04/21	76	47.29	6	47.27	46.95	70	67,909	0.10%
2021/04/20	3	47.02	50	47.71	46.90	-47	67,663	-0.07%
2021/04/19	5	46.86	4.1	47.19	47.00	0.9	67,071	0.00%
2021/04/16	20	47.11	47	47.35	47.15	-27	66,517	-0.04%
2021/04/15	6	45.09	7	45.34	45.30	-1	65,270	0.00%
2021/04/14	18	44.37	8	44.89	44.70	10	65,205	0.02%
2021/04/13	27	45.93	5.1	46.68	44.95	21.9	65,432	0.03%
2021/04/12	13	47.33	4	47.13	46.80	9	64,764	0.01%
2021/04/09	26	47.13	37	47.66	47.70	-11	64,268	-0.02%
2021/04/08	0	0.00	15	46.02	45.85	-15	62,705	-0.02%
2021/04/07	5	45.23	13	45.17	45.35	-8	63,184	-0.01%
2021/04/06	4	45.56	8.2	45.72	45.45	-4.2	64,349	-0.01%
2021/04/01	3	45.38	32	45.47	45.30	-29	66,334	-0.04%
2021/03/31	32.1	44.39	3	44.62	44.35	29.1	65,173	0.04%
2021/03/30	18.1	44.56	1	44.65	44.65	17.1	65,480	0.03%
2021/03/29	2	44.05	2.4	44.63	45.05	-0.4	65,035	0.00%
2021/03/26	1	43.55	33	43.77	44.05	-32	65,091	-0.05%
2021/03/25	12	42.94	1	43.30	42.95	11	65,327	0.02%
2021/03/24	9	43.59	14	43.99	43.45	-5	65,705	-0.01%
2021/03/23	13	44.10	5	44.31	43.95	8	65,672	0.01%
2021/03/22	9	44.24	4	44.25	44.60	5	65,490	0.01%
2021/03/19	41	44.72	10.6	44.63	44.75	30.4	65,570	0.05%
2021/03/18	8	44.30	5	44.05	44.35	3	64,958	0.00%
2021/03/17	7	43.76	1	43.70	43.90	6	65,465	0.01%
2021/03/16	24	43.86	6	43.94	43.60	18	66,177	0.03%
2021/03/15	2	43.98	3	43.93	44.00	-1	66,630	0.00%
2021/03/12	12	44.44	138	44.46	44.60	-126	68,178	-0.18%	大賣/鉅額交易
2021/03/11	8	43.03	19	43.11	43.45	-11	69,275	-0.02%
2021/03/10	121	41.83	16	41.74	41.95	105	71,263	0.15%	大買/鉅額交易
2021/03/09	4	40.41	0	0.00	40.40	4	72,308	0.01%
2021/03/08	3	40.20	1	41.25	40.15	2	74,491	0.00%
2021/03/05	13	40.78	3	40.57	40.35	10	75,454	0.01%
2021/03/04	40	42.27	1	41.70	41.90	39	75,821	0.05%
2021/03/03	6	44.13	4.1	43.93	44.20	1.9	77,319	0.00%
2021/03/02	23	46.35	6	46.82	45.10	17	76,987	0.02%
2021/02/26	19	47.04	0	0.00	47.20	19	76,600	0.02%
2021/02/25	1	48.40	38	47.63	48.40	-37	76,552	-0.05%
2021/02/24	29	46.48	8.4	47.42	45.65	20.6	77,344	0.03%
2021/02/23	12	46.60	11	46.35	46.55	1	77,782	0.00%
2021/02/22	44	47.24	46	48.38	47.20	-2	77,757	0.00%
2021/02/19	26	45.29	59	45.91	46.35	-33	76,661	-0.04%
2021/02/18	15	44.30	73	44.78	45.80	-58	76,244	-0.08%
2021/02/17	23	41.80	11	41.67	41.65	12	73,577	0.02%
2021/02/05	2	40.60	1	40.55	40.95	1	72,917	0.00%
2021/02/02	3	40.18	6	40.68	40.25	-3	72,971	0.00%
2021/02/01	9	39.30	12	39.55	40.45	-3	72,600	0.00%
2021/01/29	18	39.65	6	40.17	39.30	12	72,459	0.02%
2021/01/28	18	39.93	14	40.10	39.60	4	72,176	0.01%
2021/01/27	10	40.98	7	41.54	40.70	3	71,689	0.00%
2021/01/26	18	42.74	10	43.00	42.00	8	71,112	0.01%
2021/01/25	13	41.70	30	41.95	42.75	-17	70,128	-0.02%
2021/01/22	6	40.20	21	40.57	40.80	-15	69,258	-0.02%
2021/01/21	0	0.00	61	39.45	39.60	-61	69,020	-0.09%
2021/01/20	0	0.00	19.2	39.34	38.30	-19.2	69,583	-0.03%
2021/01/19	25	38.68	1	38.60	38.50	24	73,830	0.03%
2021/01/18	54	38.00	72.5	38.14	38.20	-18.5	75,706	-0.02%
2021/01/15	88	40.47	2	40.70	39.95	86	76,474	0.11%
2021/01/14	2	40.25	6	40.74	40.40	-4	75,674	-0.01%
2021/01/13	2	39.68	10	40.03	39.75	-8	75,061	-0.01%
2021/01/12	6	39.43	2	39.73	39.30	4	74,972	0.01%
2021/01/11	7	39.77	0	0.00	39.90	7	74,552	0.01%
2021/01/08	2	40.33	5	40.49	40.25	-3	74,268	0.00%
2021/01/07	0	0.00	1.3	39.63	39.55	-1.3	73,486	0.00%
2021/01/06	17	39.37	10	39.50	39.20	7	73,151	0.01%
2021/01/05	0	0.00	2	40.85	40.50	-2	72,060	0.00%
2021/01/04	9.2	41.11	36	40.89	40.90	-26.8	71,860	-0.04%
2020/12/31	8	42.52	8	43.03	42.30	0	71,330	0.00%
2020/12/30	25	42.80	49	42.47	42.35	-24	70,696	-0.03%
2020/12/29	6	42.80	10	42.22	41.85	-4	69,714	-0.01%
2020/12/28	18	43.48	29	43.40	43.80	-11	68,645	-0.02%
2020/12/25	1	41.00	2	40.45	40.40	-1	66,349	0.00%
2020/12/24	3	40.25	6	40.06	40.35	-3	66,906	0.00%
2020/12/23	2	39.58	0	0.00	40.10	2	67,476	0.00%
2020/12/22	20	39.88	12	40.76	38.95	8	67,404	0.01%
2020/12/21	1	40.60	7	40.79	40.55	-6	66,788	-0.01%
2020/12/18	9	41.13	0	0.00	40.75	9	66,422	0.01%
2020/12/17	2	41.08	3	40.63	41.20	-1	65,945	0.00%
2020/12/16	5	40.61	0	0.00	40.50	5	65,676	0.01%
2020/12/15	6	40.60	0	0.00	40.05	6	65,428	0.01%
2020/12/14	16	41.61	15	41.45	41.45	1	65,005	0.00%
2020/12/11	20	42.09	10	40.90	41.75	10	65,249	0.02%
2020/12/10	8	41.68	2	41.00	41.75	6	64,691	0.01%
2020/12/09	4	42.56	6	42.88	43.00	-2	64,175	0.00%
2020/12/08	62	42.38	131	41.84	42.05	-69	63,638	-0.11%	大賣/
2020/12/07	9	45.32	44.1	44.84	44.45	-35.1	62,067	-0.06%
2020/12/04	46	43.45	31	42.70	43.60	15	60,156	0.02%
2020/12/03	33	41.20	16	41.53	41.10	17	58,433	0.03%
2020/12/02	145	40.95	60	41.15	41.65	85	59,256	0.14%	大買/
2020/12/01	47	39.30	15	39.47	39.60	32	56,892	0.06%
2020/11/30	11	38.50	9	38.52	38.50	2	55,853	0.00%
2020/11/27	33.8	37.90	29	37.85	38.15	4.8	54,684	0.01%
2020/11/26	20	36.08	11	36.36	36.40	9	51,811	0.02%
2020/11/25	5	36.07	10	36.48	36.15	-5	51,279	-0.01%
2020/11/24	11	36.40	7	37.24	35.90	4	50,279	0.01%
2020/11/23	27	36.91	73.1	36.62	36.70	-46.1	48,879	-0.09%
2020/11/20	4	35.35	32	35.34	35.25	-28	46,303	-0.06%
2020/11/19	1	34.50	24.2	34.25	34.50	-23.2	44,487	-0.05%
2020/11/18	15	34.01	21	34.10	33.95	-6	43,509	-0.01%
2020/11/17	13	33.32	50	33.51	33.65	-37	42,108	-0.09%
2020/11/16	3	32.08	31	32.20	32.25	-28	40,643	-0.07%
2020/11/13	2	31.00	1	31.10	31.35	1	40,303	0.00%
2020/11/12	23	31.13	8	31.19	31.15	15	40,198	0.04%
2020/11/11	15	31.10	0	0.00	31.05	15	40,055	0.04%
2020/11/10	4	31.60	2	31.50	31.50	2	39,660	0.01%
2020/11/09	5	31.94	7	31.97	31.95	-2	39,458	-0.01%
2020/11/06	2	32.00	1	32.20	31.70	1	39,348	0.00%
2020/11/05	1	31.60	0	0.00	31.95	1	39,328	0.00%
2020/11/04	6	31.94	5	32.13	32.00	1	39,222	0.00%
2020/11/03	1	31.75	0	0.00	31.80	1	39,279	0.00%
2020/11/02	23	31.70	1	32.05	31.40	22	39,348	0.06%
2020/10/30	6	32.23	0	0.00	32.00	6	39,190	0.02%
2020/10/29	23	33.00	3	32.83	33.05	20	38,937	0.05%
2020/10/28	13	33.64	10	33.20	33.30	3	38,722	0.01%
2020/10/27	66	34.34	46	34.74	33.00	20	38,640	0.05%
2020/10/26	7	33.42	34	33.67	34.00	-27	35,868	-0.08%
2020/10/23	45	32.44	49	32.95	32.90	-4	34,070	-0.01%
2020/10/22	7	31.82	1	31.80	31.85	6	32,966	0.02%
2020/10/21	5	32.05	2	31.85	31.85	3	33,281	0.01%
2020/10/20	2	31.90	43	31.95	31.80	-41	33,953	-0.12%
2020/10/19	2	31.75	1	31.65	31.70	1	34,253	0.00%
2020/10/16	49	31.30	41	31.16	31.15	8	34,327	0.02%
2020/10/15	40	31.63	40	31.45	31.45	0	34,569	0.00%
2020/10/14	90	31.84	120	31.60	31.60	-30	34,892	-0.09%	大賣/
2020/10/13	41	31.30	118	31.38	31.55	-77	34,958	-0.22%	大賣/
2020/10/12	7	31.83	4	31.99	31.55	3	35,007	0.01%
2020/10/08	104	31.95	21	31.80	31.80	83	34,822	0.24%	大買/
2020/10/07	49	31.86	63	31.93	31.90	-14	34,546	-0.04%
2020/10/06	2	31.40	3	31.48	31.35	-1	34,492	0.00%
2020/10/05	2	31.63	1	31.40	31.35	1	34,831	0.00%
2020/09/30	0	0.00	2	32.00	31.95	-2	35,064	-0.01%
2020/09/29	11	31.50	11	32.05	32.00	0	35,175	0.00%
2020/09/28	3	31.25	46	31.77	31.95	-43	34,926	-0.12%
2020/09/25	17	28.95	0	0.00	29.05	17	34,177	0.05%
2020/09/24	6	30.04	1	30.25	29.90	5	34,140	0.01%
2020/09/23	2	30.80	0	0.00	30.90	2	34,335	0.01%
2020/09/21	4	31.75	0	0.00	31.75	4	34,371	0.01%
2020/09/18	5	32.24	1	32.30	32.45	4	34,378	0.01%
2020/09/17	2	32.18	2	32.38	32.45	0	34,409	0.00%
2020/09/16	7	32.46	11	32.52	32.40	-4	34,489	-0.01%
2020/09/15	3	32.30	1	32.10	32.35	2	33,964	0.01%
2020/09/14	4	32.06	1	32.50	32.20	3	34,385	0.01%
2020/09/11	5	31.88	1	32.80	31.80	4	34,219	0.01%
2020/09/10	9	32.13	3	32.30	32.15	6	34,186	0.02%
2020/09/09	15	32.23	22	32.59	32.60	-7	34,508	-0.02%
2020/09/08	1	32.30	2	32.85	32.00	-1	34,279	0.00%
2020/09/07	80	32.53	62	32.49	32.65	18	33,648	0.05%
2020/09/04	4	29.70	14	30.46	30.75	-10	31,494	-0.03%
2020/09/03	2	30.53	10	30.45	30.15	-8	31,311	-0.03%
2020/09/02	12	29.58	3	29.43	29.30	9	31,207	0.03%
2020/09/01	1	29.85	0	0.00	30.05	1	31,672	0.00%
2020/08/31	11	30.08	0	0.00	30.20	11	32,958	0.03%
2020/08/28	1	30.15	8	30.19	30.15	-7	33,318	-0.02%
2020/08/27	1	29.80	4	29.80	30.00	-3	33,562	-0.01%
2020/08/26	1	29.40	1	29.35	29.45	0	34,015	0.00%
2020/08/25	2	29.38	1	29.50	29.45	1	34,812	0.00%
2020/08/24	3	29.43	1	29.50	29.25	2	35,675	0.01%
2020/08/21	0	0.00	1	28.75	29.00	-1	36,610	0.00%
2020/08/20	4	28.25	1	28.30	28.25	3	37,500	0.01%
2020/08/19	8	29.61	0	0.00	29.50	8	37,348	0.02%
2020/08/18	2	30.58	2	30.70	30.45	0	37,282	0.00%
2020/08/14	2	30.28	1	30.35	30.30	1	38,705	0.00%
2020/08/13	5	30.32	0	0.00	30.20	5	38,987	0.01%
2020/08/12	2	30.25	2	30.25	30.25	0	39,357	0.00%
2020/08/11	3	30.87	3	30.98	30.60	0	39,888	0.00%
2020/08/10	3	30.50	8	30.56	30.50	-5	40,330	-0.01%
2020/08/07	3	30.42	3	30.28	30.35	0	41,785	0.00%
2020/08/06	4	30.80	1	31.10	30.75	3	42,475	0.01%
2020/08/05	3	31.03	3	31.07	31.00	0	42,841	0.00%
2020/08/04	15	30.86	6	30.91	30.80	9	43,241	0.02%
2020/08/03	8	31.38	0	0.00	31.15	8	43,793	0.02%
2020/07/31	41	31.74	2	31.73	31.70	39	44,048	0.09%
2020/07/30	2	31.38	20	31.72	32.15	-18	43,928	-0.04%
2020/07/29	11	29.08	3.1	29.32	29.25	7.9	42,754	0.02%
2020/07/28	17	30.24	2	29.70	29.40	15	43,732	0.03%
2020/07/27	16	30.76	2	30.65	30.60	14	45,347	0.03%
2020/07/24	8	31.84	21	32.03	31.35	-13	46,077	-0.03%
2020/07/23	8	32.37	1	32.40	32.55	7	46,223	0.02%
2020/07/22	0	0.00	3	32.25	32.25	-3	47,024	-0.01%
2020/07/21	2	32.25	49	32.51	32.25	-47	48,908	-0.10%
2020/07/20	2	32.33	39	32.38	32.30	-37	49,676	-0.07%
2020/07/17	2	32.20	8	31.95	31.85	-6	50,457	-0.01%
2020/07/16	0	0.00	2	31.95	31.85	-2	51,217	0.00%
2020/07/15	16	31.86	3	31.87	31.60	13	51,414	0.03%
2020/07/14	13	31.84	12	31.75	31.75	1	52,231	0.00%
2020/07/13	3	31.52	9	31.54	32.20	-6	52,783	-0.01%
2020/07/10	15	31.53	0	0.00	31.10	15	53,400	0.03%
2020/07/09	32	32.03	36	31.87	31.85	-4	53,658	-0.01%
2020/07/08	4	32.65	2	32.70	32.50	2	53,445	0.00%
2020/07/07	2	32.63	2	32.73	32.40	0	53,554	0.00%
2020/07/06	6	32.21	34	32.38	32.40	-28	54,271	-0.05%
2020/07/03	25	32.50	0	0.00	32.05	25	55,985	0.04%
2020/07/02	36	31.68	6	32.17	32.40	30	57,379	0.05%
2020/07/01	4	31.46	3	31.67	31.45	1	57,593	0.00%
2020/06/30	3	31.05	0	0.00	31.00	3	57,641	0.01%
2020/06/29	7	30.91	0	0.00	30.90	7	57,858	0.01%
2020/06/24	6	31.58	7	31.65	31.55	-1	58,160	0.00%
2020/06/23	2	31.70	6	31.76	31.65	-4	58,936	-0.01%
2020/06/22	4	32.10	4	32.10	32.05	0	59,723	0.00%
2020/06/19	25	32.43	9	32.68	32.40	16	59,967	0.03%
2020/06/18	0	0.00	12	32.06	32.10	-12	59,979	-0.02%
2020/06/17	1	32.05	1	32.20	32.05	0	60,310	0.00%
2020/06/16	11	32.34	34	32.57	32.30	-23	60,681	-0.04%
2020/06/15	2	31.35	5	31.37	31.10	-3	61,224	0.00%
2020/06/12	25	30.74	8	30.84	31.10	17	61,659	0.03%
2020/06/11	9	32.16	7	31.96	31.65	2	62,285	0.00%
2020/06/10	7	32.29	16	32.16	32.10	-9	62,757	-0.01%
2020/06/09	18	32.11	0	0.00	32.05	18	63,678	0.03%
2020/06/08	17	32.90	27	32.92	32.85	-10	64,206	-0.02%
2020/06/05	21	32.90	31.1	32.86	33.25	-10.1	64,115	-0.02%
2020/06/04	2	31.95	0	0.00	31.95	2	63,643	0.00%
2020/06/03	13	31.96	10	31.85	32.10	3	64,341	0.00%
2020/06/02	22	31.72	15	31.95	31.70	7	64,512	0.01%
2020/06/01	15	32.06	16	31.89	31.90	-1	64,869	0.00%
2020/05/29	34	32.20	1	32.30	32.10	33	64,876	0.05%
2020/05/28	13	33.11	17	33.54	32.90	-4	64,827	-0.01%
2020/05/27	5	33.45	20	33.53	33.85	-15	65,089	-0.02%
2020/05/26	18	32.99	0	0.00	32.90	18	65,701	0.03%
2020/05/25	5	33.17	30	33.20	33.20	-25	65,874	-0.04%
2020/05/22	52	33.90	24	33.79	33.70	28	66,022	0.04%
2020/05/21	32	33.35	19	33.57	33.40	13	65,581	0.02%
2020/05/20	0	0.00	15	33.13	32.85	-15	65,780	-0.02%
2020/05/19	11	32.86	3	32.93	32.80	8	66,805	0.01%
2020/05/18	12	32.88	1	33.10	32.50	11	69,762	0.02%
2020/05/15	3	32.67	17	32.77	32.50	-14	69,545	-0.02%
2020/05/14	25	33.68	22	33.15	32.65	3	69,298	0.00%
2020/05/13	8	34.48	26	34.79	34.55	-18	68,299	-0.03%
2020/05/12	52	35.71	42	35.20	35.20	10	68,018	0.01%
2020/05/11	45	36.01	7	36.36	35.90	38	67,642	0.06%
2020/05/08	25	36.08	12	36.40	35.95	13	67,447	0.02%
2020/05/07	11	35.76	26	36.01	35.95	-15	67,800	-0.02%
2020/05/06	43	35.92	11	36.54	35.70	32	68,058	0.05%
2020/05/05	41	36.68	46	36.72	36.45	-5	68,000	-0.01%
2020/05/04	25	36.19	21	36.18	36.40	4	68,588	0.01%
2020/04/30	39	36.48	40	36.43	36.10	-1	67,985	0.00%
2020/04/29	37	34.41	70	34.75	35.15	-33	66,613	-0.05%
2020/04/28	28	34.50	18	34.51	34.50	10	66,478	0.02%
2020/04/27	9	34.91	27	35.12	35.10	-18	66,713	-0.03%
2020/04/24	17	33.91	48	33.54	34.15	-31	65,733	-0.05%
2020/04/23	29	32.97	26	33.11	32.70	3	64,443	0.00%
2020/04/22	29	31.72	9	32.03	32.45	20	64,363	0.03%
2020/04/21	7	31.59	2	31.63	31.15	5	63,642	0.01%
2020/04/20	1	31.30	7	31.64	31.60	-6	63,569	-0.01%
2020/04/17	27	31.91	7	32.27	31.30	20	63,578	0.03%
2020/04/16	4	31.74	4	31.70	31.75	0	63,041	0.00%
2020/04/15	6	31.67	23	31.61	31.50	-17	63,271	-0.03%
2020/04/14	13	31.36	41	31.37	31.25	-28	63,320	-0.04%
2020/04/13	21	31.00	3	31.25	30.75	18	64,148	0.03%
2020/04/10	16	31.28	5	31.40	31.25	11	65,573	0.02%
2020/04/09	26	31.72	12	31.62	31.20	14	66,136	0.02%
2020/04/08	40	31.11	29	31.44	31.40	11	65,809	0.02%
2020/04/07	3	28.73	10	28.99	29.45	-7	63,892	-0.01%
2020/04/06	3	25.90	3	26.23	26.80	0	62,655	0.00%
2020/04/01	3	25.50	1	25.85	25.90	2	63,133	0.00%
2020/03/30	6	25.32	10	25.24	25.60	-4	62,975	-0.01%
2020/03/27	10	26.41	13	27.30	25.90	-3	62,667	0.00%
2020/03/26	14	25.98	3	26.57	26.45	11	62,084	0.02%
2020/03/25	15	26.47	5	26.46	26.60	10	61,550	0.02%
2020/03/24	8	23.86	15	23.71	24.20	-7	62,457	-0.01%
2020/03/23	9	22.97	6	22.73	22.40	3	62,222	0.00%
2020/03/20	4	23.10	9	23.63	24.25	-5	62,154	-0.01%
2020/03/19	17	22.61	6	22.99	22.05	11	62,244	0.02%
2020/03/18	31	25.45	35	25.84	24.50	-4	62,371	-0.01%
2020/03/17	120	26.78	106	25.86	25.35	14	62,817	0.02%	大買/大賣/
2020/03/16	10	28.29	9	29.46	27.20	1	64,492	0.00%
2020/03/13	16	28.82	24	28.06	29.10	-8	64,698	-0.01%
2020/03/12	49	31.37	25	30.69	30.65	24	64,362	0.04%
2020/03/11	53	34.65	75	33.78	33.40	-22	64,110	-0.03%
2020/03/10	33	34.20	34	33.98	34.80	-1	64,475	0.00%
2020/03/09	73	34.65	52	33.84	33.50	21	64,768	0.03%
2020/03/06	34	34.52	32	34.88	34.95	2	66,141	0.00%
2020/03/05	12	34.79	10	34.79	35.00	2	66,258	0.00%
2020/03/04	75	32.90	70	33.46	33.50	5	66,036	0.01%
2020/03/03	0	0.00	6	33.38	32.85	-6	66,036	-0.01%
2020/03/02	7	31.85	6	32.03	31.70	1	66,072	0.00%
2020/02/27	23	33.61	2	33.85	33.00	21	65,252	0.03%
2020/02/26	18	35.21	14	35.16	34.85	4	63,857	0.01%
2020/02/25	11	35.59	18	35.64	35.60	-7	63,734	-0.01%
2020/02/24	5	35.92	32	35.89	36.00	-27	63,810	-0.04%
2020/02/21	3	35.68	8	35.98	35.80	-5	64,274	-0.01%
2020/02/20	9	35.87	2	36.20	35.60	7	65,161	0.01%
2020/02/19	44	35.34	7	35.41	35.35	37	65,404	0.06%
2020/02/18	22	38.20	1	38.50	38.15	21	62,152	0.03%
2020/02/17	0.5	38.65	1	38.90	38.70	-0.5	61,849	0.00%
2020/02/14	34	38.53	4	38.83	38.45	30	61,620	0.05%
2020/02/13	2	39.28	18	39.49	38.85	-16	61,295	-0.03%
2020/02/12	20	38.83	1	39.20	38.90	19	61,046	0.03%
2020/02/11	0	0.00	15	38.83	38.85	-15	62,121	-0.02%
2020/02/10	33	38.40	10	39.00	38.20	23	61,970	0.04%
2020/02/07	13	39.62	4	39.59	39.45	9	60,869	0.01%
2020/02/06	3	40.48	13	40.68	40.90	-10	60,301	-0.02%
2020/02/05	7	40.11	128.3	39.28	40.25	-121.3	59,857	-0.20%	大賣/鉅額交易
2020/02/04	108	38.71	2	39.00	38.45	106	59,205	0.18%	大買/鉅額交易
2020/02/03	5.8	37.10	13	37.53	38.20	-7.2	58,631	-0.01%
2020/01/31	11	38.02	7	37.95	38.00	4	57,951	0.01%
2020/01/30	9	37.69	6	37.95	36.50	3	57,439	0.01%
2020/01/20	4	39.70	2	39.63	39.70	2	57,333	0.00%
2020/01/17	3	39.68	1	39.60	39.30	2	59,145	0.00%
2020/01/16	0	0.00	12	39.53	39.95	-12	58,830	-0.02%
2020/01/15	20	39.00	113	39.31	38.75	-93	58,594	-0.16%	大賣/
2020/01/14	21	39.08	52	39.40	39.25	-31	58,685	-0.05%
2020/01/13	101	38.10	3	38.67	38.80	98	58,380	0.17%	大買/
2020/01/10	11	38.10	7	38.14	37.95	4	59,556	0.01%
2020/01/09	22	38.47	3	38.67	38.35	19	59,742	0.03%
2020/01/08	5	37.80	23	38.01	38.50	-18	59,357	-0.03%
2020/01/07	22	37.88	21	38.62	37.60	1	59,345	0.00%
2020/01/06	36	39.07	144	38.77	38.95	-108	58,717	-0.18%	大賣/鉅額交易
2020/01/03	19	38.30	6	38.49	38.00	13	57,859	0.02%
2020/01/02	20	38.08	28	38.37	38.00	-8	58,429	-0.01%
2019/12/31	10	37.02	13	37.07	37.20	-3	58,268	-0.01%
2019/12/30	4	37.48	2	37.40	37.40	2	58,920	0.00%
2019/12/27	32	37.73	61	37.87	38.05	-29	59,089	-0.05%
2019/12/26	2	37.45	3	37.37	36.80	-1	59,069	0.00%
2019/12/25	2	36.68	22	36.99	37.10	-20	59,348	-0.03%
2019/12/24	4	36.63	3	36.65	36.60	1	60,485	0.00%
2019/12/23	30	36.70	4	37.00	36.60	26	61,041	0.04%
2019/12/20	12	37.20	10	37.35	37.25	2	61,544	0.00%
2019/12/19	139	37.99	75	37.97	37.05	64	62,402	0.10%	大買/
2019/12/18	34	37.31	33	36.76	36.75	1	62,212	0.00%
2019/12/17	97	37.36	28	37.54	37.15	69	64,192	0.11%
2019/12/16	31	37.16	3	37.32	37.20	28	65,059	0.04%
2019/12/13	14	36.85	3	37.30	36.60	11	65,704	0.02%
2019/12/12	27	38.38	14	38.27	38.00	13	65,934	0.02%
2019/12/11	20	37.78	81	37.95	38.70	-61	65,149	-0.09%
2019/12/10	1	36.10	3.8	36.14	35.85	-2.8	63,094	0.00%
2019/12/09	10	35.25	13	35.18	35.20	-3	62,398	0.00%
2019/12/06	6	35.54	26	35.76	35.55	-20	62,138	-0.03%
2019/12/05	25	35.58	27	35.11	35.00	-2	62,481	0.00%
2019/12/04	33	35.54	15	35.53	35.50	18	62,457	0.03%
2019/12/03	15	35.15	70	34.73	35.75	-55	62,706	-0.09%
2019/12/02	3	33.23	16	33.52	33.70	-13	60,919	-0.02%
2019/11/29	12	33.29	13	33.85	33.05	-1	61,730	0.00%
2019/11/28	7	33.60	422	33.55	33.55	-415	63,079	-0.66%	大賣/鉅額交易
2019/11/27	5	33.50	27	33.33	33.00	-22	62,682	-0.04%
2019/11/26	4	32.85	14	32.95	32.95	-10	61,944	-0.02%
2019/11/25	4	32.60	6	32.76	32.45	-2	61,690	0.00%
2019/11/21	6	32.83	8	32.78	32.90	-2	61,808	0.00%
2019/11/20	7	32.61	60	32.58	32.70	-53	61,411	-0.09%
2019/11/19	28	32.32	147	32.35	32.20	-119	60,718	-0.20%	大賣/鉅額交易
2019/11/18	174	31.73	54	30.89	31.85	120	59,445	0.20%	大買/鉅額交易
2019/11/15	5	29.69	5	29.60	29.40	0	58,547	0.00%
2019/11/14	12	29.15	5	29.18	29.05	7	58,949	0.01%
2019/11/13	1	29.85	9	29.76	29.65	-8	59,355	-0.01%
2019/11/12	6	29.33	7	29.49	29.80	-1	59,888	0.00%
2019/11/11	11	29.16	43	29.11	28.75	-32	60,916	-0.05%
2019/11/08	43	29.56	50	29.92	29.60	-7	61,052	-0.01%
2019/11/07	17	31.23	8	31.14	31.05	9	60,306	0.01%
2019/11/06	4	31.80	23	31.45	31.40	-19	60,827	-0.03%
2019/11/05	26	31.70	23	31.92	31.70	3	61,203	0.00%
2019/11/04	9	31.68	1	32.00	31.55	8	61,818	0.01%
2019/11/01	27	31.80	22	32.19	32.00	5	62,293	0.01%
2019/10/31	3	31.10	31	31.01	31.10	-28	63,066	-0.04%
2019/10/30	11	31.16	2	31.25	31.15	9	63,568	0.01%
2019/10/29	19	31.31	15	31.29	31.00	4	64,771	0.01%
2019/10/28	17	31.21	2	31.63	31.00	15	66,187	0.02%
2019/10/25	73	32.11	2	32.10	31.65	71	65,896	0.11%
2019/10/24	0	0.00	11	33.28	32.95	-11	65,947	-0.02%
2019/10/23	23	32.98	24	33.00	33.05	-1	67,426	0.00%
2019/10/22	27	32.78	7	32.79	32.90	20	67,977	0.03%
2019/10/21	46	32.80	34	32.70	32.55	12	69,345	0.02%
2019/10/18	17	32.89	64	32.94	32.80	-47	69,974	-0.07%
2019/10/17	47	32.11	1	32.35	32.70	46	69,633	0.07%
2019/10/16	14	32.02	51	32.00	31.80	-37	70,487	-0.05%
2019/10/15	38	32.19	2	32.48	31.65	36	71,225	0.05%
2019/10/14	4	32.60	58	32.41	32.60	-54	73,245	-0.07%
2019/10/09	39	31.99	11	32.08	31.90	28	75,672	0.04%
2019/10/08	49	33.02	10	33.15	32.65	39	77,833	0.05%
2019/10/07	71	33.23	17	33.31	33.10	54	77,859	0.07%
2019/10/04	2	32.55	41	32.73	32.65	-39	77,850	-0.05%
2019/10/03	29	32.23	2	32.38	32.20	27	78,041	0.03%
2019/10/02	3	31.27	14.1	32.00	32.40	-11.1	77,721	-0.01%
2019/10/01	18	31.40	22	31.68	31.20	-4	77,391	-0.01%
2019/09/27	45	31.59	4.1	31.85	31.50	40.9	77,112	0.05%
2019/09/26	5	31.51	5	31.46	31.50	0	76,092	0.00%
2019/09/25	25	31.65	23	31.71	31.60	2	75,591	0.00%
2019/09/24	23	32.93	36.4	32.93	32.30	-13.4	75,466	-0.02%
2019/09/23	53	33.71	15	33.67	33.55	38	74,676	0.05%
2019/09/20	25	33.16	50	33.26	33.80	-25	74,247	-0.03%
2019/09/19	8	32.11	16	31.98	32.10	-8	72,319	-0.01%
2019/09/18	29	31.95	26	32.29	31.40	3	71,344	0.00%
2019/09/17	7	31.24	45	31.46	31.40	-38	70,675	-0.05%
2019/09/16	5	30.05	10	30.27	30.30	-5	69,882	-0.01%
2019/09/12	4	30.24	4	30.75	30.25	0	69,581	0.00%
2019/09/11	7	30.24	3	30.37	30.00	4	69,451	0.01%
2019/09/10	6	30.00	10	30.05	30.20	-4	69,060	-0.01%
2019/09/09	17	30.86	15	31.10	30.60	2	68,469	0.00%
2019/09/06	15	30.29	8.1	30.07	30.10	6.9	67,245	0.01%
2019/09/05	24	29.98	32.6	30.14	29.55	-8.6	66,438	-0.01%
2019/09/04	1	29.30	6	29.58	29.55	-5	65,133	-0.01%
2019/09/03	26	29.57	53	29.18	29.05	-27	64,712	-0.04%
2019/09/02	35	28.48	23	28.96	30.25	12	63,475	0.02%
2019/08/30	60	27.78	55	27.65	27.55	5	61,613	0.01%
2019/08/29	0	0.00	11	27.38	27.05	-11	61,696	-0.02%
2019/08/27	11	27.29	40	27.26	27.15	-29	62,110	-0.05%
2019/08/26	49	26.53	28	26.53	26.45	21	62,437	0.03%
2019/08/23	30	27.48	41	27.34	27.55	-11	62,042	-0.02%
2019/08/22	4	26.99	0	0.00	26.90	4	61,874	0.01%
2019/08/21	23	27.45	1	27.50	27.40	22	61,521	0.04%
2019/08/20	2	27.70	36	28.45	27.60	-34	61,670	-0.06%
2019/08/19	43	28.15	16	28.15	28.30	27	61,328	0.04%
2019/08/16	2	27.23	2	27.48	27.35	0	61,440	0.00%
2019/08/15	6	27.52	2.1	27.74	27.55	3.9	61,287	0.01%
2019/08/14	4	27.69	50	27.87	28.35	-46	61,655	-0.07%
2019/08/13	8	26.25	14	26.48	26.25	-6	60,780	-0.01%
2019/08/12	32	27.08	23.3	27.26	26.55	8.7	61,309	0.01%
2019/08/08	16	28.38	1	28.60	28.30	15	60,923	0.02%
2019/08/07	7	29.27	4	29.53	28.70	3	60,393	0.00%
2019/08/06	7	28.59	8	28.69	28.95	-1	60,114	0.00%
2019/08/05	55	29.33	51	28.76	28.75	4	59,599	0.01%
2019/08/02	34	29.45	13	29.35	28.70	21	58,991	0.04%
2019/08/01	15	30.88	3	31.02	30.95	12	57,505	0.02%
2019/07/31	8	30.99	9	30.79	31.55	-1	56,951	0.00%
2019/07/30	30	31.09	28	31.40	30.95	2	55,739	0.00%
2019/07/29	18	32.19	39	32.06	31.90	-21	54,438	-0.04%
2019/07/26	27	32.15	13	32.04	32.20	14	54,147	0.03%
2019/07/25	8	31.94	47	31.64	32.40	-39	52,259	-0.07%
2019/07/24	33	30.63	21	30.73	30.55	12	50,820	0.02%
2019/07/23	25	31.34	5	30.89	31.50	20	50,415	0.04%
2019/07/22	8	30.08	17	30.06	30.25	-9	50,042	-0.02%
2019/07/19	18	28.98	7	29.29	29.10	11	50,539	0.02%
2019/07/18	25	28.98	6	29.02	29.00	19	50,683	0.04%
2019/07/17	13	28.47	5	28.30	28.45	8	50,648	0.02%
2019/07/16	43	28.80	14	28.82	28.85	29	52,163	0.06%
2019/07/15	21	27.91	42	28.17	28.95	-21	52,140	-0.04%
2019/07/12	16	26.61	47	26.54	26.60	-31	49,433	-0.06%
2019/07/11	17	25.40	19	25.54	25.50	-2	46,940	0.00%
2019/07/10	1	24.70	8	24.51	24.80	-7	45,394	-0.02%
2019/07/09	14	24.25	26	24.62	24.10	-12	44,530	-0.03%
2019/07/08	4	24.19	11	24.27	24.20	-7	43,588	-0.02%
2019/07/05	6	23.91	33	23.81	24.00	-27	43,553	-0.06%
2019/07/04	0	0.00	53	23.60	23.70	-53	42,885	-0.12%
2019/07/03	56	23.41	9	23.34	23.30	47	43,036	0.11%
2019/07/02	34	23.55	0	0.00	23.55	34	43,269	0.08%
2019/07/01	6	23.83	23	23.67	23.70	-17	43,263	-0.04%
2019/06/28	12	23.11	80	23.15	23.15	-68	43,069	-0.16%
2019/06/27	25	23.18	14	23.30	23.10	11	42,759	0.03%
2019/06/26	2	22.60	68	22.46	22.70	-66	42,055	-0.16%
2019/06/25	6	22.29	52	22.17	22.15	-46	41,513	-0.11%
2019/06/24	184	22.83	106	22.70	22.55	78	41,042	0.19%	大買/大賣/
2019/06/21	200	22.78	111	22.54	22.10	89	40,195	0.22%	大買/大賣/
2019/06/20	0	0.00	1	22.45	22.30	-1	39,511	0.00%
2019/06/19	5	22.10	106	22.18	22.30	-101	39,676	-0.25%	大賣/鉅額交易
2019/06/18	51	21.35	260	21.51	21.55	-209	39,343	-0.53%	大賣/鉅額交易
2019/06/17	90	21.36	44	21.44	21.20	46	39,331	0.12%
2019/06/14	52	21.47	40	21.39	21.35	12	39,611	0.03%
2019/06/13	112	21.61	1	21.70	21.40	111	39,728	0.28%	大買/鉅額交易
2019/06/12	90	22.02	5	21.95	21.85	85	39,799	0.21%
2019/06/11	100	22.28	101	22.09	22.15	-1	40,559	0.00%	大賣/
2019/06/10	20	21.85	0	0.00	21.90	20	41,024	0.05%
2019/06/06	30	21.70	30	21.70	21.75	0	41,059	0.00%
2019/06/05	85	21.76	135	21.81	21.65	-50	41,050	-0.12%	大賣/
2019/06/04	86	21.36	108	21.65	21.20	-22	41,369	-0.05%	大賣/
2019/06/03	62	20.68	51	20.80	20.85	11	41,144	0.03%
2019/05/31	122	21.08	53	21.24	21.10	69	41,735	0.17%	大買/
2019/05/30	5	20.60	1	20.45	20.85	4	41,447	0.01%
2019/05/29	58	19.94	76	20.17	20.25	-18	41,677	-0.04%
2019/05/28	72	20.19	51	20.22	20.20	21	42,219	0.05%
2019/05/27	20	20.15	10	20.50	20.00	10	43,397	0.02%
2019/05/24	6	20.67	15	20.78	20.50	-9	45,594	-0.02%
2019/05/23	103	20.53	151	20.79	20.90	-48	48,953	-0.10%	大買/大賣/
2019/05/22	62	21.15	180	21.33	21.20	-118	49,092	-0.24%	大賣/鉅額交易
2019/05/21	152	21.24	59	21.02	20.90	93	49,090	0.19%	大買/
2019/05/20	112	22.26	11	22.40	22.10	101	48,432	0.21%	大買/鉅額交易
2019/05/17	16	22.46	15	22.72	22.25	1	48,225	0.00%
2019/05/15	2	22.65	1	22.55	22.60	1	47,420	0.00%
2019/05/14	55	21.58	84	21.96	22.20	-29	47,998	-0.06%
2019/05/13	173	22.24	216	22.42	22.45	-43	47,907	-0.09%	大買/大賣/
2019/05/10	107	22.63	264	22.51	22.35	-157	47,609	-0.33%	大買/大賣/鉅額交易
2019/05/09	53	22.57	1	22.20	22.25	52	47,413	0.11%
2019/05/08	152	22.91	57	22.94	22.90	95	47,104	0.20%	大買/
2019/05/07	52	23.35	54	23.49	23.25	-2	47,102	0.00%
2019/05/06	276	23.20	153	23.30	23.15	123	47,845	0.26%	大買/大賣/鉅額交易
2019/05/03	1	23.95	11	24.01	24.00	-10	47,506	-0.02%
2019/05/02	2	23.80	1	23.80	23.70	1	47,103	0.00%
2019/04/30	53	23.33	54	23.55	23.95	-1	46,877	0.00%
2019/04/29	109	23.31	102	23.43	23.15	7	46,481	0.02%	大買/大賣/
2019/04/26	27.1	24.30	1	24.25	24.20	26.1	45,690	0.06%
2019/04/25	6	24.56	13	24.53	25.10	-7	44,624	-0.02%
2019/04/24	8	24.06	22	24.18	24.00	-14	44,096	-0.03%
2019/04/23	9	23.78	24	23.75	23.75	-15	42,903	-0.03%
2019/04/22	33	24.48	19	24.36	24.60	14	41,530	0.03%
2019/04/19	7	23.00	375	23.42	23.45	-368	38,845	-0.95%	大賣/鉅額交易
2019/04/18	220	22.08	220	21.86	21.35	0	35,969	0.00%	大買/大賣/
2019/04/17	123	21.41	121	21.60	21.85	2	35,528	0.01%	大買/大賣/
2019/04/16	100	21.25	110	21.24	21.25	-10	35,059	-0.03%	大賣/
2019/04/15	105	21.12	100	21.00	21.00	5	35,153	0.01%	大買/
2019/04/12	68	21.47	0	0.00	21.00	68	35,464	0.19%
2019/04/11	66	21.58	233	21.65	21.55	-167	35,541	-0.47%	大賣/鉅額交易
2019/04/10	105	21.27	100	21.50	21.50	5	35,689	0.01%	大買/
2019/04/09	135	21.68	2	21.50	21.40	133	35,769	0.37%	大買/鉅額交易
2019/04/08	3	22.08	19	22.10	21.90	-16	35,852	-0.04%
2019/04/03	2	21.73	20	21.78	21.70	-18	36,030	-0.05%
2019/04/02	27	21.40	27	21.63	21.70	0	36,287	0.00%
2019/04/01	10	21.25	40	21.40	21.25	-30	36,191	-0.08%
2019/03/29	80	20.79	80	20.87	20.90	0	36,057	0.00%
2019/03/28	50	20.85	53	20.76	20.75	-3	36,754	-0.01%
2019/03/27	50	20.82	50	20.90	20.90	0	37,278	0.00%
2019/03/26	0	0.00	2	20.85	20.85	-2	37,632	-0.01%
2019/03/25	58	20.93	25.1	20.85	20.80	32.9	37,775	0.09%
2019/03/22	98	21.66	47	21.90	21.35	51	37,864	0.13%
2019/03/21	472	21.51	69	21.53	21.50	403	37,946	1.06%	大買/鉅額交易
2019/03/20	85	21.35	131	21.36	21.40	-46	37,859	-0.12%	大賣/
2019/03/19	134	21.31	67	21.47	21.40	67	38,084	0.18%	大買/
2019/03/18	53	21.05	50	21.10	21.10	3	38,043	0.01%
2019/03/15	94	20.90	100	20.99	20.95	-6	38,346	-0.02%
2019/03/14	165	21.02	140	21.07	20.70	25	38,578	0.06%	大買/大賣/
2019/03/13	56	21.56	3	21.27	21.05	53	39,107	0.14%
2019/03/12	102	22.07	51	22.30	21.80	51	39,186	0.13%	大買/
2019/03/11	65	21.56	64	21.90	21.95	1	39,929	0.00%
2019/03/08	57	21.81	22	21.95	21.60	35	41,266	0.08%
2019/03/07	78	23.20	39	22.94	22.70	39	43,713	0.09%
2019/03/06	114	22.86	107	23.14	23.10	7	44,668	0.02%	大買/大賣/
2019/03/05	75	22.83	58	22.82	22.75	17	44,625	0.04%
2019/03/04	6	23.22	12	23.18	23.15	-6	44,657	-0.01%
2019/02/27	127	23.11	167	23.26	23.35	-40	44,501	-0.09%	大買/大賣/
2019/02/26	59	23.15	26.1	23.26	23.10	32.9	43,953	0.07%
2019/02/25	67	23.78	141	24.04	23.70	-74	43,499	-0.17%	大賣/
2019/02/22	181	21.96	149	21.95	22.60	32	41,324	0.08%	大買/大賣/
2019/02/21	72	20.03	100	20.25	20.55	-28	37,767	-0.07%
2019/02/20	91	20.02	74	19.93	19.90	17	37,314	0.05%
2019/02/19	84	20.08	77	20.14	20.25	7	37,466	0.02%
2019/02/18	72	19.84	60	19.88	19.85	12	37,465	0.03%
2019/02/15	51	19.83	41	19.67	19.65	10	38,237	0.03%
2019/02/14	43	20.17	31	20.04	20.00	12	38,622	0.03%
2019/02/13	101	19.78	132	19.97	20.25	-31	38,602	-0.08%	大買/大賣/
2019/02/12	70	19.34	99	19.52	19.40	-29	38,260	-0.08%
2019/02/11	57	19.33	6	19.27	19.20	51	38,898	0.13%
2019/01/30	65	19.63	37	19.42	19.40	28	39,187	0.07%
2019/01/29	74	19.64	65	19.65	19.60	9	39,712	0.02%
2019/01/28	11	19.95	0	0.00	19.90	11	41,354	0.03%
2019/01/25	92	20.00	122	20.05	19.85	-30	42,219	-0.07%	大賣/
2019/01/24	40	19.38	41	19.30	19.30	-1	42,035	0.00%
2019/01/23	21	18.95	20	19.05	19.20	1	42,787	0.00%
2019/01/22	65	19.22	0	0.00	18.90	65	43,567	0.15%
2019/01/21	40	19.25	51	19.34	19.25	-11	44,721	-0.02%
2019/01/18	21	19.26	5	19.22	19.20	16	45,690	0.04%
2019/01/17	10	19.05	17	19.16	19.00	-7	46,512	-0.02%
2019/01/16	55	19.42	54	19.35	18.95	1	46,496	0.00%
2019/01/15	51	18.36	81	18.52	18.60	-30	45,609	-0.07%
2019/01/14	60	18.43	61	18.47	18.35	-1	45,996	0.00%
2019/01/11	54	18.52	32	18.33	18.25	22	46,665	0.05%
2019/01/10	123	18.32	182	18.34	18.25	-59	46,837	-0.13%	大買/大賣/
2019/01/09	63	18.31	1	18.30	18.20	62	47,334	0.13%
2019/01/08	75	17.63	220	18.04	18.15	-145	47,945	-0.30%	大賣/鉅額交易
2019/01/07	6	17.92	61	18.00	17.95	-55	48,732	-0.11%
2019/01/04	45	17.04	43	17.19	17.50	2	49,906	0.00%
2019/01/03	112	17.61	111	17.53	17.45	1	50,536	0.00%	大買/大賣/
2019/01/02	42	17.96	0	0.00	17.75	42	51,347	0.08%
2018/12/28	84	18.66	24	18.63	18.35	60	51,371	0.12%
2018/12/27	103	18.89	103	18.85	18.65	0	52,271	0.00%	大買/大賣/
2018/12/26	125	18.89	6	19.20	18.45	119	52,991	0.22%	大買/鉅額交易
2018/12/25	66	18.45	192	19.02	19.30	-126	52,536	-0.24%	大賣/鉅額交易
2018/12/24	106	18.32	126	18.60	18.90	-20	52,593	-0.04%	大買/大賣/
2018/12/22	43	17.95	45	18.03	18.10	-2	52,313	0.00%
2018/12/21	83	17.18	167	17.66	17.90	-84	52,365	-0.16%	大賣/
2018/12/20	64	17.54	64	17.32	17.15	0	51,847	0.00%
2018/12/19	70	18.54	51	18.15	18.05	19	51,527	0.04%
2018/12/18	61	18.46	61	18.53	18.55	0	51,727	0.00%
2018/12/17	66	18.98	10	18.70	18.75	56	52,928	0.11%
2018/12/14	75	19.15	2	19.40	19.05	73	52,849	0.14%
2018/12/13	60	19.65	56	19.59	19.55	4	52,666	0.01%
2018/12/12	1	19.55	92	19.60	19.55	-91	52,807	-0.17%
2018/12/11	44	19.63	32	19.55	19.25	12	52,680	0.02%
2018/12/10	72	19.10	55	19.16	19.35	17	52,750	0.03%
2018/12/07	57	19.37	46	19.46	19.45	11	52,617	0.02%
2018/12/06	159	20.03	101	19.14	19.10	58	52,595	0.11%	大買/大賣/
2018/12/05	163	21.20	51	21.18	21.05	112	51,638	0.22%	大買/鉅額交易
2018/12/04	32	22.48	54	22.50	22.20	-22	51,565	-0.04%
2018/12/03	8	22.10	92.2	21.62	22.55	-84.2	51,430	-0.16%
2018/11/30	107	20.74	23	20.54	20.50	84	50,282	0.17%	大買/
2018/11/29	14	21.00	55	21.02	20.70	-41	47,072	-0.09%
2018/11/28	50	19.70	38	20.00	20.15	12	45,623	0.03%
2018/11/27	42	18.82	63	19.13	19.40	-21	44,981	-0.05%
2018/11/26	8	18.97	0.1	18.80	18.70	7.9	44,591	0.02%
2018/11/23	0	0.00	22	19.04	18.85	-22	44,327	-0.05%
2018/11/22	47	19.24	51	19.62	19.05	-4	44,228	-0.01%
2018/11/21	0	0.00	20	19.05	19.10	-20	43,544	-0.05%
2018/11/20	45	18.90	42	18.90	19.00	3	43,374	0.01%
2018/11/19	0	0.00	24	19.08	18.95	-24	43,377	-0.06%
2018/11/16	68	19.01	43	18.90	18.55	25	43,178	0.06%
2018/11/15	1	18.85	21	18.80	18.85	-20	42,749	-0.05%
2018/11/14	104	19.01	101	18.60	18.50	3	42,519	0.01%	大買/大賣/
2018/11/13	71	18.33	67	18.50	19.35	4	41,821	0.01%
2018/11/12	68	18.73	87	19.14	18.95	-19	41,551	-0.05%
2018/11/09	112	18.65	3	18.78	18.65	109	41,844	0.26%	大買/鉅額交易
2018/11/08	4	19.30	6	19.39	18.95	-2	41,870	0.00%
2018/11/07	121	19.08	127	19.47	19.55	-6	42,105	-0.01%	大買/大賣/
2018/11/06	26	19.29	15	19.37	18.90	11	42,639	0.03%
2018/11/05	46	19.70	23	19.85	19.70	23	42,342	0.05%
2018/11/02	8	19.31	227	19.18	19.55	-219	40,814	-0.54%	大賣/鉅額交易
2018/11/01	16.7	17.36	16	17.55	17.80	0.7	40,029	0.00%
2018/10/31	31	16.92	97	16.62	17.15	-66	39,305	-0.17%
2018/10/30	28	15.53	140	15.56	15.70	-112	38,410	-0.29%	大賣/鉅額交易
2018/10/29	149	15.76	91	15.23	15.15	58	37,660	0.15%	大買/
2018/10/26	109	16.64	63	16.15	16.15	46	36,771	0.13%	大買/
2018/10/25	85	17.06	0	0.00	17.05	85	35,929	0.24%
2018/10/24	51	19.16	75	18.90	18.90	-24	35,191	-0.07%
2018/10/23	104	19.13	100	19.18	19.15	4	35,110	0.01%	大買/
2018/10/22	51	19.17	73	19.41	19.45	-22	35,677	-0.06%
2018/10/19	61	18.57	61	18.82	18.90	0	35,354	0.00%
2018/10/18	2	19.30	60	19.14	19.10	-58	34,858	-0.17%
2018/10/17	100	19.39	21	19.64	19.10	79	34,610	0.23%
2018/10/16	41	19.30	26	19.41	19.10	15	34,082	0.04%
2018/10/15	6	19.28	2	19.50	19.00	4	33,429	0.01%
2018/10/12	98	19.51	95	19.73	19.75	3	32,459	0.01%
2018/10/11	126	19.36	63	19.68	19.15	63	31,229	0.20%	大買/
2018/10/09	157	22.69	7	21.51	21.25	150	30,361	0.49%	大買/鉅額交易
2018/10/08	145	23.04	144	23.44	23.50	1	29,441	0.00%	大買/大賣/
2018/10/05	10	23.55	225	23.59	23.55	-215	29,644	-0.73%	大賣/鉅額交易
2018/10/04	78	24.73	2	24.53	23.40	76	29,038	0.26%
2018/10/03	54	26.38	55	25.99	25.95	-1	28,104	0.00%
2018/10/02	1.3	26.23	144	26.26	26.50	-142.7	28,241	-0.51%	大賣/鉅額交易
2018/10/01	2	25.85	20	26.15	25.80	-18	27,930	-0.06%
2018/09/28	62	25.88	2	25.90	25.45	60	27,948	0.21%
2018/09/27	62	25.65	66	25.76	25.50	-4	27,935	-0.01%
2018/09/26	107	26.11	2	26.13	26.00	105	27,841	0.38%	大買/鉅額交易
2018/09/25	149	25.89	166	26.24	26.45	-17	28,023	-0.06%	大買/大賣/
2018/09/21	213	26.56	30	26.15	26.00	183	27,945	0.65%	大買/鉅額交易
2018/09/20	40	27.53	57	27.67	27.60	-17	26,776	-0.06%
2018/09/19	42	27.69	61	27.86	27.50	-19	26,745	-0.07%
2018/09/18	42	27.30	42	27.74	27.30	0	26,776	0.00%
2018/09/17	154	28.04	83	28.27	28.15	71	26,602	0.27%	大買/
2018/09/14	0	0.00	93	27.70	27.85	-93	26,569	-0.35%
2018/09/13	113	27.27	12	26.72	26.60	101	26,505	0.38%	大買/鉅額交易
2018/09/12	6	27.61	3	27.17	26.80	3	26,566	0.01%
2018/09/11	6	28.18	69	28.50	28.15	-63	26,527	-0.24%
2018/09/10	132	27.40	5	27.56	26.70	127	26,336	0.48%	大買/鉅額交易
2018/09/07	9	28.74	32	28.14	28.00	-23	25,965	-0.09%
2018/09/06	8	31.15	0	0.00	31.10	8	25,375	0.03%
2018/09/05	2	32.70	1	33.10	32.60	1	25,137	0.00%
2018/09/04	0	0.00	1	32.70	33.15	-1	25,343	0.00%
2018/09/03	18	32.72	0	0.00	32.55	18	25,641	0.07%
2018/08/31	13	32.92	2	32.90	33.00	11	26,024	0.04%
2018/08/30	2	33.20	2	33.10	33.35	0	26,256	0.00%
2018/08/29	1	33.60	14	33.57	33.60	-13	26,550	-0.05%
2018/08/28	12	32.83	0	0.00	33.00	12	26,753	0.04%
2018/08/27	3	32.60	28	32.61	32.75	-25	27,058	-0.09%
2018/08/24	11	31.78	4	31.60	31.10	7	27,017	0.03%
2018/08/23	6	33.19	0	0.00	33.25	6	27,803	0.02%
2018/08/22	1	33.30	19	33.40	33.30	-18	28,143	-0.06%
2018/08/21	47	32.51	5	32.65	32.80	42	28,646	0.15%
2018/08/20	14	32.34	14	32.47	32.10	0	29,538	0.00%
2018/08/17	33	33.92	6	33.48	33.20	27	29,742	0.09%
2018/08/16	21	33.50	13	33.63	34.15	8	29,677	0.03%
2018/08/15	3	34.33	3	33.77	33.05	0	29,272	0.00%
2018/08/14	26	34.42	7	34.33	34.05	19	29,201	0.07%
2018/08/13	18	36.84	30	35.90	35.50	-12	28,669	-0.04%
2018/08/10	15	39.50	3	39.90	39.20	12	28,170	0.04%
2018/08/09	13	40.80	1	40.85	40.60	12	28,134	0.04%
2018/08/08	4	41.80	1	42.10	41.50	3	28,657	0.01%
2018/08/07	0	0.00	1	42.25	42.30	-1	28,701	0.00%
2018/08/06	2	42.20	6	42.17	41.85	-4	29,153	-0.01%
2018/08/03	0	0.00	1	42.20	42.20	-1	29,502	0.00%
2018/08/02	12	42.12	0	0.00	41.65	12	29,586	0.04%
2018/08/01	1	42.50	0	0.00	42.75	1	29,537	0.00%
2018/07/31	11	42.65	1	43.45	42.50	10	29,610	0.03%
2018/07/30	0	0.00	1	44.30	43.30	-1	29,577	0.00%
2018/07/27	28	43.78	19	44.21	43.90	9	29,677	0.03%
2018/07/26	7	42.22	2	43.20	41.80	5	29,407	0.02%
2018/07/25	5	42.95	1	42.10	43.00	4	29,643	0.01%
2018/07/24	1	42.10	3	41.98	41.85	-2	30,107	-0.01%
2018/07/23	2	40.80	0	0.00	40.80	2	30,845	0.01%
2018/07/20	4	41.29	1	41.30	40.85	3	31,359	0.01%
2018/07/19	2	41.95	1	41.65	41.40	1	31,789	0.00%
2018/07/18	3	42.27	1	42.15	42.20	2	32,310	0.01%
2018/07/17	3	41.90	1	41.85	42.00	2	32,347	0.01%
2018/07/16	9	42.38	0	0.00	41.85	9	32,703	0.03%
2018/07/13	37	43.41	7	44.26	43.20	30	32,576	0.09%
2018/07/12	4	42.06	39	43.53	43.50	-35	32,155	-0.11%
2018/07/11	11	42.19	1	42.80	41.60	10	32,062	0.03%
2018/07/10	0	0.00	3	42.80	43.55	-3	32,100	-0.01%
2018/07/09	3	41.32	2	41.08	40.95	1	32,087	0.00%
2018/07/06	14	41.31	0	0.00	41.00	14	32,072	0.04%
2018/07/05	6	42.22	2	42.28	41.80	4	32,189	0.01%
2018/07/04	2	41.98	3	42.62	43.00	-1	32,321	0.00%
2018/07/03	2	41.55	3	42.50	41.55	-1	32,409	0.00%
2018/07/02	5	42.25	2	43.10	41.50	3	32,627	0.01%
2018/06/29	12	43.62	0	0.00	43.40	12	33,311	0.04%
2018/06/28	1	43.60	1	43.35	43.10	0	33,633	0.00%
2018/06/27	6	43.78	3	44.32	43.45	3	33,931	0.01%
2018/06/25	4	44.16	2	43.95	44.05	2	35,106	0.01%
2018/06/22	35	43.82	0	0.00	43.40	35	36,357	0.10%
2018/06/21	15	45.38	13	45.06	45.05	2	36,276	0.01%
2018/06/20	8	44.92	2	45.15	45.15	6	36,305	0.02%
2018/06/19	1	46.55	0.9	46.05	46.05	0.1	36,039	0.00%
2018/06/15	4	47.28	2	47.23	47.35	2	36,144	0.01%
2018/06/14	4	46.81	2	47.10	46.40	2	36,159	0.01%
2018/06/13	0	0.00	1	48.80	48.00	-1	36,296	0.00%
2018/06/12	7	48.05	3	48.82	48.15	4	36,510	0.01%
2018/06/11	8	48.29	1	48.60	48.00	7	36,615	0.02%
2018/06/08	10	49.12	2	49.63	48.70	8	36,842	0.02%
2018/06/07	3	49.50	4	49.33	49.50	-1	37,190	0.00%
2018/06/06	3	49.63	5.5	49.43	49.30	-2.5	37,751	-0.01%
2018/06/05	3	48.12	6	48.84	49.30	-3	38,639	-0.01%
2018/06/04	3	48.23	1	48.40	48.10	2	39,083	0.01%
2018/06/01	3	48.68	5.1	49.12	48.60	-2.1	38,888	-0.01%
2018/05/31	6	49.93	6	50.75	49.50	0	38,825	0.00%
2018/05/30	6	48.61	10	48.49	49.45	-4	38,000	-0.01%
2018/05/29	11	49.21	16	49.45	48.60	-5	37,795	-0.01%
2018/05/28	10	48.31	11	48.34	48.25	-1	37,298	0.00%
2018/05/25	11	46.74	14	47.02	46.25	-3	36,557	-0.01%
2018/05/24	2	46.10	8	46.24	46.40	-6	36,230	-0.02%
2018/05/23	2	46.00	2	46.40	45.50	0	36,485	0.00%
2018/05/22	3	45.87	6	45.91	46.00	-3	36,726	-0.01%
2018/05/21	2	46.13	3	46.15	46.00	-1	36,701	0.00%
2018/05/18	2	44.05	2	45.35	45.20	0	36,528	0.00%
2018/05/17	3	45.23	1	45.40	44.05	2	36,995	0.01%
2018/05/16	2	44.58	9	44.67	44.80	-7	37,168	-0.02%
2018/05/15	0	0.00	1	42.20	42.90	-1	36,943	0.00%
2018/05/14	2	42.05	4	42.14	41.95	-2	37,719	-0.01%
2018/05/11	2	41.63	4	41.74	40.80	-2	38,100	-0.01%
2018/05/10	3	42.40	5	42.64	42.10	-2	37,935	-0.01%
2018/05/09	9	42.32	2	43.18	42.00	7	39,038	0.02%
2018/05/08	3	42.80	4	42.95	42.60	-1	40,166	0.00%
2018/05/07	2	42.70	2	43.70	42.70	0	40,051	0.00%
2018/05/04	4	43.45	5	43.61	43.35	-1	40,075	0.00%
2018/05/03	9	43.64	1	44.35	43.15	8	39,731	0.02%
2018/05/02	15	45.45	0	0.00	44.80	15	39,487	0.04%
2018/04/30	2	44.70	6	46.83	47.55	-4	39,624	-0.01%
2018/04/27	7	44.29	12	45.07	45.55	-5	40,375	-0.01%
2018/04/26	7	44.15	6	44.08	43.25	1	39,647	0.00%
2018/04/25	5	45.05	11	44.30	46.20	-6	39,224	-0.02%
2018/04/24	10	44.39	1	44.95	43.45	9	38,967	0.02%
2018/04/23	2	45.95	4	45.74	46.20	-2	38,774	-0.01%
2018/04/20	9	46.05	13.8	45.63	45.80	-4.8	38,709	-0.01%
2018/04/19	9	47.38	6	48.00	47.40	3	38,361	0.01%
2018/04/18	9	47.13	7	47.94	47.10	2	38,371	0.01%
2018/04/17	27	47.60	3	47.92	46.85	24	38,302	0.06%
2018/04/16	13	49.68	1	50.30	49.15	12	38,242	0.03%
2018/04/13	1	48.40	6	49.59	50.80	-5	38,202	-0.01%
2018/04/12	2	48.28	2	49.35	48.35	0	38,150	0.00%
2018/04/11	17	50.24	7	51.30	49.40	10	38,113	0.03%
2018/04/10	10	51.27	1	50.30	50.40	9	38,022	0.02%
2018/04/09	14	52.39	31	53.26	52.10	-17	37,901	-0.04%
2018/04/03	14	52.38	14	52.48	53.40	0	38,009	0.00%
2018/04/02	23	54.00	18	53.87	51.70	5	38,712	0.01%
2018/03/31	3	51.00	22	51.25	53.20	-19	37,843	-0.05%
2018/03/30	12	49.95	11	50.03	50.00	1	37,358	0.00%
2018/03/29	14	48.53	14	48.79	49.10	0	37,252	0.00%
2018/03/28	21	49.20	3	49.80	48.30	18	37,199	0.05%
2018/03/27	13	50.31	46	50.19	51.40	-33	36,499	-0.09%
2018/03/26	1.3	46.17	3	46.00	46.75	-1.8	35,522	0.00%
2018/03/23	9	45.93	4	45.89	45.55	5	35,452	0.01%
2018/03/22	3	47.47	3	47.57	47.60	0	35,447	0.00%
2018/03/21	4	47.38	4	47.49	46.95	0	35,434	0.00%
2018/03/20	2	45.85	5	46.66	47.00	-3	35,406	-0.01%
2018/03/19	12	46.83	1	46.50	46.50	11	35,818	0.03%
2018/03/16	9	48.14	5	48.22	47.90	4	36,310	0.01%
2018/03/15	6	48.58	7	48.78	48.75	-1	36,360	0.00%
2018/03/14	3	49.63	33	49.93	49.50	-30	36,725	-0.08%
2018/03/13	5	48.96	5	49.10	49.75	0	38,543	0.00%
2018/03/12	27	48.72	33	48.56	48.65	-6	39,503	-0.02%
2018/03/09	2	46.75	28	46.68	46.65	-26	39,350	-0.07%
2018/03/08	10	43.17	9	43.29	44.20	1	38,498	0.00%
2018/03/07	2	42.23	3	43.38	42.15	-1	38,094	0.00%
2018/03/06	1	42.90	2	43.05	42.90	-1	38,960	0.00%
2018/03/05	11	42.82	10	42.40	42.00	1	42,208	0.00%
2018/03/02	2	42.00	1	42.00	42.00	1	43,402	0.00%
2018/03/01	2	43.00	2	43.10	43.00	0	44,080	0.00%
2018/02/27	6	43.34	6	43.38	43.45	0	44,366	0.00%
2018/02/26	2	42.35	0	0.00	42.35	2	45,079	0.00%
2018/02/23	53	43.95	7	43.85	42.10	46	46,383	0.10%
2018/02/22	1	41.05	8	41.25	42.50	-7	46,273	-0.02%
2018/02/21	2	40.80	6	39.48	40.70	-4	45,982	-0.01%
2018/02/12	11	37.96	52	38.30	37.60	-41	45,912	-0.09%
2018/02/09	5	37.42	2	36.90	38.00	3	46,097	0.01%
2018/02/08	12	40.87	1	39.90	39.90	11	45,577	0.02%
2018/02/07	0	0.00	3	42.18	42.80	-3	45,411	-0.01%
2018/02/06	8	40.14	8	40.12	39.95	0	46,137	0.00%
2018/02/05	19	43.06	17	43.24	42.90	2	46,435	0.00%
2018/02/02	2	46.08	25	46.10	46.10	-23	46,440	-0.05%
2018/02/01	18	46.65	7	46.99	45.70	11	46,827	0.02%
2018/01/31	23	45.46	19	46.16	45.70	4	46,366	0.01%
2018/01/30	2	44.25	26	44.32	44.25	-24	45,715	-0.05%
2018/01/29	13	43.09	4	44.14	44.00	9	45,702	0.02%
2018/01/26	0	0.00	10	43.10	42.70	-10	45,611	-0.02%
2018/01/25	10	43.30	4	44.00	43.20	6	45,652	0.01%
2018/01/24	10	44.88	0	0.00	43.40	10	45,613	0.02%
2018/01/23	12	45.11	17.5	45.00	44.60	-5.5	45,522	-0.01%
2018/01/22	0	0.00	2	41.70	41.85	-2	45,078	0.00%
2018/01/19	8	42.68	2	41.65	41.55	6	46,837	0.01%
2018/01/18	16	43.42	18	43.01	43.00	-2	47,125	0.00%
2018/01/17	7	42.76	6	42.83	42.70	1	47,264	0.00%
2018/01/16	1	41.10	3	41.48	41.50	-2	47,099	0.00%
2018/01/12	12	41.08	7	41.23	41.00	5	48,006	0.01%
2018/01/11	3	41.03	1	41.10	41.10	2	48,135	0.00%
2018/01/10	3	41.33	0	0.00	41.10	3	48,247	0.01%
2018/01/09	7	42.88	5	42.70	42.90	2	48,556	0.00%
2018/01/08	2	42.78	0	0.00	42.00	2	48,942	0.00%
2018/01/05	6	45.83	5	44.48	44.00	1	49,876	0.00%
2018/01/04	10	45.10	2	44.90	44.90	8	50,552	0.02%
2018/01/03	4	44.50	6	44.31	44.35	-2	51,976	0.00%
2018/01/02	5	43.80	0	0.00	43.60	5	52,300	0.01%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－2024/11/08

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析