全新 (2455)-德信-新營券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
175.0
漲跌
▲8.5
漲幅
+5.11%
成交量
13,303張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	6	172.00	175.00	-6	7,439	-0.08%
2024/12/16	3	166.00	3	170.00	166.50	0	7,269	0.00%
2024/11/29	0	0.00	1	169.00	170.00	-1	7,106	-0.01%
2024/11/26	3	165.00	0	0.00	165.00	3	6,991	0.04%
2024/11/22	0	0.00	1.2	162.93	162.00	-1.2	6,846	-0.02%
2024/11/21	1	161.50	1	162.50	161.00	0	6,766	0.00%
2024/11/15	1	153.00	1	150.50	150.50	0	6,532	0.00%
2024/11/01	1.1	141.02	1	141.50	143.00	0.1	6,197	0.00%
2024/10/29	1	140.00	0	0.00	137.50	1	6,205	0.02%
2024/10/25	0.1	146.50	0	0.00	146.00	0.1	6,060	0.00%
2024/10/24	1	156.00	0	0.00	155.00	1	5,921	0.02%
2024/10/22	6	163.50	0	0.00	165.00	6	5,936	0.10%
2024/10/17	0	0.00	1	167.50	165.50	-1	6,104	-0.02%
2024/10/16	1	160.00	0	0.00	160.50	1	6,022	0.02%
2024/10/14	1	157.00	3	159.00	160.50	-2	5,712	-0.04%
2024/10/11	2	157.00	0	0.00	156.00	2	5,793	0.03%
2024/10/04	1	158.50	0	0.00	158.50	1	5,839	0.02%
2024/10/01	2	167.00	2	173.50	164.00	0	5,948	0.00%
2024/09/30	1	166.50	0	0.00	166.00	1	5,634	0.02%
2024/09/26	0	0.00	10	168.00	168.50	-10	5,578	-0.18%
2024/09/25	11	166.05	12	172.29	171.50	-1	5,415	-0.02%
2024/09/24	1	159.00	0.2	161.50	161.50	0.8	5,200	0.02%
2024/09/05	10	137.00	10	138.00	135.50	0	5,682	0.00%
2024/09/04	1	137.00	1	139.00	136.00	0	5,631	0.00%
2024/09/03	1	152.50	1	151.00	146.50	0	5,526	0.00%
2024/09/02	1	147.00	11	150.36	150.00	-10	5,448	-0.18%
2024/08/30	10	143.50	0	0.00	142.00	10	5,275	0.19%
2024/08/12	0	0.00	1	132.00	135.00	-1	5,079	-0.02%
2024/08/05	0.1	126.00	0	0.00	126.00	0.1	4,924	0.00%
2024/07/26	0.1	156.00	1	152.50	159.00	-1	4,828	-0.02%
2024/07/23	1	167.50	2	164.00	163.00	-1	4,779	-0.02%
2024/07/18	1	173.00	0	0.00	173.00	1	4,598	0.02%
2024/07/16	11	189.14	0	0.00	184.00	11	4,455	0.25%
2024/07/12	1.1	184.40	0	0.00	179.50	1.1	4,332	0.02%
2024/07/09	1	190.00	0	0.00	184.00	1	4,091	0.02%
2024/07/08	7	185.50	7	190.00	187.00	0	3,992	0.00%
2024/07/05	1	178.00	7	189.36	188.00	-6	3,911	-0.15%
2024/07/01	6	166.00	0	0.00	160.00	6	3,415	0.18%
2024/06/26	1	165.50	1	168.00	158.00	0	3,210	0.00%
2024/06/21	0	0.00	1	175.50	172.50	-1	2,965	-0.03%
2024/06/18	1	164.50	0	0.00	161.50	1	2,786	0.04%
2024/06/13	0	0.00	1	152.50	153.00	-1	2,399	-0.04%
2024/05/29	1	149.00	0	0.00	148.50	1	3,180	0.03%
2024/05/27	1	149.00	0	0.00	148.50	1	3,422	0.03%
2024/03/26	0	0.00	1	175.50	176.50	-1	5,255	-0.02%
2024/03/25	0	0.00	3	183.00	178.00	-3	5,256	-0.06%
2024/03/22	1	184.00	0	0.00	184.00	1	5,234	0.02%
2024/03/19	1	178.00	1	174.00	173.50	0	5,149	0.00%
2024/03/07	2	184.75	3	184.00	184.00	-1	4,882	-0.02%
2024/03/04	0	0.00	2	180.50	181.00	-2	4,575	-0.04%
2024/03/01	12	173.04	11	174.36	176.00	1	4,466	0.02%
2024/02/27	0	0.00	1	162.00	164.00	-1	4,654	-0.02%
2024/02/20	0	0.00	5	157.50	159.00	-5	4,401	-0.11%
2024/02/19	0	0.00	3	152.50	156.50	-3	4,299	-0.07%
2024/02/15	0	0.00	3	144.67	147.00	-3	4,079	-0.07%
2024/02/05	1	136.50	12	135.83	135.00	-11	3,941	-0.28%
2024/02/01	3	133.67	0	0.00	133.50	3	3,939	0.08%
2024/01/30	1	133.00	1	134.50	134.00	0	4,080	0.00%
2024/01/29	0	0.00	1	129.00	131.50	-1	4,041	-0.02%
2024/01/24	1	127.50	0	0.00	125.50	1	4,067	0.02%
2024/01/23	1	126.00	0	0.00	126.00	1	4,134	0.02%
2024/01/15	10	126.00	0	0.00	126.50	10	4,079	0.25%
2024/01/09	1	134.50	1	134.00	132.50	0	4,056	0.00%
2024/01/08	1	132.50	0	0.00	132.00	1	4,059	0.02%
2024/01/05	1	132.00	0	0.00	132.00	1	4,041	0.02%
2024/01/04	0	0.00	1	130.50	132.50	-1	3,956	-0.03%
2024/01/03	6	142.25	0	0.00	141.50	6	3,615	0.17%
2024/01/02	1	157.50	0	0.00	157.00	1	3,512	0.03%
2023/12/28	1	163.00	0	0.00	160.00	1	3,687	0.03%
2023/12/11	0	0.00	1	167.00	164.50	-1	3,677	-0.03%
2023/11/29	2	169.00	0	0.00	170.50	2	4,063	0.05%
2023/11/13	1	154.50	0	0.00	155.00	1	4,093	0.02%
2023/11/10	1	154.00	0	0.00	155.50	1	4,087	0.02%
2023/11/07	0	0.00	2	159.50	157.50	-2	4,078	-0.05%
2023/10/26	2	144.00	0	0.00	142.00	2	4,412	0.05%
2023/10/25	0	0.00	2	147.25	147.50	-2	4,582	-0.04%
2023/10/16	2	159.00	0	0.00	159.00	2	5,236	0.04%
2023/10/06	0	0.00	2	156.50	154.00	-2	5,560	-0.04%
2023/10/05	2	154.50	0	0.00	158.00	2	5,573	0.04%
2023/08/31	0	0.00	4	149.25	146.00	-4	5,646	-0.07%
2023/08/30	3	147.00	1	147.00	147.00	2	5,504	0.04%
2023/07/31	0	0.00	1	136.00	132.50	-1	5,218	-0.02%
2023/07/28	0	0.00	1	128.50	128.50	-1	4,949	-0.02%
2023/07/24	1	135.50	1	135.50	126.50	0	4,839	0.00%
2023/07/21	1	118.50	0	0.00	123.50	1	4,566	0.02%
2023/06/26	0	0.00	1	123.50	123.00	-1	5,045	-0.02%
2023/06/16	0	0.00	0.1	124.50	123.00	-0.1	5,157	0.00%
2023/06/09	2	121.75	7	121.00	121.00	-5	5,197	-0.10%
2023/06/08	3	116.50	0	0.00	116.00	3	5,118	0.06%
2023/06/06	1.1	114.64	0	0.00	114.50	1.1	4,919	0.02%
2023/06/05	0	0.00	1.1	115.45	115.50	-1.1	4,827	-0.02%
2023/05/31	0	0.00	1	106.00	104.50	-1	4,483	-0.02%
2023/04/28	0	0.00	1.1	95.09	96.50	-1.1	4,786	-0.02%
2023/04/26	3	88.67	3	88.93	88.70	0	4,709	0.00%
2023/04/25	1	89.80	0	0.00	89.70	1	4,719	0.02%
2023/04/21	1	101.50	1	100.00	97.10	0	4,736	0.00%
2023/04/20	1	100.00	0	0.00	100.00	1	4,759	0.02%
2023/04/19	0	0.00	1	99.00	99.10	-1	4,809	-0.02%
2023/04/13	1	96.00	0	0.00	94.70	1	4,716	0.02%
2023/04/12	0.1	98.20	0	0.00	98.00	0.1	4,676	0.00%
2023/04/10	1	97.80	7	99.11	99.90	-6	4,568	-0.13%
2023/04/07	0	0.00	4	95.73	94.50	-4	4,466	-0.09%
2023/03/31	0	0.00	1	91.00	92.30	-1	4,399	-0.02%
2023/03/29	4	95.05	3	95.10	91.30	1	4,350	0.02%
2023/03/28	4	91.98	1	92.80	93.10	3	4,040	0.07%
2023/03/24	0	0.00	1	90.50	90.10	-1	3,941	-0.03%
2023/03/20	0	0.00	1	91.50	91.90	-1	3,736	-0.03%
2023/03/17	1	88.80	0	0.00	90.50	1	3,579	0.03%
2023/03/06	2	85.30	0	0.00	85.40	2	3,562	0.06%
2023/02/20	1	87.00	0	0.00	87.20	1	4,190	0.02%
2023/02/17	0	0.00	4	89.05	88.80	-4	4,141	-0.10%
2023/02/07	3	83.80	0	0.00	83.60	3	3,985	0.08%
2023/02/03	1	84.10	0	0.00	84.30	1	3,922	0.03%
2023/01/31	0	0.00	1	88.20	88.60	-1	3,798	-0.03%
2023/01/30	0	0.00	1	87.20	87.50	-1	3,704	-0.03%
2023/01/09	2	75.70	2	76.60	80.00	0	3,221	0.00%
2022/12/01	1.2	78.68	0	0.00	79.30	1.2	2,737	0.04%
2022/11/24	0	0.00	2	80.60	80.70	-2	2,504	-0.08%
2022/11/17	0	0.00	2	72.20	72.70	-2	2,136	-0.09%
2022/11/10	2	66.10	0	0.00	66.50	2	1,886	0.11%
2022/09/02	1	71.80	1	71.80	71.10	0	2,019	0.00%
2022/09/01	1	74.00	0	0.00	72.10	1	2,011	0.05%
2022/08/24	1	71.00	0	0.00	70.60	1	2,000	0.05%
2022/06/01	1	97.70	1	97.40	97.70	0	3,071	0.00%
2022/05/30	2	94.10	4	94.85	95.30	-2	2,893	-0.07%
2022/05/18	0	0.00	1	93.70	92.00	-1	2,746	-0.04%
2022/05/13	1	91.30	1	91.00	90.80	0	2,769	0.00%
2022/05/12	1	91.50	0	0.00	89.80	1	2,824	0.04%
2022/05/03	0	0.00	1	88.30	89.10	-1	2,749	-0.04%
2022/04/29	1	86.10	1	88.40	86.80	0	2,698	0.00%
2022/04/28	1.2	86.93	1	87.50	83.40	0.2	2,581	0.01%
2022/04/27	6	88.87	0	0.00	88.60	6	2,381	0.25%
2022/04/15	2	92.80	0	0.00	92.60	2	2,333	0.09%
2022/04/11	0	0.00	2	98.35	96.70	-2	2,395	-0.08%
2022/04/07	1	105.00	0	0.00	101.50	1	2,220	0.05%
2022/04/01	1	111.00	0	0.00	112.50	1	2,221	0.05%
2022/03/30	1	118.50	0	0.00	117.50	1	2,309	0.04%
2022/03/29	1	120.00	0	0.00	119.50	1	2,310	0.04%
2022/02/18	1	118.50	0	0.00	119.00	1	4,053	0.02%
2022/02/16	2	118.00	4	118.50	118.50	-2	4,114	-0.05%
2022/02/14	1	117.50	0	0.00	117.50	1	4,050	0.02%
2022/02/11	0	0.00	1	127.00	127.00	-1	4,009	-0.02%
2022/02/10	1	129.50	0	0.00	129.00	1	3,985	0.03%
2022/01/17	0.1	130.00	0	0.00	130.00	0.1	5,211	0.00%
2022/01/14	1	126.00	1	126.00	129.50	0	5,238	0.00%
2022/01/13	0	0.00	1	125.50	128.00	-1	5,292	-0.02%
2021/12/29	1	143.50	0	0.00	145.00	1	5,343	0.02%
2021/12/28	1	149.00	0	0.00	148.00	1	5,345	0.02%
2021/12/27	1	148.50	2	148.00	148.50	-1	5,321	-0.02%
2021/12/22	1	140.50	0	0.00	141.00	1	5,230	0.02%
2021/12/21	1	138.50	1	138.50	140.50	0	5,236	0.00%
2021/12/20	0.1	136.50	1	139.00	136.50	-0.9	5,235	-0.02%
2021/12/17	1.1	140.32	0	0.00	137.50	1.1	5,243	0.02%
2021/12/14	0	0.00	1	140.00	138.00	-1	5,245	-0.02%
2021/12/01	2	152.00	0	0.00	152.00	2	5,229	0.04%
2021/11/29	2	145.50	2	151.75	153.00	0	5,019	0.00%
2021/11/26	1	144.50	1	147.00	145.00	0	4,902	0.00%
2021/11/24	0	0.00	3.1	149.50	149.50	-3.1	4,623	-0.07%
2021/11/23	0	0.00	4	146.88	144.00	-4	4,441	-0.09%
2021/11/22	1	140.50	2	145.25	146.00	-1	4,339	-0.02%
2021/11/19	0	0.00	0.6	140.00	141.00	-0.6	4,264	-0.01%
2021/11/17	1	134.00	0	0.00	134.50	1	4,166	0.02%
2021/11/12	1	133.00	0	0.00	134.00	1	4,094	0.02%
2021/11/04	0.1	134.00	0	0.00	132.50	0.1	4,007	0.00%
2021/11/03	1	138.00	5	142.00	140.00	-4	3,876	-0.10%
2021/11/01	5	144.10	4	146.00	144.50	1	3,692	0.03%
2021/10/29	5	143.40	0	0.00	140.50	5	3,613	0.14%
2021/10/28	1	143.50	2	144.00	144.00	-1	3,397	-0.03%
2021/10/27	2	139.00	9	139.22	139.50	-7	3,132	-0.22%
2021/10/26	1	131.50	0	0.00	132.00	1	2,953	0.03%
2021/10/25	0	0.00	5	132.00	133.00	-5	2,937	-0.17%
2021/10/22	2	129.75	2	132.25	133.00	0	2,987	0.00%
2021/09/28	0.1	121.50	0	0.00	121.00	0.1	4,055	0.00%
2021/09/23	0.1	121.50	0	0.00	121.50	0.1	4,429	0.00%
2021/09/17	5	122.50	0	0.00	125.50	5	4,586	0.11%
2021/09/15	0.1	125.00	0	0.00	124.00	0.1	4,942	0.00%
2021/09/10	1	133.00	0	0.00	136.00	1	5,024	0.02%
2021/09/08	0.2	128.00	0	0.00	127.50	0.2	5,018	0.00%
2021/09/07	0	0.00	6	135.00	137.00	-6	4,964	-0.12%
2021/09/06	2	138.50	0	0.00	136.50	2	4,959	0.04%
2021/09/03	4	137.75	0	0.00	138.00	4	4,965	0.08%
2021/09/02	7	139.50	0	0.00	139.50	7	5,163	0.14%
2021/09/01	0	0.00	1	139.50	139.50	-1	5,078	-0.02%
2021/08/11	0.1	124.00	0	0.00	123.00	0.1	4,985	0.00%
2021/08/06	1	132.00	0	0.00	131.50	1	4,979	0.02%
2021/08/04	0	0.00	1	138.00	138.00	-1	5,041	-0.02%
2021/07/23	1	141.50	0	0.00	142.00	1	5,033	0.02%
2021/07/13	1	142.00	1	148.50	144.50	0	4,812	0.00%
2021/07/12	1	148.50	2	148.25	148.00	-1	4,717	-0.02%
2021/07/08	1	142.00	0	0.00	145.00	1	4,467	0.02%
2021/07/07	0	0.00	2	145.75	147.50	-2	4,330	-0.05%
2021/07/05	2	140.25	1	138.50	138.50	1	4,189	0.02%
2021/07/02	0	0.00	2	137.00	139.50	-2	4,220	-0.05%
2021/06/30	2	131.75	0	0.00	134.00	2	4,291	0.05%
2021/06/29	0	0.00	0.4	138.50	139.00	-0.4	4,111	-0.01%
2021/06/28	0	0.00	1	138.50	138.00	-1	4,153	-0.02%
2021/06/25	0	0.00	4	137.00	138.00	-4	4,112	-0.10%
2021/06/23	3	125.50	1	128.00	127.00	2	3,738	0.05%
2021/06/21	2	119.50	0	0.00	122.00	2	3,834	0.05%
2021/06/07	0	0.00	1	111.50	116.50	-1	3,744	-0.03%
2021/05/20	1	96.80	0	0.00	95.90	1	3,881	0.03%
2021/05/17	0	0.00	1	91.00	92.80	-1	3,936	-0.03%
2021/05/12	1	100.49	1	96.20	95.60	0	4,026	0.00%
2021/05/11	1	104.50	0	0.00	100.50	1	4,051	0.02%
2021/05/05	0	0.00	9	112.00	108.50	-9	4,265	-0.21%
2021/04/20	0	0.00	1	121.00	122.00	-1	5,133	-0.02%
2021/04/19	1	123.00	0	0.00	119.00	1	5,202	0.02%
2021/04/13	0.2	118.50	1	119.00	118.50	-0.8	5,637	-0.01%
2021/04/12	1.2	124.25	0	0.00	122.50	1.2	5,694	0.02%
2021/04/09	9	125.50	2	126.00	127.00	7	5,840	0.12%
2021/04/08	1	124.00	0	0.00	123.50	1	5,825	0.02%
2021/04/07	2	123.50	2.2	122.33	126.00	-0.2	5,754	0.00%
2021/04/01	1	120.50	5	118.90	119.50	-4	5,797	-0.07%
2021/03/31	0	0.00	1	117.50	118.50	-1	5,785	-0.02%
2021/03/30	1	116.50	1	114.50	116.50	0	5,717	0.00%
2021/03/29	1	112.50	0	0.00	112.50	1	5,680	0.02%
2021/03/25	1	111.50	0	0.00	112.00	1	5,772	0.02%
2021/03/24	0	0.00	0.2	117.00	109.50	-0.2	5,791	0.00%
2021/03/22	4	111.50	0	0.00	111.50	4	5,784	0.07%
2021/03/04	0	0.00	1	103.00	104.00	-1	7,753	-0.01%
2021/02/03	1	109.00	1	109.00	109.00	0	7,949	0.00%
2021/01/28	0	110.00	1	108.50	109.00	-1	7,804	-0.01%
2021/01/26	2	118.75	2	118.00	118.00	0	7,632	0.00%
2021/01/25	2.2	121.32	1	120.50	118.00	1.2	7,552	0.02%
2021/01/21	1	115.00	0	0.00	114.00	1	7,047	0.01%
2021/01/20	0	0.00	2	113.25	113.50	-2	6,902	-0.03%
2021/01/19	0.2	114.00	0	0.00	114.00	0.2	6,779	0.00%
2021/01/18	1	110.00	0	0.00	111.00	1	6,722	0.01%
2021/01/13	3	115.33	2	114.75	117.00	1	6,487	0.02%
2021/01/12	1	115.00	1	114.50	112.50	0	6,343	0.00%
2021/01/11	2	118.25	3	118.83	117.00	-1	6,266	-0.02%
2021/01/06	0	0.00	1	120.00	117.50	-1	5,936	-0.02%
2020/12/31	0	0.00	1	112.00	112.00	-1	5,499	-0.02%
2020/12/21	1	108.50	0	0.00	108.50	1	5,015	0.02%
2020/12/18	0	0.00	1.1	110.00	110.00	-1.1	4,935	-0.02%
2020/12/16	1	106.00	1	107.50	106.50	0	4,756	0.00%
2020/12/15	0.1	104.50	0	0.00	106.00	0.1	4,649	0.00%
2020/12/11	1	112.00	2	112.25	110.00	-1	4,439	-0.02%
2020/12/10	0	0.00	2	114.00	116.00	-2	4,266	-0.05%
2020/12/09	2	114.00	0	0.00	113.00	2	4,102	0.05%
2020/12/03	2	102.75	3	100.23	97.90	-1	3,079	-0.03%
2020/12/02	1	97.60	5	97.88	100.50	-4	2,663	-0.15%
2020/11/26	0	0.00	1	91.10	91.00	-1	2,349	-0.04%
2020/11/23	2	92.60	1	91.20	91.20	1	2,286	0.04%
2020/11/20	1	91.20	0	0.00	91.60	1	2,272	0.04%
2020/11/18	0	0.00	1	90.50	90.80	-1	2,244	-0.04%
2020/11/17	1	92.30	2	92.10	90.20	-1	2,236	-0.04%
2020/11/16	7	91.83	7	91.73	91.00	0	2,185	0.00%
2020/11/12	2	86.30	1	85.40	87.60	1	1,883	0.05%
2020/11/10	2	85.55	1	85.50	85.50	1	1,823	0.05%
2020/11/06	0	0.00	1	85.90	85.50	-1	1,777	-0.06%
2020/11/05	3	85.10	3	85.37	84.90	0	1,735	0.00%
2020/10/23	1	84.50	0	0.00	85.20	1	1,818	0.05%
2020/10/22	1	83.10	1	84.20	84.00	0	1,862	0.00%
2020/10/21	2	84.75	1	85.00	84.20	1	1,880	0.05%
2020/10/20	1	85.00	2	85.15	85.00	-1	1,927	-0.05%
2020/10/19	1	85.80	1	85.70	84.70	0	1,935	0.00%
2020/10/16	1	84.70	0	0.00	83.90	1	1,926	0.05%
2020/10/14	0	0.00	1	86.70	85.60	-1	1,940	-0.05%
2020/10/13	1	84.10	1	83.90	84.10	0	1,924	0.00%
2020/10/08	1	84.50	1	84.80	84.00	0	1,938	0.00%
2020/10/07	1	81.80	0	0.00	84.10	1	1,945	0.05%
2020/09/21	1	83.20	1	84.20	83.20	0	2,486	0.00%
2020/09/08	1	77.60	0	0.00	77.10	1	2,456	0.04%
2020/08/28	0	0.00	1	77.60	77.80	-1	2,695	-0.04%
2020/08/26	1	79.20	0	0.00	79.80	1	2,835	0.04%
2020/08/19	1	80.90	0	0.00	81.20	1	2,846	0.04%
2020/08/10	1	86.20	0	0.00	85.70	1	3,052	0.03%
2020/07/31	1	86.00	0	0.00	86.40	1	3,458	0.03%
2020/07/28	1	85.40	0	0.00	85.40	1	3,470	0.03%
2020/07/27	1	88.30	1	89.30	88.50	0	3,445	0.00%
2020/07/24	0	0.00	1	89.60	89.60	-1	3,484	-0.03%
2020/07/17	3	95.70	3	94.60	94.00	0	3,474	0.00%
2020/07/10	1	97.70	0	0.00	95.80	1	3,479	0.03%
2020/07/09	3	99.60	0	0.00	98.60	3	3,429	0.09%
2020/07/06	0	0.00	1	96.10	96.80	-1	3,113	-0.03%
2020/07/02	2	93.10	5	93.20	93.10	-3	3,086	-0.10%
2020/06/30	0	0.00	1	90.50	91.50	-1	3,039	-0.03%
2020/06/22	0	0.00	3	91.97	90.60	-3	3,060	-0.10%
2020/06/19	1	90.70	0	0.00	90.00	1	3,076	0.03%
2020/06/18	2	89.00	3	89.40	89.60	-1	3,096	-0.03%
2020/06/12	0	0.00	1	86.80	88.30	-1	3,189	-0.03%
2020/06/08	2	90.85	0	0.00	89.40	2	3,324	0.06%
2020/06/03	2	87.70	0	0.00	87.00	2	3,335	0.06%
2020/05/20	0	0.00	2	85.85	84.50	-2	3,184	-0.06%
2020/05/12	4	96.35	0	0.00	95.60	4	3,172	0.13%
2020/05/11	7	98.84	5	97.16	97.80	2	3,194	0.06%
2020/05/08	0	0.00	2	90.60	94.00	-2	3,056	-0.07%
2020/05/05	1	89.20	0	0.00	87.70	1	2,954	0.03%
2020/04/30	1	88.80	1	88.80	88.80	0	2,969	0.00%
2020/04/29	0	0.00	1	88.90	88.20	-1	2,978	-0.03%
2020/04/28	0	0.00	1	87.30	87.40	-1	2,957	-0.03%
2020/04/20	3	87.57	2	87.10	87.40	1	3,049	0.03%
2020/04/15	0	0.00	1	87.10	86.60	-1	3,052	-0.03%
2020/04/14	1	85.90	0	0.00	86.50	1	3,100	0.03%
2020/04/08	1	85.50	0	0.00	86.30	1	3,357	0.03%
2020/03/30	1	75.80	1	76.70	78.50	0	3,428	0.00%
2020/03/27	0	0.00	1	80.50	77.50	-1	3,409	-0.03%
2020/03/25	1	79.20	0	0.00	78.40	1	3,347	0.03%
2020/03/24	0	0.00	2	73.80	74.00	-2	3,308	-0.06%
2020/03/23	2	68.00	2	65.85	68.10	0	3,269	0.00%
2020/03/20	2	66.00	0	0.00	67.30	2	3,285	0.06%
2020/03/16	1	74.20	0	0.00	74.20	1	3,300	0.03%
2020/03/12	1	85.80	0	0.00	85.00	1	3,223	0.03%
2020/03/10	0	0.00	2	93.70	94.20	-2	3,338	-0.06%
2020/03/06	1	102.00	1	101.00	101.00	0	3,269	0.00%
2020/03/02	2	98.70	2	100.10	99.30	0	3,362	0.00%
2020/02/26	1	102.50	1	102.00	102.00	0	3,397	0.00%
2020/02/24	1	102.50	1	103.50	102.50	0	3,441	0.00%
2020/02/17	3	108.00	3	108.50	107.50	0	3,646	0.00%
2020/02/14	1	110.00	0	0.00	111.00	1	3,699	0.03%
2020/02/13	2	115.75	0	0.00	112.50	2	3,694	0.05%
2020/02/12	1	110.50	1	115.00	115.00	0	3,664	0.00%
2020/02/11	6	107.83	7	108.07	109.00	-1	3,675	-0.03%
2020/02/10	1	105.00	1	105.50	104.00	0	3,760	0.00%
2020/02/07	1	106.50	0	0.00	103.50	1	3,903	0.03%
2020/02/03	0	0.00	1	94.60	100.50	-1	4,365	-0.02%
2020/01/31	0	0.00	1	101.00	101.00	-1	4,406	-0.02%
2020/01/30	2	104.75	0	0.00	101.00	2	4,543	0.04%
2020/01/17	0	0.00	1	112.50	113.00	-1	5,011	-0.02%
2020/01/14	1	112.00	1	110.50	112.00	0	5,376	0.00%
2020/01/09	1	110.00	1	108.00	109.50	0	5,610	0.00%
2020/01/06	1	121.50	1	121.00	118.00	0	5,750	0.00%
2020/01/02	1	121.00	1	122.00	123.00	0	5,906	0.00%
2019/12/09	0	0.00	1	110.50	110.50	-1	7,798	-0.01%
2019/12/03	2	118.00	2	116.00	116.00	0	7,794	0.00%
2019/11/27	0	0.00	1	121.00	120.00	-1	7,897	-0.01%
2019/11/26	0	0.00	1	123.50	122.00	-1	7,900	-0.01%
2019/11/21	1	119.00	1	116.00	119.00	0	7,936	0.00%
2019/11/20	0	0.00	1	117.00	118.00	-1	7,935	-0.01%
2019/11/15	1	123.00	1	120.00	122.00	0	7,947	0.00%
2019/11/13	1	127.50	0	0.00	127.00	1	7,960	0.01%
2019/11/12	2	123.00	0	0.00	124.50	2	7,944	0.03%
2019/11/11	0	0.00	2	122.00	122.50	-2	8,044	-0.02%
2019/11/08	1	126.50	0	0.00	126.50	1	8,107	0.01%
2019/11/07	0	0.00	1	123.00	123.00	-1	8,142	-0.01%
2019/11/05	3	132.33	0	0.00	135.00	3	8,113	0.04%
2019/11/04	0	0.00	2	128.25	128.50	-2	8,006	-0.02%
2019/10/31	0	0.00	3	119.67	119.50	-3	7,879	-0.04%
2019/10/30	2	123.50	0	0.00	123.00	2	7,835	0.03%
2019/10/29	2	127.75	1	122.00	122.00	1	7,822	0.01%
2019/10/28	6	128.00	3	129.00	128.50	3	7,741	0.04%
2019/10/25	0	0.00	6	124.33	122.50	-6	7,458	-0.08%
2019/10/23	2	118.00	2	122.00	117.50	0	7,310	0.00%
2019/10/22	0	0.00	1	116.00	115.00	-1	7,262	-0.01%
2019/10/21	1	114.00	0	0.00	114.00	1	7,295	0.01%
2019/10/18	0	0.00	1.5	114.50	114.50	-1.5	7,443	-0.02%
2019/10/17	6	118.00	2	116.75	118.50	4	7,374	0.05%
2019/10/15	1	114.00	1	113.50	114.00	0	7,129	0.00%
2019/10/14	1	115.00	0	0.00	113.50	1	7,075	0.01%
2019/10/09	2	113.75	2	113.50	112.50	0	6,978	0.00%
2019/10/08	3	115.00	3	111.50	110.00	0	6,777	0.00%
2019/10/03	0	0.00	1	112.50	110.50	-1	6,685	-0.01%
2019/10/01	2	109.75	2	109.50	109.50	0	6,572	0.00%
2019/09/27	12	110.21	12	110.17	110.00	0	6,647	0.00%
2019/09/26	1	111.00	0	0.00	111.00	1	6,594	0.02%
2019/09/24	1	114.00	0	0.00	113.50	1	6,614	0.02%
2019/09/23	4	117.50	4	118.13	118.50	0	6,468	0.00%
2019/09/20	1	117.00	2	116.00	116.00	-1	6,375	-0.02%
2019/09/19	5	116.50	5	116.70	116.50	0	6,286	0.00%
2019/09/18	1	111.00	11	111.00	116.00	-10	5,989	-0.17%
2019/09/17	3	105.67	0	0.00	105.50	3	5,520	0.05%
2019/09/16	1	101.50	3	100.10	102.00	-2	5,311	-0.04%
2019/09/12	1	99.30	1	98.00	97.20	0	5,211	0.00%
2019/09/05	1	96.80	1	96.90	96.10	0	5,036	0.00%
2019/09/04	1	94.80	0	0.00	96.10	1	4,985	0.02%
2019/09/03	5	94.44	1	93.80	93.00	4	4,940	0.08%
2019/08/30	2	93.30	2	93.40	93.30	0	4,891	0.00%
2019/08/29	0	0.00	1	92.30	93.80	-1	4,869	-0.02%
2019/08/27	2	92.70	1	93.30	92.60	1	4,879	0.02%
2019/08/22	0	0.00	1	98.00	97.20	-1	4,804	-0.02%
2019/08/20	2	97.65	2	99.15	97.20	0	4,768	0.00%
2019/08/16	1	96.80	0	0.00	96.50	1	4,711	0.02%
2019/08/15	1	98.00	2	96.70	97.30	-1	4,753	-0.02%
2019/08/14	3	101.47	1	103.50	99.70	2	4,762	0.04%
2019/08/13	1	101.50	1	102.50	99.10	0	4,715	0.00%
2019/08/12	1	106.50	1	107.50	103.00	0	4,742	0.00%
2019/08/08	0	0.00	2	102.25	104.00	-2	4,691	-0.04%
2019/08/07	4	101.25	3	99.70	99.20	1	4,546	0.02%
2019/08/06	4	97.43	3	97.90	100.50	1	4,508	0.02%
2019/08/01	0	0.00	1	98.90	101.50	-1	4,366	-0.02%
2019/07/31	6	99.90	6	99.70	100.50	0	4,356	0.00%
2019/07/30	0	0.00	1	98.90	99.60	-1	4,305	-0.02%
2019/07/29	0	0.00	1	102.50	102.50	-1	4,264	-0.02%
2019/07/25	1	101.50	1	101.50	101.50	0	4,218	0.00%
2019/07/24	2	99.90	1	100.50	101.00	1	4,184	0.02%
2019/07/23	0	0.00	1	97.70	96.40	-1	4,081	-0.02%
2019/07/22	1	98.00	0	0.00	97.70	1	4,122	0.02%
2019/07/19	1	92.70	1	93.00	92.50	0	3,942	0.00%
2019/07/17	5	92.30	5	91.76	92.20	0	3,974	0.00%
2019/07/16	1	92.60	0	0.00	92.00	1	3,967	0.03%
2019/07/15	2	92.70	2	93.20	92.00	0	4,062	0.00%
2019/07/11	1	94.90	0	0.00	94.00	1	4,454	0.02%
2019/07/09	0	0.00	1	92.20	91.70	-1	4,373	-0.02%
2019/07/04	1	91.90	1	90.50	91.90	0	4,385	0.00%
2019/07/03	0	0.00	2	88.45	88.50	-2	4,261	-0.05%
2019/07/02	1	89.20	1	87.10	89.20	0	4,290	0.00%
2019/07/01	1	86.40	0	0.00	87.10	1	4,276	0.02%
2019/06/25	0	0.00	1	80.30	78.30	-1	4,411	-0.02%
2019/06/21	1	79.30	2	80.90	79.30	-1	4,606	-0.02%
2019/06/20	4	78.20	3	78.43	79.20	1	4,575	0.02%
2019/06/19	0	0.00	2	77.20	77.00	-2	4,627	-0.04%
2019/06/18	1	74.20	1	74.60	74.20	0	4,661	0.00%
2019/06/14	2	74.25	2	75.85	73.40	0	5,046	0.00%
2019/06/12	1	77.50	0	0.00	75.90	1	5,726	0.02%
2019/06/10	1	74.70	1	73.20	74.70	0	5,721	0.00%
2019/06/04	2	73.15	2	75.00	73.00	0	5,724	0.00%
2019/06/03	1	75.30	1	75.80	74.70	0	5,703	0.00%
2019/05/24	1	74.00	1	74.00	72.70	0	5,882	0.00%
2019/05/23	3	73.93	1	73.90	74.50	2	5,898	0.03%
2019/05/22	2	76.70	2	77.95	73.80	0	5,985	0.00%
2019/05/20	9	74.54	9	74.26	76.00	0	5,895	0.00%
2019/05/13	1	82.00	1	82.50	81.50	0	5,950	0.00%
2019/05/06	0	0.00	1	85.00	84.50	-1	6,265	-0.02%
2019/05/03	1	88.00	0	0.00	88.40	1	6,239	0.02%
2019/05/02	1	86.70	0	0.00	87.50	1	6,223	0.02%
2019/04/22	1	93.60	2	93.50	95.10	-1	6,024	-0.02%
2019/04/19	1	93.10	1	95.20	93.10	0	6,055	0.00%
2019/04/18	3	98.87	0	0.00	96.00	3	6,079	0.05%
2019/04/17	0	0.00	1	92.70	91.70	-1	5,793	-0.02%
2019/04/03	0	0.00	1	92.30	92.30	-1	7,447	-0.01%
2019/04/02	1	91.00	1	91.00	90.90	0	7,629	0.00%
2019/03/29	2	91.50	2	91.90	91.40	0	7,398	0.00%
2019/03/28	1	92.50	2	91.40	92.50	-1	7,351	-0.01%
2019/03/26	1	91.00	0	0.00	91.00	1	7,185	0.01%
2019/03/22	0	0.00	26	89.74	89.20	-26	7,059	-0.37%
2019/03/21	0	0.00	2	89.70	90.40	-2	6,981	-0.03%
2019/03/20	1	91.00	1	89.00	91.00	0	6,917	0.00%
2019/03/19	1	88.50	2	88.00	88.50	-1	6,771	-0.01%
2019/03/18	2	87.00	1	85.00	88.10	1	6,575	0.02%
2019/03/15	2	76.95	11.3	80.10	80.10	-9.3	6,057	-0.15%
2019/03/14	0	0.00	2	73.10	72.90	-2	5,888	-0.03%
2019/03/13	2	71.65	3	71.50	71.50	-1	5,872	-0.02%
2019/03/12	0	0.00	2	71.10	71.30	-2	5,877	-0.03%
2019/03/08	2	66.90	0	0.00	68.30	2	5,949	0.03%
2019/02/27	4	70.60	1	70.50	71.40	3	6,261	0.05%
2019/02/26	1	72.60	0	0.00	71.40	1	6,331	0.02%
2019/02/25	27	73.00	1	73.90	72.60	26	6,325	0.41%
2019/02/21	1	69.80	1	70.20	72.40	0	6,179	0.00%
2019/02/15	7	70.56	0	0.00	67.90	7	6,070	0.12%
2019/02/11	2	68.70	3	68.53	68.70	-1	5,972	-0.02%
2019/01/25	1	66.90	1	66.70	66.00	0	5,976	0.00%
2019/01/14	1	65.00	1	65.60	65.50	0	6,348	0.00%
2019/01/10	3	65.57	2	66.10	65.50	1	6,307	0.02%
2019/01/08	0	0.00	7	66.76	64.00	-7	6,099	-0.11%
2019/01/07	0	0.00	1	63.70	64.00	-1	5,895	-0.02%
2019/01/04	2	61.25	0	0.00	63.00	2	5,907	0.03%
2018/12/28	13	64.96	8	65.54	64.60	5	5,699	0.09%
2018/12/27	2	63.60	2	64.00	63.30	0	5,460	0.00%
2018/12/26	3	64.93	3	65.17	61.40	0	5,373	0.00%
2018/12/25	8	62.96	9	63.04	65.40	-1	4,791	-0.02%
2018/12/19	1	60.00	1	61.00	59.70	0	4,629	0.00%
2018/12/18	1	60.00	3	60.40	60.00	-2	4,672	-0.04%
2018/12/17	3	61.07	0	0.00	60.40	3	4,691	0.06%
2018/12/12	3	60.50	0	0.00	60.10	3	4,873	0.06%
2018/12/10	0	0.00	20	55.20	56.90	-20	5,147	-0.39%
2018/12/06	11	58.07	1	56.60	55.80	10	5,555	0.18%
2018/12/04	13	64.29	9	64.34	63.40	4	5,586	0.07%
2018/12/03	4	64.00	0	0.00	64.00	4	5,607	0.07%
2018/11/29	2	61.40	3	61.73	60.90	-1	5,570	-0.02%
2018/11/28	1	61.30	5	61.00	60.90	-4	5,652	-0.07%
2018/11/27	25	58.04	21	59.84	60.00	4	5,584	0.07%
2018/11/23	2	56.20	2	56.90	54.20	0	5,381	0.00%
2018/11/22	2	55.55	2	56.65	54.00	0	5,305	0.00%
2018/11/14	1	54.90	2	54.80	55.00	-1	5,233	-0.02%
2018/11/13	1	53.70	0	0.00	54.00	1	5,231	0.02%
2018/11/12	1	59.00	0	0.00	57.60	1	5,159	0.02%
2018/11/09	1	59.90	1	59.30	59.60	0	5,199	0.00%
2018/11/08	1	60.20	1	61.20	60.20	0	5,198	0.00%
2018/11/07	3	60.63	1	60.10	60.50	2	5,094	0.04%
2018/11/06	4	58.98	4	60.45	57.50	0	5,096	0.00%
2018/11/05	2	61.40	2	60.65	61.60	0	5,047	0.00%
2018/11/02	2	59.20	2	59.85	59.20	0	5,024	0.00%
2018/10/31	1	56.90	2	56.60	55.50	-1	4,894	-0.02%
2018/10/30	1	56.20	1	55.30	54.80	0	4,896	0.00%
2018/10/26	2	54.50	2	55.65	54.40	0	4,896	0.00%
2018/10/25	3	55.20	2	54.60	58.00	1	4,848	0.02%
2018/10/04	3	72.03	3	72.37	71.90	0	5,265	0.00%
2018/10/02	2	79.80	2	79.50	79.00	0	5,260	0.00%
2018/09/25	1	77.00	2	78.15	77.00	-1	5,418	-0.02%
2018/09/19	1	80.70	1	83.00	79.00	0	5,438	0.00%
2018/09/18	1	77.30	3	78.60	79.50	-2	5,398	-0.04%
2018/09/17	3	78.40	3	79.33	78.30	0	5,413	0.00%
2018/09/14	5	77.16	3	77.97	80.00	2	5,404	0.04%
2018/09/13	5	78.86	4	79.78	76.90	1	5,205	0.02%
2018/09/12	1	85.00	0	0.00	83.70	1	4,963	0.02%
2018/09/11	1	93.50	1	94.50	92.90	0	4,950	0.00%
2018/09/10	0	0.00	1	92.80	93.00	-1	5,007	-0.02%
2018/08/30	0	0.00	1	94.20	93.00	-1	5,917	-0.02%
2018/08/27	1	93.80	1	92.50	93.80	0	6,122	0.00%
2018/08/17	3.3	91.67	3	91.60	90.00	0.3	6,784	0.00%
2018/08/16	0	0.00	1	91.60	92.00	-1	6,929	-0.01%
2018/08/13	1	85.50	1	86.60	88.00	0	7,287	0.00%
2018/08/06	1	89.10	0	0.00	89.40	1	7,927	0.01%
2018/08/01	3	90.30	3	90.70	90.70	0	8,359	0.00%
2018/07/31	0	0.00	1	90.50	89.20	-1	8,536	-0.01%
2018/07/30	1	86.50	0	0.00	87.00	1	8,444	0.01%
2018/07/27	1	94.30	0	0.00	94.80	1	8,302	0.01%
2018/07/26	3	96.17	1	96.80	95.50	2	8,334	0.02%
2018/07/24	1	95.50	0	0.00	97.50	1	8,210	0.01%
2018/07/09	0	0.00	1	99.30	99.80	-1	9,212	-0.01%
2018/07/05	1	105.00	0	0.00	102.50	1	9,328	0.01%
2018/06/27	2	117.00	0	0.00	113.00	2	9,754	0.02%
2018/06/20	0	0.00	1	118.00	115.00	-1	11,189	-0.01%
2018/06/15	2	124.75	0	0.00	124.00	2	11,180	0.02%
2018/06/14	0	0.00	1	119.50	119.50	-1	10,875	-0.01%
2018/06/12	0	0.00	2	120.00	119.50	-2	10,953	-0.02%
2018/06/08	0	0.00	3	117.50	116.50	-3	11,202	-0.03%
2018/06/07	0	0.00	2	119.00	119.50	-2	11,256	-0.02%
2018/06/05	1	114.50	3	115.00	112.50	-2	11,403	-0.02%
2018/06/04	0	0.00	2	113.25	112.00	-2	11,779	-0.02%
2018/06/01	5	110.50	6	111.42	111.00	-1	11,837	-0.01%
2018/05/31	4	109.75	0	0.00	108.00	4	11,845	0.03%
2018/05/29	1	113.50	3	115.00	113.00	-2	11,798	-0.02%
2018/05/28	7	115.29	4	115.00	114.50	3	11,795	0.03%
2018/05/25	3	109.00	3	109.50	109.50	0	11,689	0.00%
2018/05/24	1	108.50	1	108.50	108.50	0	11,667	0.00%
2018/05/22	3	106.50	5	107.60	108.50	-2	12,036	-0.02%
2018/05/17	1	104.00	0	0.00	103.50	1	11,972	0.01%
2018/05/16	1	97.80	0	0.00	97.70	1	11,883	0.01%
2018/05/15	1	105.00	1	101.00	99.40	0	12,014	0.00%
2018/05/11	5	107.60	1	106.50	104.00	4	12,007	0.03%
2018/05/10	4	107.00	4	106.88	106.50	0	12,029	0.00%
2018/05/09	0	0.00	1	105.00	101.50	-1	12,269	-0.01%
2018/05/08	0	0.00	1	101.00	102.50	-1	12,364	-0.01%
2018/05/03	2	93.95	0	0.00	93.70	2	12,685	0.02%
2018/05/02	3	96.50	3	94.30	93.40	0	12,721	0.00%
2018/04/27	1	93.00	2	94.45	94.60	-1	12,712	-0.01%
2018/04/26	1	86.90	1	88.50	86.00	0	12,537	0.00%
2018/04/25	1	93.80	0	0.00	93.20	1	12,401	0.01%
2018/04/24	1	93.00	3	93.97	92.80	-2	12,450	-0.02%
2018/04/23	2	101.50	0	0.00	101.00	2	12,440	0.02%
2018/04/19	2	105.75	0	0.00	106.50	2	12,982	0.02%
2018/04/17	1	116.00	1	113.00	110.50	0	12,854	0.00%
2018/04/16	0	0.00	1	116.00	116.50	-1	12,848	-0.01%
2018/04/13	0	0.00	1	114.50	113.00	-1	12,822	-0.01%
2018/04/12	5	113.50	5	113.00	113.00	0	12,845	0.00%
2018/04/09	1	109.50	1	111.50	109.50	0	13,137	0.00%
2018/04/03	0	0.00	2	110.50	111.50	-2	13,185	-0.02%
2018/04/02	0	0.00	2	114.00	112.00	-2	13,199	-0.02%
2018/03/31	2	108.75	1	110.50	111.50	1	13,198	0.01%
2018/03/30	3	110.33	2	110.00	108.50	1	13,180	0.01%
2018/03/29	3	109.83	4	109.13	112.50	-1	13,182	-0.01%
2018/03/28	10	116.40	1	119.00	111.00	9	12,749	0.07%
2018/03/27	4	123.75	2	122.50	122.50	2	12,415	0.02%
2018/03/26	12	129.75	12	128.50	127.00	0	12,329	0.00%
2018/03/22	2	133.50	2	129.50	126.50	0	12,311	0.00%
2018/03/21	0	0.00	1	133.00	133.00	-1	12,391	-0.01%
2018/03/20	0	0.00	1	132.50	133.00	-1	12,636	-0.01%
2018/03/19	2	136.25	2	135.50	136.00	0	12,912	0.00%
2018/03/16	2	137.50	0	0.00	135.00	2	13,087	0.02%
2018/03/15	1	131.50	3	133.17	140.00	-2	13,237	-0.02%
2018/03/14	2	131.00	2	131.50	130.00	0	13,536	0.00%
2018/03/13	3	127.83	1	128.00	129.00	2	13,635	0.01%
2018/03/12	2	124.00	6	125.67	128.00	-4	13,727	-0.03%
2018/03/09	2	121.00	0	0.00	119.50	2	13,729	0.01%
2018/03/08	1	120.00	4	123.13	122.00	-3	13,859	-0.02%
2018/03/01	0	0.00	2	117.00	118.50	-2	14,276	-0.01%
2018/02/23	2	118.00	1	118.00	117.50	1	14,460	0.01%
2018/02/22	2	116.00	0	0.00	115.00	2	14,430	0.01%
2018/02/21	0	0.00	1	109.50	110.50	-1	14,112	-0.01%
2018/02/09	1	92.00	1	94.00	98.60	0	14,396	0.00%
2018/02/08	1	101.50	0	0.00	100.50	1	14,290	0.01%
2018/02/07	0	0.00	2	104.25	105.00	-2	14,224	-0.01%
2018/02/06	3.5	100.03	0	0.00	99.00	3.5	14,019	0.02%
2018/02/05	5	110.00	1	108.00	110.00	4	13,848	0.03%
2018/02/01	2	120.25	3	121.17	117.50	-1	13,661	-0.01%
2018/01/31	2	115.75	3	115.17	117.50	-1	13,362	-0.01%
2018/01/30	1	117.50	5	116.20	116.00	-4	13,112	-0.03%
2018/01/26	1	106.50	1	107.00	109.00	0	12,872	0.00%
2018/01/25	0	0.00	3	110.00	105.00	-3	13,062	-0.02%
2018/01/23	0	0.00	11	108.50	107.50	-11	12,861	-0.09%
2018/01/22	0	0.00	1	110.00	111.00	-1	12,785	-0.01%
2018/01/19	1	109.50	0	0.00	110.50	1	12,690	0.01%
2018/01/18	1	114.00	2	112.75	109.00	-1	12,583	-0.01%
2018/01/17	4	107.88	11	110.55	112.00	-7	12,355	-0.06%
2018/01/16	4	108.75	2	109.50	106.00	2	12,140	0.02%
2018/01/15	1	99.50	0	0.00	108.00	1	11,728	0.01%
2018/01/12	0	0.00	1	99.50	98.60	-1	11,453	-0.01%
2018/01/11	1	97.90	2	97.15	99.90	-1	11,369	-0.01%
2018/01/08	1	99.80	0	0.00	96.50	1	11,096	0.01%
2018/01/05	1	100.00	1	101.50	99.00	0	11,045	0.00%
2018/01/04	7	99.14	4	97.83	97.90	3	10,933	0.03%
2018/01/03	3	98.50	3	99.60	98.00	0	10,840	0.00%