友達 (2409)-德信-新營券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.15
漲跌
▼0.35
漲幅
-2.26%
成交量
28,362張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	15.30	0	0.00	15.15	2	21,347	0.01%
2024/12/16	0	0.00	0.1	15.50	15.50	-0.1	21,406	0.00%
2024/12/13	3	15.80	0	0.00	15.75	3	22,460	0.01%
2024/12/12	0	0.00	3	16.05	16.05	-3	22,351	-0.01%
2024/12/11	1	15.80	0	0.00	15.75	1	22,419	0.00%
2024/12/06	1	15.90	0	0.00	15.80	1	23,251	0.00%
2024/12/05	0	0.00	1	15.95	15.70	-1	23,568	0.00%
2024/12/04	1	15.80	0	0.00	15.80	1	23,766	0.00%
2024/12/02	0	0.00	10	15.75	15.65	-10	24,457	-0.04%
2024/11/29	0	0.00	71	15.49	15.60	-71	24,584	-0.29%
2024/11/28	5.3	15.45	0	0.00	15.45	5.3	25,019	0.02%
2024/11/27	372	15.89	362	15.90	15.60	10	25,216	0.04%	大買/大賣/
2024/11/26	0	0.00	1	16.05	15.85	-1	25,799	0.00%
2024/11/25	1	15.85	2	16.13	15.90	-1	26,256	0.00%
2024/11/22	500	15.85	506	15.85	15.80	-6	27,424	-0.02%	大買/大賣/
2024/11/21	500	15.60	500	15.60	15.70	0	27,892	0.00%	大買/大賣/
2024/11/20	7	15.74	0	0.00	15.70	7	28,581	0.02%
2024/11/19	2	15.93	1	16.10	15.95	1	28,748	0.00%
2024/11/15	0	0.00	8	16.00	15.95	-8	28,903	-0.03%
2024/11/14	1	15.60	0	0.00	15.55	1	29,639	0.00%
2024/11/13	4	15.90	0	0.00	15.85	4	29,676	0.01%
2024/11/12	1	16.05	0	0.00	15.90	1	29,908	0.00%
2024/11/11	3	16.30	545	16.15	16.20	-542	29,680	-1.83%	大賣/鉅額交易
2024/11/08	6	16.69	0	0.00	16.40	6	29,812	0.02%
2024/11/07	0	0.00	6	16.79	16.95	-6	30,274	-0.02%
2024/11/06	1	16.40	0	0.00	16.25	1	30,358	0.00%
2024/11/05	3	16.37	0	0.00	16.45	3	31,703	0.01%
2024/11/04	1	16.30	0	0.00	16.05	1	32,904	0.00%
2024/11/01	1	16.25	0	0.00	16.35	1	35,257	0.00%
2024/10/30	4	16.59	5	16.60	16.60	-1	35,618	0.00%
2024/10/25	3	17.05	3	17.15	17.30	0	37,358	0.00%
2024/10/22	0	0.00	28	17.08	17.40	-28	40,327	-0.07%
2024/10/21	6	17.04	1	17.00	17.00	5	40,710	0.01%
2024/10/18	0	0.00	1	17.20	17.15	-1	41,445	0.00%
2024/10/17	0	0.00	22	17.00	17.05	-22	41,778	-0.05%
2024/10/14	1	16.60	5	16.82	16.95	-4	44,051	-0.01%
2024/10/11	2	16.65	0	0.00	16.65	2	47,237	0.00%
2024/10/09	1	16.70	1	16.75	16.60	0	48,568	0.00%
2024/10/08	7	16.82	0	0.00	16.75	7	49,673	0.01%
2024/10/07	0	0.00	7	17.01	17.10	-7	49,892	-0.01%
2024/10/04	0	0.00	2	17.05	16.90	-2	50,235	0.00%
2024/10/01	10	17.00	0	0.00	17.00	10	50,825	0.02%
2024/09/30	0	0.00	4	17.28	17.05	-4	51,435	-0.01%
2024/09/27	0	0.00	1.6	17.23	17.20	-1.6	51,477	0.00%
2024/09/26	0	0.00	12.1	17.30	17.10	-12.1	51,245	-0.02%
2024/09/25	10	16.85	10	17.00	16.95	0	50,352	0.00%
2024/09/23	10	16.85	0.8	16.85	16.90	9.2	51,579	0.02%
2024/09/19	0	0.00	10	16.70	16.75	-10	55,483	-0.02%
2024/09/18	0	0.00	1	16.65	16.65	-1	57,690	0.00%
2024/09/16	0	0.00	18	16.94	17.05	-18	62,722	-0.03%
2024/09/13	0	0.00	2	16.20	16.25	-2	61,737	0.00%
2024/09/12	0	0.00	83	16.20	16.25	-83	62,154	-0.13%
2024/09/11	2	15.55	15	15.77	15.85	-13	62,231	-0.02%
2024/09/10	1	15.50	0	0.00	15.40	1	63,197	0.00%
2024/09/09	5	15.25	8	15.39	15.60	-3	63,397	0.00%
2024/09/05	40	15.52	1	15.85	15.40	39	63,470	0.06%
2024/09/04	11	15.60	1	15.80	15.55	10	63,743	0.02%
2024/09/03	5	16.19	1	16.35	16.10	4	63,746	0.01%
2024/09/02	13	16.43	8.5	16.30	16.35	4.5	63,905	0.01%
2024/08/30	2	16.78	0	0.00	16.45	2	63,900	0.00%
2024/08/29	1	16.75	0	0.00	16.75	1	63,894	0.00%
2024/08/28	10	17.05	12	16.88	16.75	-2	63,771	0.00%
2024/08/27	2	16.85	0	0.00	16.90	2	63,680	0.00%
2024/08/26	27	17.06	3	17.05	16.90	24	63,699	0.04%
2024/08/23	20	16.90	1	16.95	16.90	19	62,710	0.03%
2024/08/22	1	16.35	5	16.53	16.85	-4	62,611	-0.01%
2024/08/21	6	16.17	3	16.28	16.20	3	62,492	0.00%
2024/08/20	5	16.48	5	16.50	16.45	0	62,448	0.00%
2024/08/19	7	16.66	4	16.69	16.70	3	62,969	0.00%
2024/08/16	0	0.00	6	16.48	16.60	-6	64,472	-0.01%
2024/08/15	1	15.70	1	15.90	15.85	0	64,001	0.00%
2024/08/14	0	0.00	1	15.70	15.75	-1	64,244	0.00%
2024/08/12	3	15.48	1	15.75	15.55	2	65,464	0.00%
2024/08/09	3	15.25	11	15.39	15.45	-8	65,899	-0.01%
2024/08/08	5	14.96	10	15.04	15.05	-5	65,209	-0.01%
2024/08/07	26	14.90	4	15.13	14.95	22	64,760	0.03%
2024/08/06	39	14.68	3	14.70	14.75	36	63,634	0.06%
2024/08/05	53	15.34	2	15.40	15.30	51	62,417	0.08%
2024/08/02	3	17.75	0	0.00	17.75	3	59,921	0.01%
2024/08/01	9	17.82	0	0.00	17.85	9	59,401	0.02%
2024/07/31	5	18.19	0	0.00	17.85	5	58,955	0.01%
2024/07/30	1	17.70	1	17.95	18.20	0	58,550	0.00%
2024/07/29	1	17.80	0	0.00	17.80	1	58,958	0.00%
2024/07/26	4	18.05	15	17.59	18.05	-11	59,103	-0.02%
2024/07/23	11	18.19	0	0.00	17.90	11	58,273	0.02%
2024/07/22	41.4	18.59	10	18.65	18.40	31.4	58,123	0.05%
2024/07/19	95	19.06	2	19.28	19.00	93	57,895	0.16%
2024/07/18	82	18.95	3	19.10	19.15	79	58,030	0.14%
2024/07/17	43	19.02	28	19.18	19.20	15	58,074	0.03%
2024/07/16	5	18.98	2	19.05	18.90	3	57,306	0.01%
2024/07/15	100	19.60	4	19.06	19.10	96	57,859	0.17%
2024/07/12	6	19.76	192.2	19.62	19.75	-186.2	56,972	-0.33%	大賣/鉅額交易
2024/07/11	0	0.00	74	18.98	18.90	-74	54,098	-0.14%
2024/07/10	2	18.60	12	18.55	18.65	-10	53,239	-0.02%
2024/07/09	3	18.10	5	18.16	18.25	-2	52,312	0.00%
2024/07/08	0	0.00	1	18.40	18.40	-1	52,270	0.00%
2024/07/05	0	0.00	4	18.35	18.45	-4	52,581	-0.01%
2024/07/04	7	17.99	12	18.03	18.00	-5	52,610	-0.01%
2024/07/03	4	17.74	1	17.85	17.85	3	53,456	0.01%
2024/07/02	5	17.64	0.8	17.70	17.60	4.2	53,497	0.01%
2024/07/01	4	17.78	0	0.00	17.70	4	53,722	0.01%
2024/06/28	2	17.85	4	17.93	17.80	-2	53,616	0.00%
2024/06/27	0	0.00	12	17.82	17.70	-12	53,530	-0.02%
2024/06/26	19	17.68	0	0.00	17.70	19	52,226	0.04%
2024/06/25	5	17.91	0	0.00	17.95	5	50,014	0.01%
2024/06/24	35	18.59	102	18.60	18.35	-67	47,733	-0.14%	大賣/
2024/06/21	114	18.88	55.7	18.68	18.85	58.3	45,510	0.13%	大買/
2024/06/20	104.2	18.21	0	0.00	18.15	104.2	40,416	0.26%	大買/鉅額交易
2024/06/19	15	18.30	1	18.30	18.25	14	40,596	0.03%
2024/06/18	5	18.35	5	18.50	18.45	0	40,519	0.00%
2024/06/17	10	18.40	120	18.72	18.55	-110	40,340	-0.27%	大賣/鉅額交易
2024/06/14	2	18.30	9	18.17	18.30	-7	39,125	-0.02%
2024/06/13	1	17.75	8	18.01	17.95	-7	38,832	-0.02%
2024/06/11	2.2	17.88	22	18.01	17.95	-19.8	39,371	-0.05%
2024/06/07	0	0.00	7	17.93	18.05	-7	39,165	-0.02%
2024/06/06	35	17.51	1	17.80	17.45	34	39,252	0.09%
2024/06/05	21	17.50	0	0.00	17.50	21	39,591	0.05%
2024/06/04	12	17.56	10	17.50	17.50	2	39,829	0.01%
2024/06/03	19	17.87	14	17.85	17.80	5	39,731	0.01%
2024/05/31	7	17.98	0	0.00	17.80	7	39,708	0.02%
2024/05/30	2	17.95	7	18.23	18.00	-5	39,497	-0.01%
2024/05/29	46	18.05	0	0.00	17.95	46	39,213	0.12%
2024/05/28	28	18.11	17	18.34	18.30	11	39,177	0.03%
2024/05/27	0	0.00	2	18.45	18.35	-2	39,005	-0.01%
2024/05/24	36	18.07	10	18.07	18.20	26	38,677	0.07%
2024/05/23	93	18.01	0	0.00	18.00	93	38,623	0.24%
2024/05/22	26	18.53	106.5	18.72	18.40	-80.5	38,068	-0.21%	大賣/
2024/05/21	41	18.00	0	0.00	17.90	41	36,460	0.11%
2024/05/20	0	0.00	0	18.40	18.20	0	36,264	0.00%
2024/05/17	1	18.15	1	18.20	18.10	0	35,890	0.00%
2024/05/16	0	0.00	185	18.42	18.60	-185	35,708	-0.52%	大賣/鉅額交易
2024/05/15	0	0.00	5	18.40	18.15	-5	34,720	-0.01%
2024/05/14	5	17.80	6	17.81	17.75	-1	34,309	0.00%
2024/05/13	1	17.60	26	17.68	17.75	-25	34,548	-0.07%
2024/05/10	22	17.36	8	17.43	17.50	14	34,629	0.04%
2024/05/09	19	17.64	11	17.81	17.50	8	35,264	0.02%
2024/05/08	7	17.81	0	0.00	17.70	7	35,400	0.02%
2024/05/07	12	17.85	0	0.00	17.85	12	35,656	0.03%
2024/05/06	0.2	18.00	0	0.00	18.00	0.2	35,851	0.00%
2024/05/03	0	0.00	5	18.25	18.25	-5	36,108	-0.01%
2024/05/02	45	17.71	0	0.00	17.90	45	36,042	0.12%
2024/04/30	0	0.00	25	18.63	18.30	-25	36,105	-0.07%
2024/04/29	5	18.30	0.5	18.35	18.40	4.5	38,310	0.01%
2024/04/26	46	18.07	7	18.07	18.25	39	38,296	0.10%
2024/04/25	10	17.55	3	17.53	17.45	7	37,962	0.02%
2024/04/24	32	17.08	1	17.25	17.25	31	38,879	0.08%
2024/04/23	6	17.46	9	17.39	17.35	-3	38,465	-0.01%
2024/04/22	15	16.89	0	0.00	16.85	15	38,444	0.04%
2024/04/19	1	17.35	20	17.50	17.15	-19	38,439	-0.05%
2024/04/18	1	17.70	4	17.80	17.65	-3	37,853	-0.01%
2024/04/17	24	17.56	0	0.00	17.55	24	38,086	0.06%
2024/04/16	4	17.58	1	17.85	17.60	3	38,195	0.01%
2024/04/15	0	0.00	2	17.90	17.90	-2	38,330	-0.01%
2024/04/12	1	17.90	0	0.00	17.90	1	40,093	0.00%
2024/04/11	8	18.23	2.4	18.15	18.15	5.6	41,215	0.01%
2024/04/10	1	18.85	2	19.30	18.70	-1	40,625	0.00%
2024/04/09	2	18.70	11	18.39	18.90	-9	40,233	-0.02%
2024/04/08	5	18.15	2	17.83	18.15	3	39,037	0.01%
2024/04/03	11	17.88	0	0.00	17.70	11	39,152	0.03%
2024/04/02	14	18.09	0	0.00	18.05	14	39,118	0.04%
2024/04/01	0	0.00	2	18.08	18.20	-2	39,604	-0.01%
2024/03/29	3	18.02	0	0.00	17.90	3	41,084	0.01%
2024/03/27	3	18.05	0	0.00	18.05	3	42,447	0.01%
2024/03/26	0	0.00	1	18.10	18.10	-1	42,669	0.00%
2024/03/25	0	0.00	5	18.40	18.40	-5	43,093	-0.01%
2024/03/22	7	18.24	52	18.40	18.40	-45	43,423	-0.10%
2024/03/21	7	18.11	2.5	18.13	18.20	4.5	43,191	0.01%
2024/03/18	1	17.85	0	0.00	17.85	1	43,339	0.00%
2024/03/15	50.5	18.35	2.3	18.01	18.35	48.2	43,325	0.11%
2024/03/14	0	0.00	5	18.10	18.15	-5	42,452	-0.01%
2024/03/13	0	0.00	4	17.84	18.00	-4	42,178	-0.01%
2024/03/12	2	17.80	16	17.83	18.00	-14	41,876	-0.03%
2024/03/11	5	17.40	6.2	17.31	17.55	-1.2	41,569	0.00%
2024/03/08	0	0.00	0.2	16.75	16.75	-0.2	41,287	0.00%
2024/03/07	1.1	17.04	0	0.00	16.90	1.1	41,879	0.00%
2024/03/06	0	0.00	2	17.28	17.10	-2	41,752	0.00%
2024/03/05	6	17.13	3	17.35	17.10	3	42,255	0.01%
2024/03/04	1	17.30	10	17.30	17.30	-9	42,104	-0.02%
2024/03/01	19	17.31	0	0.00	17.10	19	42,352	0.04%
2024/02/29	2	17.25	1	17.50	17.50	1	42,010	0.00%
2024/02/27	23	17.40	0	0.00	17.25	23	41,783	0.06%
2024/02/26	15	17.64	0	0.00	17.55	15	41,541	0.04%
2024/02/23	12.2	17.80	2	17.93	17.85	10.2	41,490	0.02%
2024/02/22	45	17.88	0	0.00	17.80	45	41,457	0.11%
2024/02/21	10	18.09	2	18.33	17.90	8	41,632	0.02%
2024/02/20	1	18.10	0	0.00	18.10	1	41,605	0.00%
2024/02/19	1	18.30	24	18.30	18.25	-23	41,728	-0.06%
2024/02/16	0	17.85	3	18.00	17.90	-3	41,898	-0.01%
2024/02/15	3	17.78	0	0.00	17.85	3	41,832	0.01%
2024/02/05	8	17.93	6	18.04	18.05	2	41,498	0.00%
2024/02/02	0	0.00	4	18.08	18.05	-4	41,281	-0.01%
2024/02/01	26	17.88	13	17.87	17.80	13	41,151	0.03%
2024/01/31	8	18.43	1.1	18.58	18.40	6.9	40,319	0.02%
2024/01/30	2	18.58	0	0.00	18.50	2	40,305	0.00%
2024/01/29	15	18.77	0	0.00	18.90	15	40,170	0.04%
2024/01/26	0	0.00	16.7	19.12	19.00	-16.7	40,174	-0.04%
2024/01/25	9	18.89	8	18.94	18.95	1	40,289	0.00%
2024/01/24	18	19.03	4	19.11	18.95	14	40,349	0.03%
2024/01/23	2	19.65	43.7	19.39	19.20	-41.7	39,729	-0.10%
2024/01/22	17	18.38	1	18.30	18.35	16	37,066	0.04%
2024/01/19	10	18.15	1	17.85	18.30	9	36,761	0.02%
2024/01/18	18	18.67	12	18.30	18.25	6	36,094	0.02%
2024/01/17	3	18.18	0	0.00	18.10	3	35,415	0.01%
2024/01/16	2	18.50	7	18.39	18.45	-5	35,186	-0.01%
2024/01/15	15	18.19	0	0.00	18.05	15	34,895	0.04%
2024/01/12	19	18.42	3	18.35	18.25	16	34,788	0.05%
2024/01/11	1	18.35	1.1	18.75	18.30	-0.1	34,818	0.00%
2024/01/10	4	18.36	10	18.45	18.35	-6	34,884	-0.02%
2024/01/09	2	19.30	30	19.08	18.80	-28	34,582	-0.08%
2024/01/08	0	0.00	20.4	19.36	19.20	-20.4	34,124	-0.06%
2024/01/05	21	18.68	12	18.60	18.80	9	32,278	0.03%
2024/01/04	0	0.00	3	17.87	17.95	-3	31,049	-0.01%
2024/01/03	0	0.00	25	18.02	17.75	-25	31,203	-0.08%
2024/01/02	15	18.35	26.2	18.32	18.35	-11.2	31,083	-0.04%
2023/12/29	2	18.15	14	18.16	18.15	-12	30,984	-0.04%
2023/12/28	11	18.09	40.1	18.05	18.10	-29.1	31,189	-0.09%
2023/12/27	6	18.06	5	17.90	17.95	1	32,364	0.00%
2023/12/26	25	17.76	36	17.88	18.00	-11	32,245	-0.03%
2023/12/25	0	0.00	3	17.08	17.15	-3	30,655	-0.01%
2023/12/22	1	16.95	15	17.01	17.00	-14	30,377	-0.05%
2023/12/21	9	16.42	17	16.52	16.60	-8	29,163	-0.03%
2023/12/20	14	16.33	21	16.40	16.50	-7	28,804	-0.02%
2023/12/19	12	16.19	21	16.00	16.00	-9	28,230	-0.03%
2023/12/18	55	16.30	20	16.40	16.30	35	27,774	0.13%
2023/12/15	1	16.35	9	16.42	16.30	-8	27,627	-0.03%
2023/12/14	4	16.25	9	16.40	16.25	-5	27,070	-0.02%
2023/12/13	10	16.20	10	16.30	16.20	0	26,972	0.00%
2023/12/12	21	16.37	0	0.00	16.20	21	27,462	0.08%
2023/12/11	8	16.51	0	0.00	16.60	8	27,208	0.03%
2023/12/08	1	16.65	0	0.00	16.60	1	27,268	0.00%
2023/12/07	0	0.00	1	16.70	16.65	-1	27,614	0.00%
2023/12/06	25	16.68	13	16.79	16.65	12	28,218	0.04%
2023/12/05	25	16.91	5	16.85	17.05	20	28,528	0.07%
2023/12/04	6	16.83	19	16.93	16.85	-13	29,007	-0.04%
2023/12/01	14	16.45	19	16.60	16.45	-5	29,727	-0.02%
2023/11/30	2	16.40	0	0.00	16.35	2	29,758	0.01%
2023/11/29	19	16.49	0.4	16.50	16.50	18.6	29,580	0.06%
2023/11/28	0	0.00	26.2	16.65	16.70	-26.2	29,419	-0.09%
2023/11/27	2	16.33	0	0.00	16.30	2	29,438	0.01%
2023/11/24	0	0.00	6	16.50	16.45	-6	29,532	-0.02%
2023/11/22	10	16.35	0	0.00	16.30	10	29,533	0.03%
2023/11/21	0	0.00	22	16.55	16.55	-22	29,523	-0.07%
2023/11/20	45	16.55	0	0.00	16.40	45	29,521	0.15%
2023/11/17	0	0.00	3	16.60	16.60	-3	29,307	-0.01%
2023/11/16	12	16.33	11	16.45	16.50	1	29,313	0.00%
2023/11/15	0	0.00	3	16.22	16.35	-3	29,099	-0.01%
2023/11/14	0	0.00	8	15.95	15.90	-8	28,929	-0.03%
2023/11/13	1	15.85	3	15.85	15.90	-2	29,232	-0.01%
2023/11/10	12	15.80	10	15.80	15.80	2	29,445	0.01%
2023/11/09	0	0.00	10	16.08	16.00	-10	29,833	-0.03%
2023/11/07	11	16.15	5	15.95	15.95	6	30,228	0.02%
2023/11/06	5	16.15	17	16.39	16.30	-12	30,783	-0.04%
2023/11/02	50.4	15.79	148	15.79	15.90	-97.6	30,989	-0.31%	大賣/
2023/11/01	41	15.28	5	15.20	15.20	36	30,937	0.12%
2023/10/31	1	15.50	1	15.80	15.60	0	30,965	0.00%
2023/10/30	5	15.65	5	15.60	15.65	0	31,452	0.00%
2023/10/27	2	15.38	1	15.35	15.35	1	31,864	0.00%
2023/10/26	41	15.42	22	15.50	15.50	19	32,824	0.06%
2023/10/25	34.2	15.65	77	15.65	15.75	-42.8	34,703	-0.12%
2023/10/24	13	15.00	13	15.17	15.20	0	38,416	0.00%
2023/10/23	15.3	15.05	0	0.00	15.00	15.3	39,512	0.04%
2023/10/20	1	15.15	0	0.00	15.30	1	39,430	0.00%
2023/10/19	4	15.51	0	0.00	15.40	4	39,473	0.01%
2023/10/18	25	15.66	15	15.85	15.70	10	39,802	0.03%
2023/10/17	40	15.79	0	0.00	15.70	40	39,489	0.10%
2023/10/16	41	15.82	30	15.75	15.75	11	39,823	0.03%
2023/10/13	0	0.00	4	16.05	16.10	-4	40,168	-0.01%
2023/10/12	50	15.75	80	15.88	16.00	-30	40,464	-0.07%
2023/10/11	50	15.71	63	15.59	15.60	-13	40,511	-0.03%
2023/10/06	29	15.79	20	15.70	15.70	9	40,455	0.02%
2023/10/05	24	15.83	22	16.05	15.95	2	40,763	0.00%
2023/10/04	114	15.90	100	15.80	15.80	14	41,421	0.03%	大買/
2023/10/03	104	16.60	60	16.51	16.20	44	41,137	0.11%	大買/
2023/10/02	29	16.23	25	16.50	16.05	4	40,199	0.01%
2023/09/28	2	16.43	5	16.45	16.40	-3	41,166	-0.01%
2023/09/27	1	16.45	0	0.00	16.40	1	41,406	0.00%
2023/09/25	32	16.70	31	16.80	16.70	1	41,939	0.00%
2023/09/22	0	0.00	5	16.60	16.65	-5	42,192	-0.01%
2023/09/21	3	16.52	0	0.00	16.50	3	42,462	0.01%
2023/09/20	22	16.79	0	0.00	16.70	22	42,686	0.05%
2023/09/19	12	16.88	0	0.00	16.85	12	43,511	0.03%
2023/09/18	5	16.95	1.8	16.95	17.00	3.2	44,394	0.01%
2023/09/15	11	16.83	16	17.02	17.00	-5	45,740	-0.01%
2023/09/14	5	16.85	16	16.87	16.95	-11	46,461	-0.02%
2023/09/13	1	16.75	5	16.93	16.75	-4	49,309	-0.01%
2023/09/12	11	16.61	36	16.69	16.85	-25	50,364	-0.05%
2023/09/11	2	16.80	16	16.82	16.70	-14	50,211	-0.03%
2023/09/08	21	16.51	39	16.64	16.55	-18	49,750	-0.04%
2023/09/07	41.3	16.50	8	16.47	16.45	33.3	49,511	0.07%
2023/09/06	64	16.91	20	16.90	16.85	44	49,001	0.09%
2023/09/05	10	17.40	0	0.00	17.55	10	47,566	0.02%
2023/09/04	24	17.61	45	17.45	17.45	-21	47,559	-0.04%
2023/08/31	407	17.95	9	17.88	17.80	398	48,027	0.83%	大買/鉅額交易
2023/08/30	6	17.66	1	17.90	17.75	5	48,673	0.01%
2023/08/29	2	17.75	2	17.83	17.75	0	48,762	0.00%
2023/08/28	4	17.79	21	17.88	17.70	-17	48,810	-0.03%
2023/08/25	15	17.72	11	17.80	17.70	4	49,262	0.01%
2023/08/24	21	17.85	14	17.97	17.90	7	49,347	0.01%
2023/08/23	5	17.75	4	17.90	17.80	1	49,598	0.00%
2023/08/22	18	17.78	0	0.00	17.70	18	49,745	0.04%
2023/08/21	8	17.76	1	17.90	17.80	7	49,754	0.01%
2023/08/18	6	17.76	0	0.00	17.65	6	49,890	0.01%
2023/08/17	10	17.78	6	17.73	17.90	4	50,024	0.01%
2023/08/16	2	18.15	0	0.00	18.05	2	50,167	0.00%
2023/08/15	0	0.00	26	18.45	18.50	-26	50,039	-0.05%
2023/08/14	15	18.36	10	18.10	18.10	5	49,859	0.01%
2023/08/11	12	18.66	0	0.00	18.50	12	49,813	0.02%
2023/08/10	26	19.08	1	19.05	18.95	25	49,567	0.05%
2023/08/09	0	0.00	30	20.35	20.40	-30	48,834	-0.06%
2023/08/08	46	20.54	56	20.77	20.40	-10	48,608	-0.02%
2023/08/07	95	20.33	73	20.44	20.40	22	48,359	0.05%
2023/08/04	1	20.55	15	20.61	20.85	-14	47,970	-0.03%
2023/08/02	57	20.48	12	20.44	20.50	45	48,222	0.09%
2023/08/01	24	20.98	33	21.06	20.95	-9	47,695	-0.02%
2023/07/31	32	20.94	13	20.77	20.70	19	47,144	0.04%
2023/07/28	40	21.21	21	21.04	21.25	19	46,105	0.04%
2023/07/27	69	20.98	84.8	20.94	21.40	-15.8	44,215	-0.04%
2023/07/26	0	0.00	75	19.81	19.80	-75	40,147	-0.19%
2023/07/25	0	0.00	10	19.13	19.15	-10	40,173	-0.02%
2023/07/24	10	19.00	0	0.00	18.90	10	40,030	0.02%
2023/07/21	1	19.15	1	19.20	19.20	0	39,790	0.00%
2023/07/20	0	0.00	24	19.13	19.15	-24	39,587	-0.06%
2023/07/19	2	18.70	0	0.00	18.85	2	39,399	0.01%
2023/07/18	24	19.14	6	19.05	19.00	18	39,495	0.05%
2023/07/17	17	19.34	16	19.43	19.45	1	39,225	0.00%
2023/07/14	3	19.00	3	19.10	19.10	0	39,252	0.00%
2023/07/13	3	19.20	10	19.30	19.05	-7	39,226	-0.02%
2023/07/12	20	19.15	10	19.07	19.05	10	39,231	0.03%
2023/07/11	2	19.13	51	19.18	19.25	-49	39,183	-0.13%
2023/07/10	0	0.00	3	18.55	18.60	-3	39,314	-0.01%
2023/07/07	5	18.47	10	18.40	18.40	-5	39,300	-0.01%
2023/07/06	48	19.09	16.8	19.14	18.90	31.2	38,888	0.08%
2023/07/05	5	18.65	31	18.75	18.65	-26	37,579	-0.07%
2023/07/04	20	18.70	20	18.75	18.75	0	37,416	0.00%
2023/07/03	31	18.70	52	18.71	18.55	-21	37,409	-0.06%
2023/06/29	20	18.70	5	19.00	18.75	15	37,306	0.04%
2023/06/28	10	18.82	2	18.93	18.70	8	37,352	0.02%
2023/06/27	55	19.15	5	19.22	18.85	50	37,309	0.13%
2023/06/26	28	19.83	41	19.84	19.70	-13	36,609	-0.04%
2023/06/21	53	20.13	38	20.14	20.10	15	36,020	0.04%
2023/06/20	13	19.83	2	19.90	19.60	11	34,787	0.03%
2023/06/19	24	19.71	69.4	19.96	20.20	-45.4	33,581	-0.14%
2023/06/16	3	18.65	16	18.72	18.65	-13	31,188	-0.04%
2023/06/15	1	18.20	1	18.35	18.40	0	30,115	0.00%
2023/06/14	13	18.42	1	18.35	18.35	12	30,879	0.04%
2023/06/13	5	18.35	6	18.48	18.55	-1	31,136	0.00%
2023/06/12	3	18.37	27	18.53	18.45	-24	31,155	-0.08%
2023/06/09	7	18.16	1	18.20	18.25	6	31,412	0.02%
2023/06/08	16	18.31	41	18.25	18.25	-25	31,519	-0.08%
2023/06/07	4	18.60	3	18.55	18.55	1	31,892	0.00%
2023/06/06	4	18.56	66	18.60	18.70	-62	32,147	-0.19%
2023/06/05	16	18.54	14	18.37	18.50	2	31,908	0.01%
2023/06/02	11	17.51	0	0.00	17.75	11	31,420	0.04%
2023/05/31	1.4	17.71	1	17.70	17.60	0.4	33,378	0.00%
2023/05/30	11	17.64	1	17.75	17.60	10	33,543	0.03%
2023/05/29	2	17.70	7	17.76	17.65	-5	34,268	-0.01%
2023/05/26	2	17.48	0	0.00	17.40	2	35,124	0.01%
2023/05/25	362	17.70	367	17.70	17.50	-5	36,002	-0.01%	大買/大賣/
2023/05/24	11	17.51	0	0.00	17.65	11	36,542	0.03%
2023/05/23	499	17.90	499	17.90	17.60	0	37,133	0.00%	大買/大賣/
2023/05/22	511	17.55	539	17.57	17.80	-28	38,473	-0.07%	大買/大賣/
2023/05/19	2	17.40	2	17.38	17.40	0	39,084	0.00%
2023/05/17	3	17.25	9	17.31	17.25	-6	40,615	-0.01%
2023/05/16	0	0.00	1	17.15	17.05	-1	41,050	0.00%
2023/05/15	2	16.85	3	17.00	17.05	-1	41,723	0.00%
2023/05/12	14	16.99	0	0.00	16.95	14	42,386	0.03%
2023/05/11	7	17.25	2	17.10	17.10	5	43,156	0.01%
2023/05/10	321	17.59	321	17.59	17.55	0	44,632	0.00%	大買/大賣/
2023/05/09	240	17.70	267	17.70	17.70	-27	45,241	-0.06%	大買/大賣/
2023/05/08	13	17.26	2	17.55	17.25	11	44,709	0.02%
2023/05/05	0	0.00	8	17.30	17.30	-8	44,647	-0.02%
2023/05/04	10	16.98	1	17.15	17.10	9	44,791	0.02%
2023/05/03	10	17.08	2	17.30	17.05	8	45,048	0.02%
2023/05/02	12	17.23	15	17.33	17.30	-3	45,518	-0.01%
2023/04/28	33	17.19	1	17.35	17.00	32	46,216	0.07%
2023/04/27	27	17.76	3	17.75	17.70	24	44,912	0.05%
2023/04/26	2	17.80	2	18.05	17.90	0	44,799	0.00%
2023/04/25	10	18.06	6	17.99	17.95	4	44,803	0.01%
2023/04/24	0	0.00	5.8	18.30	18.35	-5.8	44,572	-0.01%
2023/04/21	9	18.20	9	18.46	18.25	0	44,811	0.00%
2023/04/20	15	18.06	4	18.20	18.10	11	44,472	0.02%
2023/04/19	28	18.46	0	0.00	18.25	28	44,600	0.06%
2023/04/18	7	18.75	0	0.00	18.75	7	44,665	0.02%
2023/04/17	1	18.90	0	0.00	19.10	1	44,647	0.00%
2023/04/14	2	18.95	2	19.08	19.10	0	44,874	0.00%
2023/04/13	8	18.95	8	19.07	18.85	0	44,702	0.00%
2023/04/12	7	18.44	10	18.61	18.80	-3	43,760	-0.01%
2023/04/11	0	0.00	2	18.70	18.70	-2	43,699	0.00%
2023/04/10	0	0.00	1	18.55	18.55	-1	43,678	0.00%
2023/04/07	2	18.50	0	0.00	18.50	2	43,719	0.00%
2023/04/06	4	18.35	10	18.52	18.60	-6	43,763	-0.01%
2023/03/31	0	0.00	4	18.55	18.40	-4	43,880	-0.01%
2023/03/30	4	18.25	0	0.00	18.35	4	44,789	0.01%
2023/03/29	0	0.00	5	18.35	18.50	-5	45,524	-0.01%
2023/03/28	5	18.08	2	18.15	18.15	3	46,138	0.01%
2023/03/27	4	18.63	1	18.55	18.45	3	46,692	0.01%
2023/03/24	0	0.00	7	18.41	18.50	-7	49,058	-0.01%
2023/03/22	2	18.15	0	0.00	18.15	2	49,429	0.00%
2023/03/21	28	18.35	10	18.55	18.25	18	49,765	0.04%
2023/03/20	0	0.00	5	18.10	18.00	-5	49,641	-0.01%
2023/03/17	1	17.80	1.8	17.97	18.00	-0.8	49,695	0.00%
2023/03/16	2	17.45	1	17.80	17.75	1	48,865	0.00%
2023/03/15	13	17.65	5	17.79	17.45	8	49,081	0.02%
2023/03/14	11	17.75	0	0.00	17.65	11	49,228	0.02%
2023/03/13	2	17.88	4	18.20	18.25	-2	49,264	0.00%
2023/03/10	3	18.10	2	18.08	18.15	1	49,281	0.00%
2023/03/09	6	18.62	0	0.00	18.50	6	49,190	0.01%
2023/03/06	2	19.20	1	19.20	19.25	1	48,818	0.00%
2023/03/03	5	19.00	4	18.99	18.95	1	48,411	0.00%
2023/03/02	1	18.45	13	18.57	18.25	-12	47,460	-0.03%
2023/03/01	6	18.67	0	0.00	18.65	6	47,233	0.01%
2023/02/24	1	18.70	13	18.65	18.60	-12	46,978	-0.03%
2023/02/23	10	18.32	6	18.26	18.30	4	46,230	0.01%
2023/02/22	0	0.00	2	18.73	18.75	-2	45,929	0.00%
2023/02/21	4	18.69	1	18.60	18.60	3	45,982	0.01%
2023/02/20	6	18.62	44.8	18.81	18.85	-38.8	45,895	-0.08%
2023/02/17	1	18.10	9	18.17	18.20	-8	44,582	-0.02%
2023/02/16	0	0.00	43	17.78	17.95	-43	43,864	-0.10%
2023/02/15	5	17.39	5	17.44	17.25	0	43,489	0.00%
2023/02/14	2	17.10	4	17.13	17.15	-2	43,215	0.00%
2023/02/13	14	16.63	0	0.00	16.55	14	42,762	0.03%
2023/02/10	4	17.29	4	17.25	17.15	0	42,400	0.00%
2023/02/09	30	17.25	44	17.48	17.65	-14	41,994	-0.03%
2023/02/08	15	17.39	20.6	17.71	17.70	-5.6	41,630	-0.01%
2023/02/07	2	16.93	4.8	16.90	17.00	-2.8	40,398	-0.01%
2023/02/06	0	0.00	5	16.62	16.50	-5	40,236	-0.01%
2023/02/03	1	16.55	1	16.70	16.50	0	40,672	0.00%
2023/02/02	0	0.00	26	16.80	16.80	-26	40,872	-0.06%
2023/02/01	0	0.00	2	16.58	16.65	-2	41,182	0.00%
2023/01/31	38	16.72	13	16.67	16.75	25	42,479	0.06%
2023/01/30	20	16.60	23	16.54	16.65	-3	42,406	-0.01%
2023/01/17	0	0.00	17.4	15.84	15.85	-17.4	41,980	-0.04%
2023/01/13	20	15.90	0	0.00	15.90	20	43,423	0.05%
2023/01/12	6	15.99	0	0.00	15.95	6	44,537	0.01%
2023/01/11	0	0.00	2	16.13	16.10	-2	45,285	0.00%
2023/01/10	1	16.00	0	0.00	16.00	1	46,000	0.00%
2023/01/09	1	16.05	1	15.95	16.05	0	47,384	0.00%
2023/01/06	28	15.93	9	15.79	15.95	19	47,852	0.04%
2023/01/05	1	15.55	0	0.00	15.55	1	48,422	0.00%
2023/01/04	4.4	15.75	8	15.71	15.70	-3.6	49,226	-0.01%
2023/01/03	0	0.00	7	15.36	15.45	-7	49,698	-0.01%
2022/12/28	5	15.18	0	0.00	15.15	5	50,869	0.01%
2022/12/27	1	15.50	0	0.00	15.50	1	51,404	0.00%
2022/12/26	1	15.45	2	15.60	15.50	-1	52,368	0.00%
2022/12/23	2	15.40	1	15.45	15.40	1	54,725	0.00%
2022/12/22	3	15.28	22.8	15.32	15.30	-19.8	55,785	-0.04%
2022/12/20	10.4	14.89	5	15.00	14.80	5.4	55,931	0.01%
2022/12/19	8	15.03	2	15.15	14.95	6	57,148	0.01%
2022/12/16	13	15.16	3	15.10	15.05	10	56,796	0.02%
2022/12/15	7	15.52	2	15.55	15.50	5	54,587	0.01%
2022/12/14	6	15.73	6	15.73	15.75	0	54,581	0.00%
2022/12/13	3	15.54	0	0.00	15.45	3	54,971	0.01%
2022/12/12	12	15.46	0	0.00	15.70	12	55,453	0.02%
2022/12/09	11.6	15.74	5	15.75	15.70	6.6	56,026	0.01%
2022/12/08	1	15.65	1	15.80	15.65	0	57,008	0.00%
2022/12/07	9	15.83	16	15.75	15.65	-7	57,693	-0.01%
2022/12/06	7	16.17	2	16.00	16.00	5	58,516	0.01%
2022/12/05	13	16.54	5	16.53	16.55	8	58,696	0.01%
2022/12/02	7	16.26	1	16.35	16.30	6	59,056	0.01%
2022/12/01	3	16.33	6	16.33	16.35	-3	59,553	-0.01%
2022/11/30	6	16.23	1	16.35	16.10	5	59,199	0.01%
2022/11/29	0	0.00	2	16.05	16.15	-2	59,111	0.00%
2022/11/28	8	16.04	2	16.10	16.00	6	59,468	0.01%
2022/11/25	1	16.20	2.4	16.31	16.30	-1.4	60,387	0.00%
2022/11/24	6	16.37	5	16.48	16.30	1	60,733	0.00%
2022/11/23	6	16.50	12.6	16.46	16.50	-6.6	62,915	-0.01%
2022/11/22	10	16.16	0	0.00	16.05	10	62,819	0.02%
2022/11/21	34	16.39	0	0.00	16.35	34	63,211	0.05%
2022/11/18	13	16.75	1	17.20	16.70	12	63,887	0.02%
2022/11/17	10	17.08	5	17.08	17.05	5	63,460	0.01%
2022/11/16	1.2	17.65	0	0.00	17.55	1.2	63,225	0.00%
2022/11/15	5	18.06	15	17.96	18.10	-10	64,293	-0.02%
2022/11/14	1	18.00	1	17.90	17.95	0	64,063	0.00%
2022/11/11	3	17.73	7	17.95	17.70	-4	64,059	-0.01%
2022/11/10	8	17.41	3	17.42	17.35	5	64,067	0.01%
2022/11/09	1	17.90	1	17.95	17.90	0	63,805	0.00%
2022/11/08	4	17.85	2	18.05	17.70	2	63,853	0.00%
2022/11/07	9	17.87	1	17.95	17.80	8	64,177	0.01%
2022/11/04	2	17.85	12	17.87	17.90	-10	64,879	-0.02%
2022/11/03	8	17.64	1	18.05	17.60	7	64,808	0.01%
2022/11/02	4	18.05	30	17.92	18.05	-26	65,529	-0.04%
2022/11/01	2	17.50	15	17.28	17.50	-13	66,155	-0.02%
2022/10/31	6	17.09	13	17.40	16.90	-7	66,975	-0.01%
2022/10/28	8	16.94	9.4	17.10	17.20	-1.4	66,837	0.00%
2022/10/27	26	16.49	46	17.05	17.40	-20	66,873	-0.03%
2022/10/26	9	16.88	15	17.05	17.15	-6	65,962	-0.01%
2022/10/25	15	17.20	3	17.37	16.85	12	66,131	0.02%
2022/10/24	22.8	17.30	7	17.44	17.10	15.8	66,212	0.02%
2022/10/21	26	18.18	1	18.60	17.90	25	65,906	0.04%
2022/10/20	3.2	17.67	7	18.01	18.70	-3.8	65,992	-0.01%
2022/10/19	1	17.85	17.6	18.08	18.15	-16.6	65,414	-0.03%
2022/10/18	3	18.53	17	18.37	18.20	-14	65,202	-0.02%
2022/10/17	2.2	18.00	14	17.94	18.00	-11.8	65,010	-0.02%
2022/10/14	8	17.25	13.6	17.21	17.15	-5.6	63,849	-0.01%
2022/10/13	7.4	16.70	33	16.81	16.80	-25.6	63,630	-0.04%
2022/10/12	4.6	15.92	3	16.22	16.45	1.6	63,069	0.00%
2022/10/11	21	16.45	2	16.58	16.45	19	62,667	0.03%
2022/09/28	10	14.84	19.4	14.78	14.70	-9.4	63,507	-0.01%
2022/09/27	6	15.13	6	15.09	15.05	0	63,226	0.00%
2022/09/26	8	15.24	1	15.20	15.10	7	63,485	0.01%
2022/09/23	5	16.05	3	16.22	15.80	2	64,113	0.00%
2022/09/22	11	16.25	12	16.25	16.25	-1	64,078	0.00%
2022/09/21	28	16.89	37	16.71	16.80	-9	63,617	-0.01%
2022/09/20	11	17.37	13	17.33	17.10	-2	61,581	0.00%
2022/09/19	2	17.90	5	17.83	17.95	-3	60,728	0.00%
2022/09/16	3	17.85	2	18.03	18.10	1	60,970	0.00%
2022/09/15	2	17.98	27	17.90	18.00	-25	60,958	-0.04%
2022/09/13	1	17.30	36	17.32	17.35	-35	59,645	-0.06%
2022/09/07	0	0.00	34	17.49	17.40	-34	60,637	-0.06%
2022/09/06	16	17.40	10	17.45	17.50	6	60,539	0.01%
2022/09/05	6	17.35	45	17.24	17.40	-39	60,114	-0.06%
2022/09/02	2	16.85	1	16.90	16.90	1	59,441	0.00%
2022/09/01	27	16.98	24	17.00	17.10	3	58,832	0.01%
2022/08/31	17	16.54	7	16.61	16.75	10	58,024	0.02%
2022/08/30	0	0.00	5	16.48	16.40	-5	57,520	-0.01%
2022/08/29	1	15.85	0	0.00	15.75	1	56,864	0.00%
2022/08/26	1	16.10	0	0.00	16.15	1	56,407	0.00%
2022/08/25	26	16.02	0	0.00	16.10	26	56,505	0.05%
2022/08/23	11	16.00	0	0.00	16.00	11	57,329	0.02%
2022/08/22	0	0.00	7	16.80	16.95	-7	56,343	-0.01%
2022/08/19	22	16.32	33	16.80	16.95	-11	56,269	-0.02%
2022/08/18	1	15.85	1	15.95	15.70	0	53,985	0.00%
2022/08/17	1	16.10	5	16.08	16.15	-4	54,356	-0.01%
2022/08/16	0	0.00	22.4	15.78	15.85	-22.4	53,874	-0.04%
2022/08/15	1	15.15	17.2	15.25	15.25	-16.2	53,367	-0.03%
2022/08/12	25	15.11	2	15.18	15.10	23	53,517	0.04%
2022/08/11	14	15.06	11	14.99	15.30	3	54,210	0.01%
2022/08/08	1	14.30	10	14.22	14.20	-9	54,578	-0.02%
2022/08/05	1	13.90	0	0.00	13.95	1	54,376	0.00%
2022/08/04	1	13.85	0	0.00	13.85	1	54,765	0.00%
2022/08/03	0	0.00	2	13.85	13.85	-2	54,823	0.00%
2022/08/02	5	13.60	3	13.82	13.90	2	55,331	0.00%
2022/08/01	0	0.00	13	13.61	13.55	-13	55,090	-0.02%
2022/07/29	19	13.29	14	13.14	13.35	5	55,234	0.01%
2022/07/28	13	13.43	2	13.25	13.25	11	54,704	0.02%
2022/07/27	14	13.77	5	13.63	13.70	9	53,948	0.02%
2022/07/26	1	14.30	0	0.00	14.30	1	53,319	0.00%
2022/07/25	0	0.00	5	14.50	14.45	-5	54,054	-0.01%
2022/07/22	1	14.85	1	15.10	14.85	0	55,317	0.00%
2022/07/21	1	14.50	1	14.90	14.80	0	56,585	0.00%
2022/07/20	1	14.75	1	14.95	14.90	0	57,514	0.00%
2022/07/19	2	14.58	0	0.00	14.55	2	58,002	0.00%
2022/07/15	3	14.30	2	14.33	14.30	1	58,078	0.00%
2022/07/14	8	14.54	2	14.55	14.60	6	58,312	0.01%
2022/07/13	0	0.00	15	14.98	14.95	-15	58,121	-0.03%
2022/07/12	0	0.00	2	14.45	14.25	-2	58,172	0.00%
2022/07/11	3	14.82	6	14.95	14.75	-3	58,036	-0.01%
2022/07/08	3	15.55	6	15.44	15.55	-3	57,867	-0.01%
2022/07/06	2	15.45	4	15.99	14.95	-2	57,824	0.00%
2022/07/05	3	14.82	1	14.70	14.85	2	57,198	0.00%
2022/07/04	0	0.00	25	14.40	14.45	-25	57,114	-0.04%
2022/07/01	18	15.23	0	0.00	15.05	18	57,171	0.03%
2022/06/30	0	0.00	2	16.65	16.30	-2	57,109	0.00%
2022/06/29	2	16.80	0	0.00	16.75	2	57,352	0.00%
2022/06/27	4	16.75	20	16.80	16.75	-16	58,572	-0.03%
2022/06/24	3	16.15	11	15.91	16.10	-8	61,307	-0.01%
2022/06/23	15	15.75	12	15.58	15.15	3	61,192	0.00%
2022/06/21	0	0.00	5	16.40	16.75	-5	60,626	-0.01%
2022/06/20	5	16.67	3	16.80	16.45	2	60,791	0.00%
2022/06/17	8	16.86	37	17.01	17.25	-29	60,359	-0.05%
2022/06/16	6	17.40	10	17.55	17.10	-4	59,952	-0.01%
2022/06/15	1	17.60	5	17.39	17.40	-4	60,520	-0.01%
2022/06/14	6	16.91	1	17.00	17.00	5	61,338	0.01%
2022/06/13	13	17.21	2	17.23	17.20	11	63,946	0.02%
2022/06/09	5	18.05	11	18.05	18.05	-6	67,691	-0.01%
2022/06/06	0	0.00	5	17.88	17.75	-5	70,620	-0.01%
2022/06/02	1	17.65	1	17.55	17.70	0	72,764	0.00%
2022/06/01	8	17.63	1	17.85	17.60	7	73,693	0.01%
2022/05/31	0	0.00	11	17.41	18.00	-11	74,434	-0.01%
2022/05/30	0	0.00	50	17.40	17.40	-50	74,004	-0.07%
2022/05/27	6	17.35	2	17.35	17.35	4	74,191	0.01%
2022/05/26	10	17.20	10	16.95	16.95	0	74,545	0.00%
2022/05/25	52	16.89	1	16.95	17.05	51	74,985	0.07%
2022/05/24	1	17.15	5	16.99	16.85	-4	75,270	-0.01%
2022/05/23	2	17.13	0	0.00	17.05	2	75,480	0.00%
2022/05/20	0	0.00	10	17.15	17.20	-10	75,949	-0.01%
2022/05/19	3	17.32	15	17.28	17.25	-12	76,721	-0.02%
2022/05/18	10	17.85	13	17.90	18.05	-3	76,173	0.00%
2022/05/12	0	0.00	20	17.10	17.10	-20	77,265	-0.03%
2022/05/11	0	0.00	182	17.13	17.10	-182	78,469	-0.23%	大賣/鉅額交易
2022/05/10	2	17.35	2	17.20	17.40	0	79,407	0.00%
2022/05/09	3	17.57	2	17.30	17.30	1	80,378	0.00%
2022/05/06	7	17.54	57	17.85	17.95	-50	80,533	-0.06%
2022/05/05	35	17.91	5	18.01	18.05	30	80,988	0.04%
2022/05/04	2	17.58	2	17.85	17.65	0	81,507	0.00%
2022/05/03	8	17.68	20	17.49	17.70	-12	83,422	-0.01%
2022/04/29	24	17.08	1	17.20	17.15	23	84,760	0.03%
2022/04/28	5	16.62	4	16.96	17.10	1	87,323	0.00%
2022/04/27	65	16.24	16	16.24	16.30	49	87,355	0.06%
2022/04/26	125	17.09	57	17.08	17.00	68	85,712	0.08%	大買/
2022/04/25	3	17.83	0	0.00	17.70	3	84,497	0.00%
2022/04/22	8	18.53	23	18.50	18.45	-15	84,090	-0.02%
2022/04/21	22	18.52	1	18.60	18.55	21	84,821	0.02%
2022/04/20	2	18.55	30	18.40	18.85	-28	84,854	-0.03%
2022/04/19	30	18.80	2	18.90	18.55	28	85,321	0.03%
2022/04/18	6	18.58	5	18.75	18.40	1	87,675	0.00%
2022/04/15	7	19.14	20	19.15	19.05	-13	88,261	-0.01%
2022/04/14	7	19.48	1	19.50	19.45	6	89,409	0.01%
2022/04/12	12	19.27	10	19.15	19.05	2	90,102	0.00%
2022/04/11	20	19.27	6	19.08	19.00	14	90,530	0.02%
2022/04/08	2	19.60	5	19.69	19.70	-3	90,360	0.00%
2022/04/07	6	19.63	45	19.60	19.50	-39	91,183	-0.04%
2022/04/06	2	19.90	83	19.95	20.10	-81	90,814	-0.09%
2022/04/01	18	19.66	4	19.61	19.70	14	90,382	0.02%
2022/03/31	17	19.82	14	19.82	19.85	3	90,483	0.00%
2022/03/30	128	20.04	2	20.00	20.00	126	89,823	0.14%	大買/鉅額交易
2022/03/29	55	20.03	25	20.08	20.05	30	89,719	0.03%
2022/03/28	63	20.25	7	20.33	20.45	56	87,499	0.06%
2022/03/25	21	20.81	3	20.65	20.65	18	88,385	0.02%
2022/03/24	1	21.15	0	0.00	21.05	1	89,059	0.00%
2022/03/23	6	21.22	2	21.30	21.30	4	91,456	0.00%
2022/03/22	2	21.00	400	21.05	21.15	-398	94,748	-0.42%	大賣/鉅額交易
2022/03/21	15	21.05	15	21.06	21.10	0	97,063	0.00%
2022/03/18	7	20.95	10	20.95	21.05	-3	97,527	0.00%
2022/03/17	4	21.06	30	21.11	21.25	-26	97,422	-0.03%
2022/03/16	43	21.43	19	21.56	21.15	24	97,692	0.02%
2022/03/15	23	22.08	14	22.06	22.15	9	99,439	0.01%
2022/03/14	7	22.21	40	22.10	22.30	-33	99,793	-0.03%
2022/03/11	0	0.00	11	21.50	21.50	-11	99,555	-0.01%
2022/03/10	7	21.32	12	21.27	21.25	-5	99,123	-0.01%
2022/03/09	8	21.11	8	21.06	21.05	0	99,399	0.00%
2022/03/08	7	21.07	37	21.32	21.20	-30	98,690	-0.03%
2022/03/07	10	20.75	7	20.74	20.70	3	97,218	0.00%
2022/03/04	7	21.23	66	21.38	21.20	-59	99,175	-0.06%
2022/03/03	7	21.20	6	21.21	21.10	1	99,128	0.00%
2022/03/02	6	20.88	0	0.00	21.00	6	99,573	0.01%
2022/03/01	2	20.93	5	20.85	20.95	-3	99,942	0.00%
2022/02/25	32	20.35	1	20.55	20.55	31	99,702	0.03%
2022/02/24	22	20.48	10	20.30	20.35	12	100,627	0.01%
2022/02/23	11	20.72	8	20.88	20.70	3	101,741	0.00%
2022/02/22	14	20.63	0	0.00	20.60	14	104,864	0.01%
2022/02/21	2	20.68	14	20.97	21.10	-12	109,597	-0.01%
2022/02/18	21	20.38	7	20.43	20.40	14	109,862	0.01%
2022/02/17	26	20.49	0	0.00	20.60	26	110,889	0.02%
2022/02/16	21	20.52	0	0.00	20.45	21	111,129	0.02%
2022/02/15	28	20.72	0	0.00	20.40	28	110,862	0.03%
2022/02/14	28	20.87	2	20.90	20.95	26	110,868	0.02%
2022/02/11	35	21.35	7	21.41	21.60	28	111,298	0.03%
2022/02/10	8	21.69	55	21.87	21.90	-47	111,699	-0.04%
2022/02/09	5	21.66	49	21.55	21.70	-44	113,238	-0.04%
2022/02/08	19	20.72	8	20.81	20.70	11	116,009	0.01%
2022/02/07	7	20.46	9	20.60	20.85	-2	116,730	0.00%
2022/01/26	8	20.11	9.2	20.06	20.15	-1.2	118,058	0.00%
2022/01/25	46	19.80	0	0.00	19.60	46	118,100	0.04%
2022/01/24	41	20.39	2	20.55	20.30	39	117,332	0.03%
2022/01/21	186	21.23	2	21.20	21.10	184	119,228	0.15%	大買/鉅額交易
2022/01/20	17	22.58	21	22.68	22.35	-4	122,621	0.00%
2022/01/19	4	21.70	3	21.82	21.75	1	121,778	0.00%
2022/01/18	5	21.90	0	0.00	21.85	5	121,756	0.00%
2022/01/17	14	21.81	1	21.90	21.90	13	121,603	0.01%
2022/01/14	26	21.79	5	21.88	22.00	21	121,525	0.02%
2022/01/13	24	22.37	1	22.60	22.40	23	121,397	0.02%
2022/01/12	3	22.90	0	0.00	22.65	3	121,829	0.00%
2022/01/11	4	22.95	20	23.05	22.85	-16	121,171	-0.01%
2022/01/10	12	22.33	90	22.62	22.50	-78	118,981	-0.07%
2022/01/07	103	22.03	22	22.08	21.85	81	118,475	0.07%	大買/
2022/01/06	2	22.45	20	22.40	22.40	-18	117,540	-0.02%
2022/01/05	36	22.84	15	22.80	22.80	21	117,388	0.02%
2022/01/04	10	22.95	7	23.16	22.95	3	117,762	0.00%
2022/01/03	7	22.60	5	22.66	22.60	2	117,687	0.00%
2021/12/30	17	22.91	33	22.98	22.90	-16	117,656	-0.01%
2021/12/29	10	22.68	27	22.60	22.75	-17	117,965	-0.01%
2021/12/28	2	22.65	11	22.70	22.65	-9	119,889	-0.01%
2021/12/27	2	22.75	42	22.66	22.70	-40	120,475	-0.03%
2021/12/24	14	22.31	7	22.51	22.45	7	121,100	0.01%
2021/12/23	363	22.54	1	22.60	22.20	362	123,508	0.29%	大買/鉅額交易
2021/12/22	31	22.47	6	22.49	22.25	25	124,241	0.02%
2021/12/21	7	22.45	1	22.40	22.35	6	124,643	0.00%
2021/12/20	28	22.98	16	23.06	22.85	12	125,389	0.01%
2021/12/17	55	23.22	23	23.12	23.10	32	125,587	0.03%
2021/12/16	36	23.16	140	23.34	23.15	-104	124,834	-0.08%	大賣/鉅額交易
2021/12/15	26	22.33	48	22.54	22.90	-22	123,796	-0.02%
2021/12/14	106	21.65	2	21.80	21.55	104	122,524	0.08%	大買/鉅額交易
2021/12/13	75	22.29	48	22.12	22.00	27	122,333	0.02%
2021/12/10	7	22.41	8	22.46	22.20	-1	122,497	0.00%
2021/12/09	36	22.52	79	22.76	22.20	-43	121,242	-0.04%
2021/12/08	29	21.96	60	22.06	21.90	-31	117,288	-0.03%
2021/12/07	32	21.42	29	21.57	21.90	3	117,038	0.00%
2021/12/06	22	20.90	2	20.83	21.10	20	115,509	0.02%
2021/12/03	6	20.89	7	21.13	20.85	-1	116,018	0.00%
2021/12/02	6	20.48	42	20.51	20.50	-36	117,285	-0.03%
2021/12/01	0	0.00	4	20.34	20.50	-4	119,720	0.00%
2021/11/30	667	20.25	2	20.25	20.10	665	119,877	0.55%	大買/鉅額交易
2021/11/29	23	20.36	31	20.30	20.65	-8	118,967	-0.01%
2021/11/26	11	20.70	13	20.88	20.55	-2	119,196	0.00%
2021/11/25	70	21.01	0	0.00	21.05	70	120,564	0.06%
2021/11/24	3	21.02	25	21.00	21.15	-22	120,798	-0.02%
2021/11/23	29	21.12	7	21.16	21.05	22	122,295	0.02%
2021/11/22	104	22.43	123	22.05	21.85	-19	121,931	-0.02%	大買/大賣/
2021/11/19	120	21.95	48	21.93	21.85	72	122,249	0.06%	大買/
2021/11/18	20	21.22	148	21.47	21.50	-128	123,710	-0.10%	大賣/鉅額交易
2021/11/17	22	19.83	27	20.09	20.10	-5	120,102	0.00%
2021/11/16	32	19.68	22.1	19.78	19.60	10	121,541	0.01%
2021/11/15	3	20.17	5	20.38	20.30	-2	121,835	0.00%
2021/11/12	3	20.18	1	20.30	20.30	2	122,827	0.00%
2021/11/11	2	20.00	56	20.04	19.90	-54	123,327	-0.04%
2021/11/10	354	20.55	55	20.35	20.00	299	124,091	0.24%	大買/鉅額交易
2021/11/09	74	20.83	3	20.90	20.55	71	123,581	0.06%
2021/11/08	26	20.83	46	21.02	21.10	-20	122,103	-0.02%
2021/11/05	31	20.60	163	20.42	20.70	-132	120,920	-0.11%	大賣/鉅額交易
2021/11/04	18	19.78	19	19.80	19.60	-1	117,087	0.00%
2021/11/03	12	19.47	55	19.68	19.95	-43	117,762	-0.04%
2021/11/02	43	19.06	10	19.14	19.00	33	117,883	0.03%
2021/11/01	638	19.40	10	19.43	19.20	628	123,324	0.51%	大買/鉅額交易
2021/10/29	91	19.29	52	19.26	19.20	39	133,563	0.03%
2021/10/28	128	19.00	146.1	19.13	19.15	-18.1	131,719	-0.01%	大買/大賣/
2021/10/27	24	17.51	56	17.56	17.60	-32	126,919	-0.03%
2021/10/26	2	17.20	7.3	17.12	17.25	-5.3	129,143	0.00%
2021/10/25	1	17.15	8	17.00	17.15	-7	132,427	-0.01%
2021/10/22	49	16.87	4	16.86	16.85	45	134,789	0.03%
2021/10/21	11	16.84	16	17.13	17.20	-5	135,428	0.00%
2021/10/20	68	17.21	20	17.25	17.00	48	137,167	0.03%
2021/10/19	2	17.53	15	17.60	17.60	-13	138,629	-0.01%
2021/10/15	3	17.23	31	17.31	17.35	-28	145,146	-0.02%
2021/10/13	1	16.85	0	0.00	16.80	1	147,065	0.00%
2021/10/12	7	17.01	12	17.33	17.05	-5	148,479	0.00%
2021/10/08	6	17.30	48	17.52	17.10	-42	149,665	-0.03%
2021/10/07	3	17.50	9	17.63	17.40	-6	152,030	0.00%
2021/10/06	13	17.52	61	17.70	17.50	-48	153,066	-0.03%
2021/10/05	16	17.37	31	17.62	17.85	-15	153,049	-0.01%
2021/10/04	11	17.10	15	17.11	16.80	-4	153,365	0.00%
2021/10/01	12	17.43	8	17.55	17.25	4	158,101	0.00%
2021/09/30	19	17.80	2	17.78	17.65	17	158,013	0.01%
2021/09/29	6	17.65	5	17.71	18.10	1	156,613	0.00%
2021/09/28	13	17.87	4	17.89	17.95	9	156,911	0.01%
2021/09/27	4	17.75	11	18.06	18.15	-7	158,220	0.00%
2021/09/24	110	16.97	115	17.37	17.50	-5	157,862	0.00%	大買/大賣/
2021/09/23	132	16.80	103	16.95	16.85	29	158,006	0.02%	大買/大賣/
2021/09/22	123	16.56	118	16.68	16.95	5	159,084	0.00%	大買/大賣/
2021/09/17	3	17.53	1	17.80	17.45	2	158,354	0.00%
2021/09/16	1	17.65	14	17.53	17.60	-13	159,195	-0.01%
2021/09/15	66	17.76	35	17.85	17.80	31	161,304	0.02%
2021/09/14	0.1	17.80	3	18.05	17.65	-2.9	165,014	0.00%
2021/09/13	1	17.65	5	17.88	17.95	-4	168,348	0.00%
2021/09/10	78	17.95	58	17.99	17.90	20	172,076	0.01%
2021/09/09	11	17.65	3	17.70	17.70	8	179,050	0.00%
2021/09/08	55	17.15	42	17.33	17.50	13	184,944	0.01%
2021/09/07	10	17.80	29	17.55	17.60	-19	189,676	-0.01%
2021/09/06	23	16.45	32	16.74	16.95	-9	190,974	0.00%
2021/09/03	15	17.41	13	17.39	17.25	2	191,417	0.00%
2021/09/02	51	17.35	84	17.25	17.25	-33	195,925	-0.02%
2021/09/01	107	17.92	46	17.81	17.80	61	198,642	0.03%	大買/
2021/08/31	19	17.67	10	17.61	17.60	9	200,162	0.00%
2021/08/30	5	18.02	2	18.00	18.00	3	205,952	0.00%
2021/08/27	43	18.24	18	18.25	18.10	25	208,608	0.01%
2021/08/26	14	17.93	45	17.95	17.90	-31	212,743	-0.01%
2021/08/25	39	18.09	31	18.06	18.00	8	217,778	0.00%
2021/08/24	98	18.13	33.2	17.81	17.80	64.8	226,141	0.03%
2021/08/23	128	18.97	120	19.07	19.05	8	232,921	0.00%	大買/大賣/
2021/08/20	23	19.44	162	19.41	19.05	-139	235,866	-0.06%	大賣/鉅額交易
2021/08/19	21	20.07	5	19.90	19.75	16	238,274	0.01%
2021/08/18	52	20.16	7	20.39	20.70	45	239,874	0.02%
2021/08/17	12	20.13	4	19.85	19.85	8	245,325	0.00%
2021/08/16	113	19.95	20	19.99	19.90	93	249,064	0.04%	大買/
2021/08/13	34	20.53	13	20.57	20.40	21	252,869	0.01%
2021/08/12	6	20.86	1	20.80	20.75	5	257,186	0.00%
2021/08/11	24	20.91	1	21.35	20.85	23	268,467	0.01%
2021/08/10	19	21.48	0	0.00	21.15	19	271,844	0.01%
2021/08/09	21	21.42	16	21.74	21.60	5	276,800	0.00%
2021/08/06	36	21.94	1	22.10	21.60	35	281,226	0.01%
2021/08/05	114	22.73	54.7	22.68	22.30	59.3	286,359	0.02%	大買/
2021/08/04	123	22.57	163	22.49	23.40	-40	289,340	-0.01%	大買/大賣/
2021/08/03	19	21.31	9	21.31	21.35	10	283,352	0.00%
2021/08/02	1	20.60	45	20.73	21.30	-44	285,803	-0.02%
2021/07/30	53	21.12	39	21.05	20.65	14	290,396	0.00%
2021/07/29	521	21.17	14	21.09	21.05	507	293,925	0.17%	大買/鉅額交易
2021/07/28	233	20.49	25	20.86	21.25	208	296,153	0.07%	大買/鉅額交易
2021/07/27	12	20.62	7	20.94	20.50	5	302,842	0.00%
2021/07/26	24	21.20	27	21.22	21.15	-3	308,974	0.00%
2021/07/23	58	20.20	94	20.28	20.70	-36	313,894	-0.01%
2021/07/22	842	19.70	561	19.71	19.70	281	318,569	0.09%	大買/大賣/鉅額交易
2021/07/21	37	19.52	24	19.62	19.15	13	321,103	0.00%
2021/07/20	42	20.43	27	20.55	20.10	15	321,935	0.00%
2021/07/19	9	20.87	7	20.88	20.90	2	324,566	0.00%
2021/07/16	14	21.44	17	21.36	21.35	-3	334,747	0.00%
2021/07/15	12	21.13	34	21.30	21.60	-22	339,644	-0.01%
2021/07/14	57	21.09	6	20.68	20.85	51	341,827	0.01%
2021/07/13	61	22.15	117	22.27	21.95	-56	343,528	-0.02%	大賣/
2021/07/12	20	22.39	23	22.22	22.10	-3	343,533	0.00%
2021/07/09	26	22.33	13	22.34	22.25	13	346,231	0.00%
2021/07/08	73	22.73	123	23.12	22.25	-50	350,367	-0.01%	大賣/
2021/07/07	24.3	22.05	9	22.12	21.75	15.3	350,812	0.00%
2021/07/06	122	22.26	135	22.01	22.00	-13	355,037	0.00%	大買/大賣/
2021/07/05	117	22.44	104	22.54	22.50	13	358,562	0.00%	大買/大賣/
2021/07/02	28	22.56	46	22.88	22.60	-18	360,657	0.00%
2021/07/01	17	22.66	39	22.82	22.25	-22	363,816	-0.01%
2021/06/30	25	22.42	27	22.56	22.65	-2	363,637	0.00%
2021/06/29	69	22.63	32	22.63	22.45	37	363,907	0.01%
2021/06/28	8	23.11	21	23.35	23.50	-13	363,113	0.00%
2021/06/25	13	23.30	11.2	23.50	23.05	1.8	364,671	0.00%
2021/06/24	46.1	23.94	17.2	23.74	23.65	28.9	369,748	0.01%
2021/06/23	228	24.04	75	23.98	24.20	153	369,799	0.04%	大買/鉅額交易
2021/06/22	55.2	23.60	55	23.61	23.50	0.2	370,256	0.00%
2021/06/21	93.1	22.90	7	23.08	23.10	86.1	370,860	0.02%
2021/06/18	119.1	22.99	95.1	23.02	22.50	24	372,332	0.01%	大買/
2021/06/17	69	21.63	82	21.98	22.85	-13	371,009	0.00%
2021/06/16	64	21.08	51	21.16	20.80	13	366,335	0.00%
2021/06/15	69	22.43	64	22.22	22.20	5	363,539	0.00%
2021/06/11	71	23.05	67	23.14	23.05	4	360,778	0.00%
2021/06/09	87	24.38	2	24.48	23.85	85	353,461	0.02%
2021/06/08	23	25.07	43	24.93	24.85	-20	350,330	-0.01%
2021/06/07	52	25.21	67	25.30	25.30	-15	348,485	0.00%
2021/06/04	25	24.67	22	24.57	24.40	3	341,910	0.00%
2021/06/03	43	24.93	23	25.09	24.85	20	339,958	0.01%
2021/06/02	77	25.64	31	25.87	24.95	46	335,903	0.01%
2021/06/01	180	26.18	131	26.15	25.70	49	332,510	0.01%	大買/大賣/
2021/05/31	49	24.97	129	25.12	25.85	-80	325,038	-0.02%	大賣/
2021/05/28	68	23.38	51	23.46	23.50	17	316,300	0.01%
2021/05/27	152	22.25	223	22.68	22.50	-71	315,403	-0.02%	大買/大賣/
2021/05/26	440	22.36	94	22.22	22.20	346	317,185	0.11%	大買/鉅額交易
2021/05/25	353	23.48	303	23.00	22.85	50	323,840	0.02%	大買/大賣/
2021/05/24	156.8	21.68	201	22.28	22.60	-44.2	322,187	-0.01%	大買/大賣/
2021/05/21	136	21.87	93	21.76	21.70	43	320,222	0.01%	大買/
2021/05/20	64	22.36	32	22.44	21.85	32	319,431	0.01%
2021/05/19	122.2	23.06	134	22.82	23.25	-11.8	319,104	0.00%	大買/大賣/
2021/05/18	92	21.89	92	21.59	22.00	0	309,564	0.00%
2021/05/17	167	20.78	108	20.82	20.00	59	308,115	0.02%	大買/大賣/
2021/05/14	71	22.66	68	22.76	21.85	3	309,082	0.00%
2021/05/13	153	21.35	177	21.86	21.80	-24	312,544	-0.01%	大買/大賣/
2021/05/12	74.7	22.68	301	22.17	22.00	-226.3	316,403	-0.07%	大賣/鉅額交易
2021/05/11	116	24.43	39	24.43	24.20	77	319,422	0.02%	大買/
2021/05/10	215	27.46	11	27.10	26.85	204	323,537	0.06%	大買/鉅額交易
2021/05/07	39	27.06	53	27.10	28.15	-14	327,224	0.00%
2021/05/06	72	26.14	66	26.92	25.70	6	322,321	0.00%
2021/05/05	160	27.81	176	27.60	27.00	-16	317,371	-0.01%	大買/大賣/
2021/05/04	102	27.52	78	27.48	27.40	24	313,357	0.01%	大買/
2021/05/03	236	30.72	272	30.91	29.85	-36	305,916	-0.01%	大買/大賣/
2021/04/29	381	33.43	77	33.60	33.15	304	300,117	0.10%	大買/鉅額交易
2021/04/28	47	32.75	164	32.80	33.35	-117	295,309	-0.04%	大賣/鉅額交易
2021/04/27	89	31.37	71	31.24	31.10	18	291,612	0.01%
2021/04/26	3	29.83	135	29.40	30.20	-132	287,190	-0.05%	大賣/鉅額交易
2021/04/23	106	28.21	78	28.46	28.85	28	284,804	0.01%	大買/
2021/04/22	286	29.40	144	29.67	28.00	142	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	42	28.61	127	28.54	29.10	-85	275,824	-0.03%	大賣/
2021/04/20	54	27.10	73	27.28	26.90	-19	277,998	-0.01%
2021/04/19	87	26.81	289	26.67	27.20	-202	275,391	-0.07%	大賣/鉅額交易
2021/04/16	22	25.54	21.2	25.65	25.85	0.8	272,365	0.00%
2021/04/15	64	25.40	50	25.68	25.30	14	272,419	0.01%
2021/04/14	130	24.91	39	25.07	24.80	91	271,203	0.03%	大買/
2021/04/13	252	26.18	46	26.19	25.60	206	268,713	0.08%	大買/鉅額交易
2021/04/12	376	25.65	485	26.07	27.05	-109	263,863	-0.04%	大買/大賣/鉅額交易
2021/04/09	22	24.58	56	24.79	24.60	-34	260,029	-0.01%
2021/04/08	46	23.42	3	23.40	23.35	43	259,377	0.02%
2021/04/07	14	22.58	43	22.38	23.20	-29	258,500	-0.01%
2021/04/06	3	21.48	18	21.49	21.15	-15	255,392	-0.01%
2021/04/01	23	21.09	12	20.78	21.05	11	258,158	0.00%
2021/03/31	42	21.13	11	21.38	21.05	31	259,278	0.01%
2021/03/30	236	21.56	243	21.55	21.50	-7	257,948	0.00%	大買/大賣/
2021/03/29	351	20.88	292	21.32	21.30	59	255,665	0.02%	大買/大賣/
2021/03/26	220	19.83	223.1	19.91	20.15	-3.1	251,986	0.00%	大買/大賣/
2021/03/25	365	20.12	343	19.58	19.50	22	250,592	0.01%	大買/大賣/
2021/03/24	263	20.11	274	20.37	20.50	-11	247,668	0.00%	大買/大賣/
2021/03/23	125	19.86	176	19.93	19.75	-51	245,875	-0.02%	大買/大賣/
2021/03/22	245	19.56	386	19.79	20.00	-141	241,654	-0.06%	大買/大賣/鉅額交易
2021/03/19	54	18.99	27	19.16	19.10	27	238,404	0.01%
2021/03/18	4	19.28	41	19.16	19.10	-37	243,989	-0.02%
2021/03/17	8	18.42	30	18.61	18.65	-22	245,166	-0.01%
2021/03/16	9	18.44	0	0.00	18.40	9	247,794	0.00%
2021/03/15	6	18.40	10	18.45	18.40	-4	251,175	0.00%
2021/03/12	7	18.39	106	18.57	18.60	-99	255,463	-0.04%	大賣/
2021/03/11	48	18.44	27	18.54	18.45	21	265,164	0.01%
2021/03/10	16	18.50	35	18.69	18.40	-19	271,749	-0.01%
2021/03/09	29	18.37	60	18.38	18.40	-31	274,882	-0.01%
2021/03/08	75	18.38	25	18.84	18.20	50	280,446	0.02%
2021/03/05	63	18.54	13	18.51	18.50	50	286,174	0.02%
2021/03/04	36	19.08	23	19.23	19.05	13	286,664	0.00%
2021/03/03	28	18.98	15	19.20	19.20	13	285,611	0.00%
2021/03/02	25	19.04	17	19.19	18.75	8	285,318	0.00%
2021/02/26	281	19.18	3	19.10	18.90	278	282,712	0.10%	大買/鉅額交易
2021/02/25	24	19.82	135	19.71	19.85	-111	278,571	-0.04%	大賣/鉅額交易
2021/02/24	33	18.43	59	18.85	18.25	-26	269,871	-0.01%
2021/02/23	89.2	17.86	55	17.90	17.90	34.2	265,602	0.01%
2021/02/22	47	18.00	98	17.67	18.05	-51	265,563	-0.02%
2021/02/19	22	16.99	71	16.94	17.05	-49	262,710	-0.02%
2021/02/18	44	16.42	16	16.49	16.40	28	258,970	0.01%
2021/02/17	13	16.46	45	16.61	16.60	-32	257,639	-0.01%
2021/02/05	71	16.36	22	16.22	16.10	49	256,773	0.02%
2021/02/04	223	16.86	298	16.92	16.45	-75	251,320	-0.03%	大買/大賣/
2021/02/03	100	17.15	422	17.03	17.55	-322	243,515	-0.13%	大賣/鉅額交易
2021/02/02	262	16.16	642	16.37	16.45	-380	234,068	-0.16%	大買/大賣/鉅額交易
2021/02/01	148	15.73	230.3	15.55	15.85	-82.3	223,083	-0.04%	大買/大賣/
2021/01/29	59	14.95	122	15.14	14.75	-63	214,745	-0.03%	大賣/
2021/01/28	26	14.26	17	14.46	14.50	9	207,182	0.00%
2021/01/27	3	14.13	3	14.20	14.40	0	206,923	0.00%
2021/01/26	43	14.29	37	14.40	14.20	6	206,049	0.00%
2021/01/25	47	14.70	2	14.70	14.70	45	205,116	0.02%
2021/01/22	2	14.50	8	14.41	14.50	-6	205,961	0.00%
2021/01/21	8	14.35	21	14.36	14.10	-13	207,292	-0.01%
2021/01/20	25	14.05	55	14.19	13.75	-30	205,195	-0.01%
2021/01/19	31	14.75	41	14.65	14.70	-10	202,641	0.00%
2021/01/18	31	14.83	27	14.94	14.80	4	203,109	0.00%
2021/01/15	36	14.87	11.9	14.79	14.70	24.1	200,845	0.01%
2021/01/14	30	14.99	38	15.14	14.80	-8	198,778	0.00%
2021/01/13	32	15.00	189	15.07	15.05	-157	195,739	-0.08%	大賣/鉅額交易
2021/01/12	8	13.94	11	13.95	13.90	-3	187,056	0.00%
2021/01/11	31	14.11	45	14.15	14.15	-14	186,026	-0.01%
2021/01/08	32	13.55	0	0.00	13.90	32	184,891	0.02%
2021/01/07	98	13.81	9	13.78	13.80	89	184,208	0.05%
2021/01/06	43	13.46	17	13.25	13.50	26	183,426	0.01%
2021/01/05	67	13.93	54	13.95	14.00	13	181,356	0.01%
2021/01/04	31	14.11	17	14.18	14.20	14	181,587	0.01%
2020/12/31	174	14.16	94	14.00	14.00	80	180,958	0.04%	大買/
2020/12/30	67	14.66	171	14.71	14.65	-104	177,696	-0.06%	大賣/鉅額交易
2020/12/29	124	15.29	33	15.35	15.10	91	176,433	0.05%	大買/
2020/12/28	12	15.58	35.1	15.54	15.50	-23.1	174,487	-0.01%
2020/12/25	44	15.10	57	15.11	15.15	-13	170,356	-0.01%
2020/12/24	8	14.58	69	14.60	14.60	-61	167,832	-0.04%
2020/12/23	105	14.65	128	14.68	14.55	-23	167,964	-0.01%	大買/大賣/
2020/12/22	143	14.92	13	15.01	14.45	130	169,185	0.08%	大買/鉅額交易
2020/12/21	20	14.42	28	14.60	14.65	-8	168,366	0.00%
2020/12/18	45	14.70	7	14.65	14.50	38	167,864	0.02%
2020/12/17	36	15.05	24	15.01	15.00	12	167,100	0.01%
2020/12/16	23	14.67	58	14.67	14.75	-35	165,950	-0.02%
2020/12/15	77.6	14.96	21	14.84	14.55	56.6	165,452	0.03%
2020/12/14	75	15.38	61	15.51	15.20	14	162,867	0.01%
2020/12/11	86	14.96	25	15.15	14.85	61	157,889	0.04%
2020/12/10	62	15.30	9	15.38	15.10	53	155,187	0.03%
2020/12/09	183	15.61	66	15.43	15.60	117	152,493	0.08%	大買/鉅額交易
2020/12/08	121	15.02	51	14.82	14.85	70	150,789	0.05%	大買/
2020/12/07	401	15.43	57	15.52	15.20	344	150,955	0.23%	大買/鉅額交易
2020/12/04	31	14.88	105	14.99	15.40	-74	144,111	-0.05%	大賣/
2020/12/03	42	14.02	189	13.88	14.00	-147	139,130	-0.11%	大賣/鉅額交易
2020/12/02	14	13.79	323	13.70	13.85	-309	138,642	-0.22%	大賣/鉅額交易
2020/12/01	175	13.25	497	12.57	13.15	-322	140,410	-0.23%	大買/大賣/鉅額交易
2020/11/30	415	12.35	202	12.23	12.20	213	143,168	0.15%	大買/大賣/鉅額交易
2020/11/27	7	11.99	21	12.05	12.00	-14	141,592	-0.01%
2020/11/26	101	12.10	68	12.00	12.10	33	141,670	0.02%	大買/
2020/11/25	6	11.73	25	11.86	11.70	-19	141,188	-0.01%
2020/11/24	18	11.78	76	11.82	11.80	-58	142,240	-0.04%
2020/11/23	2	11.45	40	11.43	11.50	-38	146,911	-0.03%
2020/11/20	8	11.24	15	11.29	11.30	-7	147,253	0.00%
2020/11/19	13	11.18	36	11.19	11.25	-23	147,273	-0.02%
2020/11/18	0	0.00	100	10.60	10.90	-100	146,405	-0.07%
2020/11/17	2	10.65	50	10.70	10.50	-48	145,759	-0.03%
2020/11/16	4	10.70	35	10.71	10.65	-31	146,979	-0.02%
2020/11/13	72	10.49	5	10.55	10.55	67	146,995	0.05%
2020/11/12	14	10.74	0	0.00	10.70	14	144,648	0.01%
2020/11/11	68	10.99	0	0.00	10.95	68	143,583	0.05%
2020/11/10	122	11.37	0	0.00	11.20	122	141,808	0.09%	大買/鉅額交易
2020/11/09	135	11.51	2	11.35	11.55	133	140,232	0.09%	大買/鉅額交易
2020/11/06	42	11.46	4	11.60	11.45	38	139,185	0.03%
2020/11/05	10	11.65	0	0.00	11.70	10	138,194	0.01%
2020/11/04	34	11.76	17	11.72	11.65	17	138,489	0.01%
2020/11/03	0	0.00	15	11.77	11.80	-15	137,733	-0.01%
2020/11/02	3	11.55	0	0.00	11.55	3	137,675	0.00%
2020/10/30	10	11.59	40	11.65	11.55	-30	138,184	-0.02%
2020/10/29	23	11.21	81	11.71	11.80	-58	137,393	-0.04%
2020/10/28	108	11.69	100	11.45	11.45	8	135,750	0.01%	大買/
2020/10/27	62	11.66	55	11.75	11.80	7	137,863	0.01%
2020/10/26	230	11.76	319	11.87	11.80	-89	138,152	-0.06%	大買/大賣/
2020/10/23	105	11.50	102	11.58	11.55	3	136,717	0.00%	大買/大賣/
2020/10/22	7	11.54	11	11.45	11.50	-4	136,998	0.00%
2020/10/21	111	11.56	102	11.65	11.55	9	137,628	0.01%	大買/大賣/
2020/10/20	157	11.42	160	11.30	11.30	-3	138,640	0.00%	大買/大賣/
2020/10/19	111	11.45	106	11.40	11.40	5	139,105	0.00%	大買/大賣/
2020/10/16	206	11.57	203	11.30	11.30	3	139,243	0.00%	大買/大賣/
2020/10/15	203	11.65	207	11.65	11.65	-4	139,039	0.00%	大買/大賣/
2020/10/14	222	11.90	123	11.66	11.60	99	137,975	0.07%	大買/大賣/
2020/10/13	10	11.65	11	11.60	11.75	-1	136,672	0.00%
2020/10/12	7	11.31	1	11.45	11.30	6	134,896	0.00%
2020/10/08	10	11.40	50	11.44	11.50	-40	134,840	-0.03%
2020/10/07	190	11.50	170	11.55	11.55	20	134,336	0.01%	大買/大賣/
2020/10/06	21	11.36	22	11.46	11.60	-1	134,519	0.00%
2020/10/05	1	11.05	0	0.00	11.15	1	134,153	0.00%
2020/09/30	3	11.15	12	11.05	11.20	-9	134,547	-0.01%
2020/09/29	7	11.09	31	11.06	11.05	-24	134,874	-0.02%
2020/09/28	162	10.95	100	11.00	11.00	62	137,835	0.04%	大買/
2020/09/25	22	10.86	20	10.76	10.75	2	141,880	0.00%
2020/09/24	56	11.33	3	11.50	11.15	53	141,505	0.04%
2020/09/23	35	11.81	27.1	11.92	11.80	7.9	140,175	0.01%
2020/09/22	10	11.72	10	11.76	11.70	0	139,719	0.00%
2020/09/21	43	11.91	0	0.00	11.70	43	138,632	0.03%
2020/09/18	1	11.95	0	0.00	11.90	1	137,922	0.00%
2020/09/17	3	11.87	20	11.90	12.10	-17	137,816	-0.01%
2020/09/16	28	11.99	0	0.00	11.95	28	137,815	0.02%
2020/09/15	20	12.30	43	12.37	12.35	-23	136,084	-0.02%
2020/09/14	26	12.14	22	12.19	12.20	4	138,632	0.00%
2020/09/11	9	12.19	39	12.45	12.10	-30	140,236	-0.02%
2020/09/10	50	12.50	30	12.52	12.25	20	138,126	0.01%
2020/09/09	43	12.26	41	12.25	12.40	2	133,389	0.00%
2020/09/08	25	11.83	14	11.87	11.80	11	129,915	0.01%
2020/09/07	84	12.31	90	12.42	12.10	-6	128,805	0.00%
2020/09/04	125	11.98	188	11.91	12.40	-63	127,077	-0.05%	大買/大賣/
2020/09/03	173	11.79	198	11.83	11.85	-25	121,015	-0.02%	大買/大賣/
2020/09/02	70	10.66	81	10.74	10.80	-11	111,219	-0.01%
2020/09/01	101	10.70	46	10.72	10.75	55	111,596	0.05%	大買/
2020/08/31	136	10.55	127	10.53	10.45	9	112,402	0.01%	大買/大賣/
2020/08/28	1	10.50	1	10.50	10.45	0	113,211	0.00%
2020/08/27	156	10.68	182	10.69	10.70	-26	115,574	-0.02%	大買/大賣/
2020/08/26	20	10.01	63	10.08	9.99	-43	108,829	-0.04%
2020/08/25	50	9.97	57	9.86	9.94	-7	107,640	-0.01%
2020/08/24	11	9.85	12	9.99	9.73	-1	107,557	0.00%
2020/08/21	54	9.56	34	9.57	9.67	20	106,031	0.02%
2020/08/20	183	9.34	85	9.52	9.25	98	105,003	0.09%	大買/
2020/08/19	2	10.05	14	10.10	10.05	-12	102,792	-0.01%
2020/08/18	20	9.96	0	0.00	9.92	20	102,081	0.02%
2020/08/17	46	9.86	1	9.94	9.95	45	102,228	0.04%
2020/08/14	12	9.81	6	9.77	9.85	6	102,257	0.01%
2020/08/13	4	9.79	2	9.93	9.74	2	102,466	0.00%
2020/08/12	17	9.86	8	9.88	9.81	9	102,544	0.01%
2020/08/11	14	9.93	17	10.01	9.91	-3	102,529	0.00%
2020/08/10	30	10.08	22	10.16	10.00	8	102,711	0.01%
2020/08/07	11	9.95	2	9.92	9.93	9	102,576	0.01%
2020/08/06	2	10.05	2	10.05	10.05	0	103,142	0.00%
2020/08/05	30	10.37	34	10.42	10.20	-4	105,204	0.00%
2020/08/04	22	10.30	42	10.23	10.30	-20	106,700	-0.02%
2020/08/03	27	10.07	22	10.10	10.05	5	105,315	0.00%
2020/07/31	15	10.02	41	10.03	9.99	-26	104,638	-0.02%
2020/07/30	65	9.48	24	9.51	9.79	41	102,566	0.04%
2020/07/29	11	9.38	8	9.41	9.34	3	101,867	0.00%
2020/07/28	19	9.41	17	9.47	9.31	2	102,696	0.00%
2020/07/27	27	9.42	2.6	9.53	9.35	24.4	102,704	0.02%
2020/07/24	70	9.63	11	9.48	9.42	59	102,133	0.06%
2020/07/23	20	9.93	40	10.09	9.91	-20	101,190	-0.02%
2020/07/22	30	9.98	34	9.98	9.97	-4	102,590	0.00%
2020/07/21	7	9.97	6	9.91	9.85	1	102,652	0.00%
2020/07/20	2	9.71	7	9.73	9.75	-5	102,405	0.00%
2020/07/17	55	9.90	72	9.88	9.80	-17	103,447	-0.02%
2020/07/16	0	0.00	24	9.88	9.77	-24	103,802	-0.02%
2020/07/15	65	10.03	81	10.03	9.80	-16	103,930	-0.02%
2020/07/14	2	9.86	100	9.82	9.87	-98	103,464	-0.09%
2020/07/13	126	9.90	19	9.96	9.90	107	103,311	0.10%	大買/鉅額交易
2020/07/10	14	9.67	3	9.66	9.56	11	102,668	0.01%
2020/07/09	22	9.96	58	9.92	9.91	-36	102,070	-0.04%
2020/07/08	14	10.10	14	10.11	10.10	0	101,804	0.00%
2020/07/07	78	10.33	43	10.23	10.20	35	101,643	0.03%
2020/07/06	51	10.16	185	10.15	10.20	-134	99,567	-0.13%	大賣/鉅額交易
2020/07/03	17	9.30	26.4	9.43	9.48	-9.4	95,505	-0.01%
2020/07/02	2	9.48	40	9.38	9.48	-38	95,024	-0.04%
2020/07/01	12	9.27	3	9.24	9.23	9	96,978	0.01%
2020/06/30	7	9.31	50	9.24	9.26	-43	98,543	-0.04%
2020/06/29	105	9.25	15	9.27	9.30	90	100,333	0.09%	大買/
2020/06/24	12	9.48	146	9.42	9.34	-134	100,508	-0.13%	大賣/鉅額交易
2020/06/23	101	9.36	132.3	9.39	9.37	-31.3	100,927	-0.03%	大買/大賣/
2020/06/22	27	9.23	0	0.00	9.20	27	100,893	0.03%
2020/06/19	76	9.52	99	9.49	9.25	-23	101,772	-0.02%
2020/06/18	25	9.25	42	9.33	9.25	-17	98,567	-0.02%
2020/06/17	10	9.04	0	0.00	8.90	10	96,912	0.01%
2020/06/16	0	0.00	203	9.01	8.99	-203	98,618	-0.21%	大賣/鉅額交易
2020/06/15	30	8.96	0	0.00	8.91	30	100,281	0.03%
2020/06/12	15	8.90	13	8.99	9.10	2	100,692	0.00%
2020/06/11	141	9.37	33	9.40	9.19	108	100,709	0.11%	大買/鉅額交易
2020/06/10	131	9.50	71	9.38	9.58	60	99,367	0.06%	大買/
2020/06/09	32	9.05	30	9.06	8.99	2	98,164	0.00%
2020/06/08	61	9.12	125.3	9.14	9.09	-64.3	99,123	-0.06%	大賣/
2020/06/05	100	8.72	73	8.90	8.97	27	97,685	0.03%
2020/06/04	44	8.61	39	8.52	8.49	5	95,727	0.01%
2020/06/03	128	8.32	131	8.36	8.61	-3	93,216	0.00%	大買/大賣/
2020/06/02	31	7.88	0	0.00	7.83	31	88,781	0.03%
2020/06/01	4	7.80	2	7.74	7.77	2	88,648	0.00%
2020/05/29	2	7.65	0	0.00	7.58	2	89,036	0.00%
2020/05/28	0	0.00	7	7.74	7.70	-7	88,883	-0.01%
2020/05/27	5	7.75	0	0.00	7.72	5	89,320	0.01%
2020/05/26	0	0.00	53	7.74	7.71	-53	90,859	-0.06%
2020/05/25	25	7.48	0	0.00	7.60	25	92,222	0.03%
2020/05/21	0	0.00	3	7.80	7.73	-3	92,706	0.00%
2020/05/20	1	7.80	6	7.67	7.63	-5	93,051	-0.01%
2020/05/19	20	7.60	0	0.00	7.66	20	92,771	0.02%
2020/05/18	10	7.58	5	7.53	7.50	5	93,379	0.01%
2020/05/15	205	7.64	263	7.63	7.61	-58	93,985	-0.06%	大買/大賣/
2020/05/14	19	7.69	81	7.75	7.66	-62	94,216	-0.07%
2020/05/13	23.3	7.99	2	7.86	7.83	21.3	93,960	0.02%
2020/05/12	244.1	8.04	212	8.03	8.02	32.1	93,757	0.03%	大買/大賣/
2020/05/11	84	7.87	13	7.97	7.83	71	92,081	0.08%
2020/05/08	2	7.38	0	0.00	7.39	2	90,637	0.00%
2020/05/07	5	7.31	1	7.33	7.32	4	92,630	0.00%
2020/05/06	8	7.31	2	7.38	7.30	6	93,919	0.01%
2020/05/05	24	7.52	203	7.50	7.48	-179	94,115	-0.19%	大賣/鉅額交易
2020/05/04	208	7.52	6	7.53	7.48	202	96,501	0.21%	大買/鉅額交易
2020/04/30	36	7.88	0	0.00	7.90	36	97,918	0.04%
2020/04/29	2	7.85	5	7.77	7.83	-3	100,374	0.00%
2020/04/28	4	7.91	0	0.00	7.82	4	101,198	0.00%
2020/04/27	8	7.78	123	7.66	7.97	-115	101,424	-0.11%	大賣/鉅額交易
2020/04/24	30	7.40	3	7.46	7.45	27	99,520	0.03%
2020/04/23	33	7.32	29	7.42	7.35	4	99,121	0.00%
2020/04/22	2	7.37	5	7.23	7.33	-3	98,854	0.00%
2020/04/21	14	7.24	0	0.00	7.07	14	98,217	0.01%
2020/04/20	5	7.42	4	7.44	7.41	1	98,219	0.00%
2020/04/17	10	7.49	1	7.52	7.37	9	98,959	0.01%
2020/04/16	11	7.45	4	7.45	7.42	7	98,332	0.01%
2020/04/15	0	0.00	120	7.58	7.56	-120	99,202	-0.12%	大賣/鉅額交易
2020/04/14	210	7.48	100	7.49	7.49	110	100,633	0.11%	大買/鉅額交易
2020/04/13	10	7.49	30	7.36	7.35	-20	100,654	-0.02%
2020/04/10	0	0.00	17	7.41	7.44	-17	100,503	-0.02%
2020/04/09	4	7.44	9	7.44	7.41	-5	100,548	0.00%
2020/04/08	6	7.33	11	7.32	7.40	-5	99,089	-0.01%
2020/04/07	31	7.22	8	7.36	7.21	23	98,159	0.02%
2020/04/06	30	7.25	10	7.22	7.19	20	96,544	0.02%
2020/04/01	30	6.63	504	6.68	6.97	-474	94,134	-0.50%	大賣/鉅額交易
2020/03/31	505	6.55	6	6.46	6.34	499	92,023	0.54%	大買/鉅額交易
2020/03/30	209	6.36	258	6.41	6.48	-49	90,390	-0.05%	大買/大賣/
2020/03/27	6	6.79	405	6.81	6.77	-399	89,709	-0.44%	大賣/鉅額交易
2020/03/26	403	6.61	0	0.00	6.55	403	88,471	0.46%	大買/鉅額交易
2020/03/25	70	6.47	0	0.00	6.59	70	88,124	0.08%
2020/03/24	2	6.18	10	6.20	6.19	-8	87,561	-0.01%
2020/03/23	276	6.18	200	6.10	6.10	76	88,026	0.09%	大買/大賣/
2020/03/20	28	6.66	104	6.67	6.67	-76	88,677	-0.09%	大賣/
2020/03/19	107	6.41	23.1	6.53	6.39	83.9	90,370	0.09%	大買/
2020/03/18	4	7.29	0	0.00	7.10	4	91,089	0.00%
2020/03/17	2	7.27	10	7.31	7.25	-8	90,899	-0.01%
2020/03/16	16	7.78	3	7.77	7.58	13	91,244	0.01%
2020/03/13	24	7.49	50	7.45	7.69	-26	94,554	-0.03%
2020/03/12	104	8.07	30	8.28	8.04	74	96,901	0.08%	大買/
2020/03/11	2	9.01	0	0.00	8.75	2	95,549	0.00%
2020/03/10	2	8.99	0	0.00	8.99	2	95,176	0.00%
2020/03/09	49	9.04	3	9.18	9.00	46	94,601	0.05%
2020/03/05	2	9.58	0	0.00	9.64	2	95,355	0.00%
2020/03/04	6	9.36	18	9.44	9.58	-12	97,522	-0.01%
2020/03/03	204	9.36	100	9.28	9.27	104	97,819	0.11%	大買/鉅額交易
2020/03/02	81	9.44	5	9.43	9.33	76	98,730	0.08%
2020/02/27	9	9.50	139	9.71	9.50	-130	98,852	-0.13%	大賣/鉅額交易
2020/02/26	42	10.06	60	10.05	9.99	-18	97,515	-0.02%
2020/02/25	44	10.51	0	0.00	10.50	44	95,918	0.05%
2020/02/24	8	10.66	2	10.60	10.75	6	95,619	0.01%
2020/02/21	30	10.50	30	10.60	10.50	0	95,145	0.00%
2020/02/20	1	10.65	1	10.80	10.75	0	94,348	0.00%
2020/02/19	11	10.75	7	10.79	10.80	4	93,989	0.00%
2020/02/18	50	10.54	20	10.68	10.50	30	93,582	0.03%
2020/02/17	106	10.74	7	10.55	10.50	99	92,782	0.11%	大買/
2020/02/14	4	10.90	0	0.00	10.95	4	91,909	0.00%
2020/02/13	17	11.03	0	0.00	10.90	17	91,376	0.02%
2020/02/12	6	11.15	0	0.00	11.10	6	90,517	0.01%
2020/02/11	3	11.30	50	11.32	11.30	-47	89,794	-0.05%
2020/02/10	4	11.45	13	11.39	11.50	-9	88,860	-0.01%
2020/02/07	14	10.95	31	11.04	11.05	-17	87,121	-0.02%
2020/02/06	5	11.09	47	11.17	11.20	-42	85,444	-0.05%
2020/02/05	68	11.51	101	11.24	11.10	-33	84,703	-0.04%	大賣/
2020/02/04	28	11.29	18	11.25	11.30	10	82,179	0.01%
2020/02/03	8	10.21	132	10.58	11.00	-124	81,060	-0.15%	大賣/鉅額交易
2020/01/31	0	0.00	13	10.00	10.10	-13	77,914	-0.02%
2020/01/30	35	9.85	10	9.91	9.75	25	76,656	0.03%
2020/01/20	0	0.00	10.2	10.55	10.55	-10.2	74,934	-0.01%
2020/01/17	11	10.45	1	10.45	10.45	10	74,714	0.01%
2020/01/16	25	10.30	0	0.00	10.30	25	74,868	0.03%
2020/01/15	30	10.30	1	10.35	10.30	29	75,306	0.04%
2020/01/14	0	0.00	5	10.55	10.45	-5	74,754	-0.01%
2020/01/13	5	10.45	4	10.26	10.35	1	73,636	0.00%
2020/01/10	56	10.15	10	10.08	10.05	46	72,784	0.06%
2020/01/09	40	10.20	20	10.30	10.15	20	72,449	0.03%
2020/01/08	0	0.00	30.3	10.20	10.35	-30.3	71,541	-0.04%
2020/01/07	2	10.00	0	0.00	10.05	2	69,754	0.00%
2020/01/06	2	9.95	30	10.05	9.96	-28	69,743	-0.04%
2020/01/03	15	10.13	31	9.97	10.05	-16	69,290	-0.02%
2020/01/02	6	10.15	2	10.15	10.15	4	68,682	0.01%
2019/12/30	0.3	10.05	3	10.08	10.10	-2.7	68,876	0.00%
2019/12/27	30	10.30	5	10.25	10.15	25	69,136	0.04%
2019/12/25	0	0.00	1	10.15	10.15	-1	68,981	0.00%
2019/12/23	8	10.18	0	0.00	10.20	8	68,722	0.01%
2019/12/20	10	10.10	10	10.20	10.05	0	68,668	0.00%
2019/12/19	1	10.05	74	10.07	10.15	-73	67,632	-0.11%
2019/12/18	2	10.30	57	10.30	10.30	-55	66,676	-0.08%
2019/12/17	1	9.92	1	10.05	10.20	0	66,734	0.00%
2019/12/16	92	10.03	43	9.96	10.10	49	65,571	0.07%
2019/12/13	0	0.00	4	9.59	9.58	-4	61,949	-0.01%
2019/12/12	22	9.31	1	9.24	9.33	21	59,873	0.04%
2019/12/11	6	9.30	1	9.34	9.29	5	59,024	0.01%
2019/12/10	88	9.25	31	9.38	9.38	57	58,336	0.10%
2019/12/09	2	8.81	307	8.97	9.03	-305	56,289	-0.54%	大賣/鉅額交易
2019/12/05	0	0.00	12	8.44	8.36	-12	54,709	-0.02%
2019/12/04	1	8.44	0	0.00	8.48	1	55,057	0.00%
2019/12/03	16	8.47	0	0.00	8.43	16	54,958	0.03%
2019/12/02	42	8.66	0	0.00	8.59	42	54,514	0.08%
2019/11/29	123	8.74	32	8.68	8.78	91	53,613	0.17%	大買/
2019/11/28	11	8.36	19	8.35	8.46	-8	51,127	-0.02%
2019/11/27	24	8.25	110	8.37	8.30	-86	51,450	-0.17%	大賣/
2019/11/26	52	8.17	0	0.00	8.00	52	50,518	0.10%
2019/11/22	0	0.00	1	8.02	8.02	-1	50,207	0.00%
2019/11/21	21	7.94	0	0.00	7.94	21	50,357	0.04%
2019/11/18	1	7.90	1	7.94	7.92	0	51,465	0.00%
2019/11/14	10	7.74	0	0.00	7.71	10	52,948	0.02%
2019/11/07	45	8.21	5	8.20	8.20	40	56,757	0.07%
2019/11/06	2	8.00	2	8.13	8.22	0	56,908	0.00%
2019/11/05	0.7	8.00	0	0.00	8.04	0.7	56,775	0.00%
2019/11/04	2	7.84	13	7.92	7.92	-11	57,316	-0.02%
2019/10/31	161	7.80	178	7.79	7.80	-17	57,871	-0.03%	大買/大賣/
2019/10/30	0	0.00	10.3	8.15	8.10	-10.3	56,991	-0.02%
2019/10/29	11	8.19	0	0.00	8.10	11	58,129	0.02%
2019/10/28	0	0.00	16	8.25	8.20	-16	58,604	-0.03%
2019/10/25	0	0.00	10	8.16	8.25	-10	59,136	-0.02%
2019/10/24	2	8.05	0	0.00	8.19	2	59,839	0.00%
2019/10/23	10	8.11	5	8.11	8.03	5	59,730	0.01%
2019/10/22	0	0.00	10	8.28	8.22	-10	59,163	-0.02%
2019/10/21	10	8.35	0	0.00	8.31	10	59,277	0.02%
2019/10/18	0	0.00	2	8.36	8.36	-2	59,326	0.00%
2019/10/17	5	8.27	0	0.00	8.30	5	59,294	0.01%
2019/10/16	0	0.00	10	8.28	8.25	-10	59,622	-0.02%
2019/10/15	0	0.00	10	8.26	8.20	-10	60,381	-0.02%
2019/10/14	0	0.00	21	8.19	8.19	-21	60,232	-0.03%
2019/10/09	0	0.00	5	7.98	7.89	-5	59,621	-0.01%
2019/10/08	0	0.00	1	8.09	8.02	-1	59,556	0.00%
2019/10/04	7	7.95	0	8.01	8.03	7	61,177	0.01%
2019/10/03	10	7.85	0	0.00	7.90	10	61,068	0.02%
2019/10/02	20	7.83	0	0.00	7.75	20	61,001	0.03%
2019/10/01	11	7.86	1	8.06	7.97	10	60,866	0.02%
2019/09/27	1	7.95	0	0.00	7.86	1	60,510	0.00%
2019/09/26	2	8.09	1	8.17	8.00	1	60,265	0.00%
2019/09/23	1	8.26	3	8.27	8.35	-2	60,258	0.00%
2019/09/20	1	8.14	10	8.18	8.39	-9	60,905	-0.01%
2019/09/19	17	8.14	0	0.00	8.11	17	59,550	0.03%
2019/09/18	0	8.27	1	8.27	8.30	-1	59,307	0.00%
2019/09/17	4	8.31	50	8.29	8.26	-46	59,147	-0.08%
2019/09/16	9	8.50	5	8.53	8.48	4	58,891	0.01%
2019/09/12	16	8.62	4	8.60	8.55	12	58,567	0.02%
2019/09/11	0	0.00	68	8.52	8.61	-68	57,559	-0.12%
2019/09/10	23	8.39	7	8.24	8.21	16	55,160	0.03%
2019/09/09	5	8.14	0	0.00	8.10	5	52,571	0.01%
2019/09/06	16	8.15	6	8.11	8.16	10	52,105	0.02%
2019/09/04	4	7.99	0	0.00	8.04	4	51,324	0.01%
2019/09/03	1	8.01	1	8.14	7.94	0	51,240	0.00%
2019/09/02	5	8.12	1	8.11	8.12	4	50,807	0.01%
2019/08/30	100	7.94	102	8.18	8.18	-2	50,635	0.00%	大賣/
2019/08/29	3	7.84	0	0.00	7.83	3	49,151	0.01%
2019/08/28	3	7.53	2	7.53	7.52	1	48,278	0.00%
2019/08/27	3	7.56	10	7.45	7.45	-7	47,736	-0.01%
2019/08/26	10	7.70	0	0.00	7.65	10	47,347	0.02%
2019/08/23	0	0.00	500	7.75	7.76	-500	47,168	-1.06%	大賣/鉅額交易
2019/08/22	500	7.67	0	0.00	7.64	500	47,311	1.06%	大買/鉅額交易
2019/08/21	0	0.00	2	7.87	7.87	-2	47,742	0.00%
2019/08/20	5	7.96	405	7.92	7.71	-400	47,258	-0.85%	大賣/鉅額交易
2019/08/19	36	7.69	150	7.70	7.80	-114	46,520	-0.25%	大賣/鉅額交易
2019/08/16	42	7.43	15	7.33	7.42	27	45,670	0.06%
2019/08/15	9	6.95	1	7.07	7.03	8	44,420	0.02%
2019/08/14	2	7.20	14	7.21	7.11	-12	43,954	-0.03%
2019/08/13	60	7.29	24	7.30	7.27	36	43,088	0.08%
2019/08/12	10	7.50	4.1	7.50	7.45	5.9	42,732	0.01%
2019/08/07	14	7.59	0	0.00	7.52	14	42,244	0.03%
2019/08/06	10	7.53	20	7.54	7.77	-10	41,799	-0.02%
2019/08/02	1	7.98	0	0.00	8.14	1	40,832	0.00%
2019/08/01	213	8.12	14	8.13	8.10	199	40,322	0.49%	大買/鉅額交易
2019/07/31	351	8.16	1	8.31	8.27	350	39,750	0.88%	大買/鉅額交易
2019/07/30	50	8.42	0	0.00	8.40	50	38,635	0.13%
2019/07/26	12	8.67	20	8.59	8.59	-8	37,684	-0.02%
2019/07/25	0	0.00	27	8.81	8.81	-27	36,983	-0.07%
2019/07/23	5	8.93	0	0.00	8.93	5	37,053	0.01%
2019/07/22	0	0.00	1	9.02	8.96	-1	37,630	0.00%
2019/07/19	2	9.12	0	0.00	9.01	2	37,836	0.01%
2019/07/17	8	9.26	4	9.26	9.25	4	36,973	0.01%
2019/07/16	0	0.00	2	8.93	8.92	-2	35,681	-0.01%
2019/07/15	2	8.87	5	8.88	8.93	-3	35,505	-0.01%
2019/07/11	12	9.02	333	8.96	9.03	-321	35,540	-0.90%	大賣/鉅額交易
2019/07/10	150	9.30	0	0.00	9.30	150	34,721	0.43%	大買/鉅額交易
2019/07/09	4	9.22	0	0.00	9.21	4	33,895	0.01%
2019/07/08	332	9.33	0	0.00	9.32	332	33,525	0.99%	大買/鉅額交易
2019/07/03	5	9.37	0	0.00	9.31	5	33,290	0.02%
2019/07/02	4	9.33	0	0.00	9.34	4	33,346	0.01%
2019/07/01	0	0.00	1	9.37	9.37	-1	33,466	0.00%
2019/06/28	1	9.28	0	0.00	9.30	1	33,081	0.00%
2019/06/27	0	0.00	12	9.31	9.44	-12	32,577	-0.04%
2019/06/21	15	9.24	0	0.00	9.22	15	31,703	0.05%
2019/06/20	2	9.20	1	9.19	9.20	1	31,386	0.00%
2019/06/14	1	9.11	0	0.00	9.19	1	32,607	0.00%
2019/06/12	0	0.00	1	9.20	9.20	-1	33,969	0.00%
2019/06/11	50	9.30	0	0.00	9.31	50	34,088	0.15%
2019/05/30	3	9.05	0	0.00	9.02	3	35,928	0.01%
2019/05/27	1	9.19	0	0.00	9.21	1	36,276	0.00%
2019/05/24	2	9.34	2	9.16	9.16	0	36,624	0.00%
2019/05/22	0	0.00	1	9.36	9.37	-1	37,312	0.00%
2019/05/20	0	0.00	4	9.57	9.55	-4	36,940	-0.01%
2019/05/17	2	9.80	0	0.00	9.61	2	36,971	0.01%
2019/05/16	9	9.98	0	0.00	9.86	9	37,241	0.02%
2019/05/15	20	10.10	0	0.00	10.10	20	37,702	0.05%
2019/05/14	10	10.00	3	10.05	10.05	7	39,007	0.02%
2019/05/13	3	10.18	2	10.10	10.15	1	40,971	0.00%
2019/05/09	0	0.00	8	10.37	10.35	-8	44,055	-0.02%
2019/05/07	1	10.75	1	10.85	10.75	0	43,933	0.00%
2019/05/06	2	10.75	2	10.75	10.70	0	44,097	0.00%
2019/05/03	1	10.90	0	0.00	10.90	1	43,898	0.00%
2019/05/02	3	10.90	10	10.90	10.85	-7	43,787	-0.02%
2019/04/29	0	0.00	3	10.85	10.85	-3	43,239	-0.01%
2019/04/26	1	10.90	1	10.80	10.85	0	42,834	0.00%
2019/04/25	3	11.10	10	11.05	11.10	-7	42,003	-0.02%
2019/04/23	12	11.21	0	0.00	11.25	12	41,722	0.03%
2019/04/19	0	0.00	1	11.35	11.25	-1	41,665	0.00%
2019/04/17	10	11.45	6	11.40	11.40	4	41,725	0.01%
2019/04/16	7	11.37	0	0.00	11.30	7	41,352	0.02%
2019/04/15	2	11.40	0	0.00	11.40	2	41,244	0.00%
2019/04/09	3	11.50	1	11.55	11.55	2	40,625	0.00%
2019/04/08	2.9	11.40	1	11.40	11.50	1.9	40,140	0.00%
2019/04/01	1	11.30	0.1	11.25	11.30	0.9	39,661	0.00%
2019/03/29	2	11.30	0	0.00	11.35	2	39,526	0.01%
2019/03/28	5	11.35	0	0.00	11.20	5	39,475	0.01%
2019/03/27	4	11.41	0	0.00	11.40	4	39,024	0.01%
2019/03/26	1	11.55	0	0.00	11.55	1	38,740	0.00%
2019/03/25	40	11.55	0	0.00	11.50	40	38,904	0.10%
2019/03/22	0	0.00	1	11.60	11.60	-1	38,498	0.00%
2019/03/21	3	11.40	0	0.00	11.40	3	37,618	0.01%
2019/03/20	0	0.00	1	11.45	11.45	-1	37,380	0.00%
2019/03/19	3	11.40	0	0.00	11.40	3	36,904	0.01%
2019/03/18	2	11.55	0	0.00	11.55	2	36,593	0.01%
2019/03/15	0	0.00	2	11.55	11.45	-2	36,579	-0.01%
2019/03/13	2	11.60	0	0.00	11.60	2	34,809	0.01%
2019/03/12	0	0.00	17	11.70	11.65	-17	34,441	-0.05%
2019/03/08	0	0.00	5	11.55	11.55	-5	34,022	-0.01%
2019/03/06	11	11.60	13	11.65	11.70	-2	33,869	-0.01%
2019/03/05	0	0.00	1	11.45	11.40	-1	32,928	0.00%
2019/02/27	42	11.43	22	11.40	11.35	20	32,230	0.06%
2019/02/26	0	0.00	5	11.06	11.10	-5	31,056	-0.02%
2019/02/25	1	11.00	0	0.00	11.05	1	30,547	0.00%
2019/02/21	2	10.95	0	0.00	10.95	2	29,775	0.01%
2019/02/18	2	10.98	2	11.05	11.00	0	29,069	0.00%
2019/02/15	100	11.00	100	10.90	10.90	0	29,108	0.00%
2019/02/14	108	11.03	100	11.05	11.05	8	28,663	0.03%	大買/
2019/02/13	172	10.92	175	10.99	10.95	-3	27,995	-0.01%	大買/大賣/
2019/02/12	119	10.86	100	10.95	10.95	19	26,664	0.07%	大買/
2019/02/11	6	11.43	0	0.00	11.25	6	24,832	0.02%
2019/01/30	12	12.00	0	0.00	11.90	12	23,053	0.05%
2019/01/29	0	0.00	20	12.65	12.75	-20	21,972	-0.09%
2019/01/25	0	0.00	1	12.60	12.65	-1	22,069	0.00%
2019/01/24	0	0.00	10	12.45	12.45	-10	22,971	-0.04%
2019/01/21	4	12.45	0	0.00	12.45	4	24,320	0.02%
2019/01/18	2	12.45	0	0.00	12.45	2	24,676	0.01%
2019/01/17	1	12.45	0	0.00	12.45	1	25,215	0.00%
2019/01/16	10	12.55	0	0.00	12.40	10	25,687	0.04%
2019/01/15	0	0.00	1	12.50	12.55	-1	25,897	0.00%
2019/01/11	0	0.00	30	12.45	12.45	-30	26,790	-0.11%
2019/01/09	0	0.00	3	12.43	12.45	-3	26,700	-0.01%
2019/01/03	5	11.95	0	0.00	11.90	5	28,328	0.02%
2018/12/25	30	12.00	0	0.00	12.00	30	29,244	0.10%
2018/12/20	1	12.30	0	0.00	12.35	1	30,034	0.00%
2018/12/18	0	0.00	1	12.35	12.40	-1	30,201	0.00%
2018/12/17	1	12.30	0	0.00	12.30	1	30,232	0.00%
2018/12/14	0	0.00	30	12.40	12.40	-30	30,410	-0.10%
2018/11/29	11	12.81	0	0.00	12.70	11	30,953	0.04%
2018/11/23	0	0.00	2	12.50	12.50	-2	32,128	-0.01%
2018/11/19	0	0.00	0	12.70	12.75	0	31,987	0.00%
2018/11/16	0	12.65	10	12.70	12.75	-10	32,035	-0.03%
2018/11/15	1	12.65	706	12.60	12.60	-705	31,801	-2.22%	大賣/鉅額交易
2018/11/14	0	12.45	1	12.50	12.55	-1	31,799	0.00%
2018/11/12	0	0.00	5	12.36	12.35	-5	32,061	-0.02%
2018/11/09	1	12.10	0	0.00	12.20	1	32,039	0.00%
2018/11/08	1	12.20	0	0.00	12.20	1	32,376	0.00%
2018/11/07	0	0.00	5	12.04	12.05	-5	32,325	-0.02%
2018/11/06	0	0.00	5	11.90	11.90	-5	32,509	-0.02%
2018/11/05	13	11.57	1	11.70	11.65	12	32,416	0.04%
2018/11/02	6	11.79	4	11.90	11.70	2	32,444	0.01%
2018/11/01	8	11.75	3	12.10	11.75	5	32,567	0.02%
2018/10/31	0	0.00	5	12.00	12.20	-5	32,083	-0.02%
2018/10/29	4	11.79	6	11.79	11.90	-2	32,265	-0.01%
2018/10/26	2	11.55	0	0.00	11.50	2	32,773	0.01%
2018/10/25	0	0.00	4	11.48	11.30	-4	33,698	-0.01%
2018/10/24	0	0.00	2	11.80	11.75	-2	34,848	-0.01%
2018/10/23	2	11.30	7	11.35	11.35	-5	35,958	-0.01%
2018/10/19	0	0.00	17	11.38	11.50	-17	37,680	-0.05%
2018/10/17	0	0.00	5	11.60	11.70	-5	37,490	-0.01%
2018/10/16	3	11.62	0	0.00	11.55	3	37,708	0.01%
2018/10/12	0	0.00	17	11.64	11.85	-17	38,546	-0.04%
2018/10/11	13	11.50	2	11.73	11.30	11	38,978	0.03%
2018/10/09	0	0.00	1	12.50	12.50	-1	38,205	0.00%
2018/10/08	0.4	12.40	0	0.00	12.40	0.4	38,510	0.00%
2018/10/05	0	0.00	50	12.40	12.40	-50	38,853	-0.13%
2018/10/04	2	12.65	0	0.00	12.55	2	40,048	0.00%
2018/09/27	2	13.05	0	0.00	13.00	2	46,241	0.00%
2018/09/26	1	12.80	0	0.00	12.80	1	45,798	0.00%
2018/09/21	0	0.00	2	12.70	12.85	-2	46,163	0.00%
2018/09/20	0	0.00	1	12.90	12.75	-1	46,162	0.00%
2018/09/18	0	0.00	10	12.90	12.80	-10	46,600	-0.02%
2018/09/14	0	0.00	13	13.06	13.10	-13	47,024	-0.03%
2018/09/12	0	0.00	1	12.90	12.90	-1	47,864	0.00%
2018/09/11	0	0.00	1	12.75	12.75	-1	48,874	0.00%
2018/09/10	3	12.68	5	12.70	12.60	-2	50,060	0.00%
2018/09/07	4	12.80	1	12.85	12.90	3	51,235	0.01%
2018/09/06	0	0.00	10	13.00	13.05	-10	51,057	-0.02%
2018/09/04	0	0.00	5	13.15	13.20	-5	51,328	-0.01%
2018/08/31	10	13.20	1	13.30	13.30	9	52,101	0.02%
2018/08/30	12	13.31	6	13.28	13.20	6	52,881	0.01%
2018/08/23	0	0.00	5	13.04	13.10	-5	54,720	-0.01%
2018/08/22	0	0.00	2	13.00	13.00	-2	54,989	0.00%
2018/08/21	2	13.00	0	0.00	13.05	2	55,099	0.00%
2018/08/20	0	0.00	40	13.18	13.15	-40	54,968	-0.07%
2018/08/17	0	0.00	3	13.00	13.10	-3	54,642	-0.01%
2018/08/16	1	12.90	0	0.00	12.80	1	54,468	0.00%
2018/08/15	0	0.00	1	12.80	12.80	-1	54,503	0.00%
2018/08/13	0	0.00	5	12.80	12.80	-5	53,837	-0.01%
2018/08/10	3	13.00	0	0.00	12.90	3	53,722	0.01%
2018/08/09	0	0.00	3	13.30	13.25	-3	53,583	-0.01%
2018/08/07	2	13.35	4	13.35	13.35	-2	53,491	0.00%
2018/08/06	1	13.25	24	13.26	13.35	-23	53,123	-0.04%
2018/08/03	30	13.20	10	13.20	13.20	20	52,944	0.04%
2018/08/02	2	13.10	25	13.14	13.15	-23	52,625	-0.04%
2018/08/01	26	13.23	12	13.16	13.25	14	52,226	0.03%
2018/07/31	2	13.05	16	13.16	13.20	-14	52,287	-0.03%
2018/07/30	20	13.00	31	12.94	13.00	-11	50,880	-0.02%
2018/07/27	4	12.63	289	12.59	12.70	-285	49,521	-0.58%	大賣/鉅額交易
2018/07/26	0	0.00	9	12.38	12.35	-9	48,048	-0.02%
2018/07/25	0	0.00	61	12.38	12.45	-61	48,146	-0.13%
2018/07/24	0	0.00	34	12.45	12.30	-34	48,475	-0.07%
2018/07/23	2	12.40	0	0.00	12.40	2	49,731	0.00%
2018/07/20	0	0.00	40	12.45	12.45	-40	50,495	-0.08%
2018/07/19	7	12.28	11	12.30	12.40	-4	50,962	-0.01%
2018/07/18	0	0.00	7	12.16	12.20	-7	51,445	-0.01%
2018/07/17	0	0.00	5	12.00	12.00	-5	51,413	-0.01%
2018/07/13	11	11.95	34	11.99	12.05	-23	51,476	-0.04%
2018/07/12	10	12.10	47	12.03	12.00	-37	51,486	-0.07%
2018/07/11	52	13.36	15	13.42	13.40	37	51,569	0.07%
2018/07/10	38	13.41	105	13.45	13.40	-67	50,368	-0.13%	大賣/
2018/07/09	27	13.38	36	13.36	13.50	-9	48,377	-0.02%
2018/07/06	26	12.98	18	13.08	13.00	8	46,716	0.02%
2018/07/05	2	12.85	0	0.00	12.80	2	46,030	0.00%
2018/07/04	0	0.00	25	12.80	12.80	-25	46,515	-0.05%
2018/07/03	11	12.80	0	0.00	12.80	11	47,636	0.02%
2018/07/02	1	13.00	0	0.00	12.90	1	47,791	0.00%
2018/06/29	0	0.00	21	12.84	12.90	-21	48,331	-0.04%
2018/06/28	10	12.60	13	12.65	12.60	-3	48,156	-0.01%
2018/06/27	5	12.75	0	0.00	12.75	5	48,147	0.01%
2018/06/26	18	12.75	0	0.00	12.70	18	48,412	0.04%
2018/06/25	7	12.85	1	12.90	12.85	6	48,681	0.01%
2018/06/22	34.5	12.96	0	0.00	12.95	34.5	49,048	0.07%
2018/06/21	9	13.28	9	13.38	13.25	0	50,554	0.00%
2018/06/20	3	13.50	20	13.45	13.50	-17	50,647	-0.03%
2018/06/19	22	13.18	0	0.00	13.15	22	50,136	0.04%
2018/06/15	0	0.00	10	13.47	13.50	-10	49,814	-0.02%
2018/06/14	4	13.31	9	13.37	13.30	-5	49,884	-0.01%
2018/06/13	0	0.00	10	13.40	13.30	-10	51,295	-0.02%
2018/06/12	9	13.27	15	13.37	13.35	-6	51,393	-0.01%
2018/06/11	25	13.27	0	0.00	13.30	25	51,588	0.05%
2018/06/08	20	13.33	0	0.00	13.30	20	52,235	0.04%
2018/06/07	0	0.00	80	13.41	13.35	-80	52,008	-0.15%
2018/06/06	0	0.00	18	13.28	13.25	-18	51,748	-0.03%
2018/06/05	99	13.16	3	13.20	13.10	96	53,398	0.18%
2018/06/01	25	13.31	20	13.34	13.25	5	55,236	0.01%
2018/05/31	0	0.00	34	12.92	13.15	-34	54,364	-0.06%
2018/05/30	2	12.75	10	12.70	12.80	-8	53,710	-0.01%
2018/05/29	0	0.00	5	12.90	12.85	-5	53,753	-0.01%
2018/05/25	5	12.70	0	0.00	12.70	5	55,260	0.01%
2018/05/23	1	12.80	0	0.00	12.80	1	56,006	0.00%
2018/05/21	10	12.75	4	12.83	12.75	6	58,404	0.01%
2018/05/18	11	12.75	0	0.00	12.75	11	59,867	0.02%
2018/05/17	3	12.95	1	12.90	12.85	2	62,764	0.00%
2018/05/16	3	13.00	22	12.89	12.85	-19	66,880	-0.03%
2018/05/15	0	0.00	13	12.78	12.80	-13	69,283	-0.02%
2018/05/14	7	12.66	12	12.76	12.70	-5	72,486	-0.01%
2018/05/11	1	12.75	27	12.74	12.65	-26	73,521	-0.04%
2018/05/10	24	12.60	13	12.65	12.60	11	74,240	0.01%
2018/05/09	7	12.66	22	12.70	12.60	-15	76,224	-0.02%
2018/05/08	12	12.46	49	12.67	12.80	-37	77,768	-0.05%
2018/05/07	8	12.38	6	12.50	12.30	2	78,590	0.00%
2018/05/04	6	12.40	11	12.50	12.40	-5	79,954	-0.01%
2018/05/03	2	12.40	4	12.45	12.35	-2	82,124	0.00%
2018/05/02	3	12.40	0	0.00	12.35	3	86,102	0.00%
2018/04/30	167	12.54	185	12.54	12.40	-18	91,913	-0.02%	大買/大賣/
2018/04/27	12	12.37	21	12.52	12.55	-9	93,453	-0.01%
2018/04/26	1	12.05	12	12.05	12.00	-11	95,345	-0.01%
2018/04/25	2	12.10	0	0.00	12.15	2	95,512	0.00%
2018/04/24	29	12.11	0	0.00	12.10	29	95,829	0.03%
2018/04/20	19	12.65	31	12.70	12.65	-12	99,104	-0.01%
2018/04/19	18	12.85	4	12.86	12.85	14	99,759	0.01%
2018/04/18	15	12.63	17	12.74	12.75	-2	100,747	0.00%
2018/04/17	25	12.67	16	12.75	12.60	9	100,428	0.01%
2018/04/16	13	13.13	21	13.13	13.10	-8	98,971	-0.01%
2018/04/12	1	13.50	21	13.45	13.45	-20	99,316	-0.02%
2018/04/10	4	13.28	40	13.25	13.30	-36	100,323	-0.04%
2018/04/09	16	13.43	15	13.49	13.35	1	100,164	0.00%
2018/04/03	15	13.62	2	13.65	13.65	13	99,371	0.01%
2018/04/02	52	13.70	21	13.78	13.75	31	99,161	0.03%
2018/03/31	5	13.65	10	13.55	13.60	-5	98,588	-0.01%
2018/03/30	12	13.69	8	13.65	13.65	4	98,678	0.00%
2018/03/29	7	13.54	0	0.00	13.50	7	98,454	0.01%
2018/03/28	67	13.56	0	0.00	13.55	67	98,019	0.07%
2018/03/27	29	13.68	5	13.78	13.65	24	97,636	0.02%
2018/03/26	107	13.70	111	13.70	13.65	-4	97,147	0.00%	大買/大賣/
2018/03/23	24	13.49	10	13.45	13.55	14	95,330	0.01%
2018/03/22	11	13.76	140	13.86	13.70	-129	94,973	-0.14%	大賣/鉅額交易
2018/03/21	1	13.90	16	14.00	13.85	-15	94,286	-0.02%
2018/03/20	10	13.85	13	13.86	14.00	-3	93,921	0.00%
2018/03/19	135	13.89	38	13.89	13.85	97	92,577	0.10%	大買/
2018/03/14	0	0.00	1	13.60	13.50	-1	91,709	0.00%
2018/03/13	3	13.50	0	0.00	13.55	3	91,573	0.00%
2018/03/09	69	13.55	36	13.59	13.50	33	92,527	0.04%
2018/03/08	19	13.49	84	13.47	13.65	-65	91,381	-0.07%
2018/03/07	3	12.97	10	13.00	12.95	-7	90,970	-0.01%
2018/03/05	25	12.97	0	0.00	13.00	25	93,209	0.03%
2018/03/02	48	13.01	5	13.00	13.00	43	94,500	0.05%
2018/03/01	19	13.23	25	13.12	13.20	-6	95,560	-0.01%
2018/02/27	3	13.20	33	13.30	13.10	-30	96,169	-0.03%
2018/02/26	1	13.30	3	13.20	13.25	-2	99,200	0.00%
2018/02/23	9	13.31	33	13.37	13.30	-24	100,277	-0.02%
2018/02/22	23	13.26	45	13.36	13.30	-22	103,479	-0.02%
2018/02/21	8	13.45	43	13.54	13.40	-35	103,457	-0.03%
2018/02/12	88	13.25	1	13.40	13.10	87	103,013	0.08%
2018/02/09	83	13.38	12	13.39	13.35	71	102,173	0.07%
2018/02/08	124	13.65	643	13.39	13.80	-519	100,179	-0.52%	大買/大賣/鉅額交易
2018/02/07	67	13.31	45	13.26	13.30	22	95,977	0.02%
2018/02/06	80	13.07	165	12.87	12.80	-85	93,771	-0.09%	大賣/
2018/02/05	6	13.31	106	13.26	13.35	-100	90,778	-0.11%	大賣/
2018/02/02	122	13.40	116	13.49	13.50	6	89,883	0.01%	大買/大賣/
2018/02/01	104	13.57	6	13.61	13.50	98	89,458	0.11%	大買/
2018/01/31	20	13.63	19	13.83	13.90	1	88,043	0.00%
2018/01/30	219	13.93	54	14.09	13.80	165	86,196	0.19%	大買/鉅額交易
2018/01/29	73	14.32	3	14.30	14.25	70	84,753	0.08%
2018/01/26	104	13.99	170	14.21	14.30	-66	83,670	-0.08%	大買/大賣/
2018/01/25	129	14.07	168	14.21	14.05	-39	82,045	-0.05%	大買/大賣/
2018/01/24	43	13.67	179	13.81	13.80	-136	78,437	-0.17%	大賣/鉅額交易
2018/01/23	175	13.35	3	13.32	13.20	172	72,568	0.24%	大買/鉅額交易
2018/01/22	34	13.45	63	13.48	13.55	-29	70,973	-0.04%
2018/01/19	35	13.14	1	13.15	13.20	34	69,384	0.05%
2018/01/18	43	13.10	127	13.14	13.05	-84	69,755	-0.12%	大賣/
2018/01/17	30	13.14	3	13.18	13.15	27	69,069	0.04%
2018/01/16	78	13.04	106	12.99	13.05	-28	67,665	-0.04%	大賣/
2018/01/15	107	12.71	63	12.76	12.75	44	66,065	0.07%	大買/
2018/01/12	3	12.60	4	12.63	12.60	-1	66,184	0.00%
2018/01/11	0	0.00	1	12.40	12.40	-1	66,706	0.00%
2018/01/10	1	12.35	1	12.40	12.40	0	66,837	0.00%
2018/01/09	6	12.39	8	12.55	12.35	-2	66,876	0.00%
2018/01/08	1	12.55	37	12.56	12.60	-36	66,828	-0.05%
2018/01/05	5	12.45	3	12.45	12.50	2	66,950	0.00%
2018/01/03	3	12.50	0	0.00	12.45	3	66,922	0.00%
2018/01/02	5	12.35	0	0.00	12.35	5	66,870	0.01%