中信金 (2891)-德信-新營券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
69,126張
產業
上市金融類股
2806人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	37.75	0	0.00	37.90	1	53,888	0.00%
2024/05/20	0	0.00	5	38.50	38.55	-5	52,881	-0.01%
2024/05/17	0	0.00	2	37.90	38.10	-2	52,229	0.00%
2024/05/16	0	0.00	40	37.05	37.50	-40	51,656	-0.08%
2024/05/15	1	36.80	6	37.02	36.90	-5	50,909	-0.01%
2024/05/14	4	36.06	0	0.00	36.05	4	50,697	0.01%
2024/05/13	1	36.45	0	0.00	36.50	1	49,784	0.00%
2024/05/10	2	36.55	12	37.03	37.45	-10	48,995	-0.02%
2024/05/08	1	36.30	1	36.70	36.40	0	48,077	0.00%
2024/05/06	1	36.10	12	36.05	36.10	-11	46,134	-0.02%
2024/05/03	0	0.00	1.4	34.89	34.75	-1.4	45,570	0.00%
2024/05/02	2	34.00	0.1	34.10	34.10	1.9	44,425	0.00%
2024/04/29	0	0.00	12	34.05	34.25	-12	42,804	-0.03%
2024/04/25	1	31.05	0	0.00	31.00	1	40,831	0.00%
2024/04/22	0	0.00	1	31.60	31.35	-1	42,071	0.00%
2024/04/19	2	31.00	0	0.00	31.00	2	41,661	0.00%
2024/04/16	3	31.75	0	0.00	30.95	3	40,923	0.01%
2024/04/12	2	31.70	13	31.93	31.75	-11	40,770	-0.03%
2024/04/11	1	31.70	0	0.00	31.95	1	40,863	0.00%
2024/04/10	0	0.00	8	32.08	31.85	-8	41,139	-0.02%
2024/04/09	0	0.00	1	32.25	32.15	-1	41,635	0.00%
2024/04/08	0	0.00	1	32.05	32.05	-1	41,979	0.00%
2024/04/03	1	31.55	0	0.00	31.45	1	41,810	0.00%
2024/04/02	1	31.70	0	0.00	31.80	1	41,734	0.00%
2024/04/01	4	31.76	0	0.00	31.65	4	41,763	0.01%
2024/03/29	0	0.00	11	32.37	33.05	-11	41,294	-0.03%
2024/03/28	1	32.40	0	0.00	32.40	1	40,295	0.00%
2024/03/27	0	0.00	2	32.25	32.60	-2	39,833	-0.01%
2024/03/26	0	0.00	10	31.95	31.80	-10	39,715	-0.03%
2024/03/22	10	32.00	0	0.00	31.90	10	40,539	0.02%
2024/03/21	0	0.00	5	32.00	31.95	-5	40,415	-0.01%
2024/03/20	11	31.31	0	0.00	31.25	11	40,546	0.03%
2024/03/19	0	0.00	3	31.80	31.75	-3	40,945	-0.01%
2024/03/18	1	31.30	5	31.40	31.50	-4	40,987	-0.01%
2024/03/15	0	0.00	2	31.80	31.75	-2	41,028	0.00%
2024/03/14	10	32.00	52	32.00	32.00	-42	40,281	-0.10%
2024/03/13	0	0.00	52.2	31.51	31.85	-52.2	40,118	-0.13%
2024/03/12	9	30.33	1	30.30	30.45	8	38,730	0.02%
2024/03/11	0	0.00	10	30.20	30.30	-10	38,819	-0.03%
2024/03/08	0	0.00	15	30.12	30.20	-15	38,852	-0.04%
2024/03/01	1	29.30	0	0.00	29.05	1	39,567	0.00%
2024/02/26	5	29.10	0.1	29.10	29.10	4.9	39,708	0.01%
2024/02/23	0	0.00	6	29.25	28.90	-6	39,946	-0.02%
2024/02/22	0	0.00	5	29.05	29.30	-5	40,476	-0.01%
2024/02/20	0	0.00	1	29.00	29.00	-1	40,852	0.00%
2024/02/19	0	0.00	10	28.55	28.70	-10	41,036	-0.02%
2024/02/05	10	28.20	5	28.25	28.15	5	42,264	0.01%
2024/02/02	2	28.20	0	0.00	28.30	2	42,121	0.00%
2024/01/26	0	0.00	5	28.40	28.50	-5	42,284	-0.01%
2024/01/19	1	27.75	0	0.00	27.90	1	41,418	0.00%
2024/01/18	5	27.50	5.1	27.75	27.85	-0.1	41,266	0.00%
2024/01/17	5	27.65	2	27.70	27.55	3	40,993	0.01%
2024/01/16	1	27.95	0	0.00	27.95	1	40,075	0.00%
2024/01/10	1	27.85	0	0.00	28.05	1	40,432	0.00%
2024/01/08	0	0.00	7	28.36	28.40	-7	40,118	-0.02%
2024/01/03	2	27.95	0	0.00	28.20	2	40,301	0.00%
2023/12/29	0	0.00	0	28.15	28.35	0	39,694	0.00%
2023/12/28	0	0.00	7	28.34	28.40	-7	40,119	-0.02%
2023/12/27	2	28.00	1	27.95	28.10	1	39,994	0.00%
2023/12/26	0	0.00	2	28.05	28.00	-2	39,736	-0.01%
2023/12/21	10	27.65	0	0.00	27.85	10	39,823	0.03%
2023/12/20	5	27.75	0	0.00	27.80	5	39,621	0.01%
2023/12/19	1	28.05	0	0.00	28.25	1	39,245	0.00%
2023/12/12	5	27.55	0	0.00	27.60	5	37,938	0.01%
2023/12/08	0	0.00	1	27.20	27.50	-1	37,985	0.00%
2023/12/05	6	26.61	0	0.00	26.75	6	37,353	0.02%
2023/12/01	3	27.05	0	0.00	26.95	3	36,998	0.01%
2023/11/28	0	0.00	5	27.20	27.15	-5	35,403	-0.01%
2023/11/21	0	0.00	17	27.02	27.05	-17	33,878	-0.05%
2023/11/17	0	0.00	3	26.80	26.85	-3	33,129	-0.01%
2023/11/16	0	0.00	15	26.55	26.85	-15	33,127	-0.05%
2023/11/15	0	0.00	21	26.54	26.80	-21	32,938	-0.06%
2023/11/14	0	0.00	25	26.01	26.15	-25	32,064	-0.08%
2023/11/10	1	25.40	0	0.00	25.50	1	32,748	0.00%
2023/11/06	0	0.00	1	25.35	25.30	-1	33,942	0.00%
2023/11/02	0	0.00	1	24.65	24.70	-1	33,840	0.00%
2023/11/01	0	0.00	4	24.45	24.35	-4	34,213	-0.01%
2023/10/30	1	24.30	0	0.00	24.35	1	36,096	0.00%
2023/10/23	0	0.00	1	24.65	24.35	-1	36,617	0.00%
2023/10/20	2	24.48	0	0.00	24.65	2	36,642	0.01%
2023/10/18	0	0.00	2	24.95	25.15	-2	36,784	-0.01%
2023/10/17	1	25.05	0	0.00	25.15	1	36,806	0.00%
2023/10/13	1	25.00	0	0.00	25.15	1	37,555	0.00%
2023/10/12	1	25.05	5	25.20	25.20	-4	38,011	-0.01%
2023/10/11	0	0.00	6	24.60	24.90	-6	37,994	-0.02%
2023/10/04	0.5	23.75	0	0.00	23.70	0.5	37,241	0.00%
2023/09/28	2	24.50	0	0.00	24.50	2	37,388	0.01%
2023/09/22	3	24.25	0	0.00	24.25	3	37,010	0.01%
2023/09/21	15.2	24.22	0	0.00	24.35	15.2	36,646	0.04%
2023/09/15	5	24.65	0	0.00	24.85	5	35,673	0.01%
2023/09/14	0	0.00	8	24.90	25.00	-8	34,978	-0.02%
2023/09/08	5	24.05	0	0.00	24.05	5	35,079	0.01%
2023/09/06	7	23.75	0	0.00	23.65	7	35,328	0.02%
2023/09/05	1	24.00	0	0.00	24.00	1	35,773	0.00%
2023/08/31	0	0.00	170	23.85	23.85	-170	36,367	-0.47%	大賣/鉅額交易
2023/08/28	1	23.65	0	0.00	23.80	1	36,345	0.00%
2023/08/25	3	23.52	0	0.00	23.50	3	37,283	0.01%
2023/08/24	0	0.00	5	23.90	23.85	-5	37,333	-0.01%
2023/08/23	1	23.55	5	23.70	23.70	-4	37,180	-0.01%
2023/08/22	4	23.45	20	23.45	23.55	-16	37,194	-0.04%
2023/08/21	20	23.80	0	0.00	23.85	20	36,888	0.05%
2023/08/17	2	23.00	18	22.97	23.25	-16	36,714	-0.04%
2023/08/16	2	23.25	0	0.00	23.40	2	36,242	0.01%
2023/08/15	8.1	24.00	0	0.00	23.90	8.1	35,831	0.02%
2023/08/14	10	24.08	1.6	24.17	24.30	8.4	35,662	0.02%
2023/08/11	5	24.85	0	0.00	24.90	5	35,686	0.01%
2023/08/10	15	24.70	7	24.85	24.90	8	35,825	0.02%
2023/08/09	5	24.60	6	24.90	24.80	-1	35,631	0.00%
2023/08/08	10	24.50	0	0.00	24.60	10	35,307	0.03%
2023/08/07	5	24.70	0	0.00	24.60	5	34,790	0.01%
2023/08/04	7	24.64	0	0.00	24.60	7	34,284	0.02%
2023/08/02	0	0.00	3	26.10	26.15	-3	33,138	-0.01%
2023/07/31	175	26.36	0	0.00	26.25	175	31,924	0.55%	大買/鉅額交易
2023/07/27	0	0.00	2	26.60	26.60	-2	31,388	-0.01%
2023/07/26	0	0.00	11	26.50	26.50	-11	31,543	-0.03%
2023/07/24	5	26.10	0	0.00	26.10	5	31,318	0.02%
2023/07/21	5	26.35	29	26.35	26.45	-24	30,989	-0.08%
2023/07/19	30	26.05	0	0.00	26.05	30	29,714	0.10%
2023/07/18	5	26.05	0	0.00	26.25	5	29,118	0.02%
2023/07/17	0	0.00	17	25.83	26.15	-17	28,487	-0.06%
2023/07/14	0	0.00	21	25.20	25.40	-21	27,827	-0.08%
2023/07/13	0	0.00	2	25.10	24.90	-2	27,228	-0.01%
2023/07/04	0	0.00	5	25.00	24.85	-5	26,214	-0.02%
2023/07/03	2	25.10	0	0.00	25.10	2	26,297	0.01%
2023/06/29	5	24.90	0	0.00	24.90	5	26,452	0.02%
2023/06/27	2.3	24.66	0	0.00	24.75	2.3	26,487	0.01%
2023/06/20	0	0.00	3	24.95	25.05	-3	26,306	-0.01%
2023/06/19	2	24.55	0	0.00	25.05	2	26,356	0.01%
2023/06/16	0	0.00	2	24.80	24.55	-2	26,527	-0.01%
2023/06/14	1	24.80	0	0.00	24.75	1	27,373	0.00%
2023/06/12	4	24.93	3	24.97	24.80	1	28,709	0.00%
2023/06/09	0	0.00	57	24.82	25.20	-57	29,323	-0.19%
2023/06/05	0	0.00	1	24.65	24.45	-1	29,340	0.00%
2023/05/30	0	0.00	5	24.55	24.50	-5	28,817	-0.02%
2023/05/29	0	0.00	5	24.35	24.40	-5	28,781	-0.02%
2023/05/23	0	0.00	2	24.60	24.60	-2	28,789	-0.01%
2023/05/22	0	0.00	3.9	24.59	24.55	-3.9	28,536	-0.01%
2023/05/19	0	0.00	5	24.26	24.40	-5	28,329	-0.02%
2023/05/18	2	24.15	8	24.00	24.10	-6	28,064	-0.02%
2023/05/17	0	0.00	4	23.80	23.80	-4	28,059	-0.01%
2023/05/16	0	0.00	10	23.45	23.55	-10	27,711	-0.04%
2023/05/10	0	0.00	10	23.25	23.30	-10	27,382	-0.04%
2023/05/08	10	23.30	2	23.23	23.35	8	27,613	0.03%
2023/05/03	10	22.90	41	23.00	22.95	-31	28,317	-0.11%
2023/05/02	5	22.80	0	0.00	22.90	5	28,638	0.02%
2023/04/28	0	0.00	2	22.55	22.60	-2	29,309	-0.01%
2023/04/26	30	22.30	0	0.00	22.45	30	29,546	0.10%
2023/04/25	0	0.00	2	22.50	22.35	-2	29,622	-0.01%
2023/04/20	0.2	22.35	0	0.00	22.35	0.2	29,896	0.00%
2023/04/17	0	0.00	10	22.48	22.50	-10	31,004	-0.03%
2023/04/13	0	0.00	1	22.20	22.30	-1	30,912	0.00%
2023/04/06	10	21.70	0	0.00	21.70	10	30,326	0.03%
2023/03/31	0	0.00	2	21.85	21.85	-2	30,257	-0.01%
2023/03/27	1	21.40	1	21.50	21.45	0	32,846	0.00%
2023/03/21	0	0.00	1	21.25	21.05	-1	34,799	0.00%
2023/03/20	10	20.95	0	0.00	21.00	10	34,685	0.03%
2023/03/17	0.5	20.95	2	21.00	20.85	-1.5	34,460	0.00%
2023/03/16	15.5	20.99	0	0.00	20.90	15.5	33,537	0.05%
2023/03/15	2	21.70	2	21.80	21.55	0	33,106	0.00%
2023/03/14	12	21.74	0	0.00	21.70	12	33,006	0.04%
2023/03/10	4	22.30	5	22.30	22.25	-1	32,225	0.00%
2023/03/09	5	22.62	2	22.75	22.50	3	32,297	0.01%
2023/03/08	2	22.55	0	0.00	22.75	2	33,172	0.01%
2023/03/07	5	22.65	0	0.00	22.65	5	33,327	0.02%
2023/03/06	10	22.60	0	0.00	22.55	10	33,101	0.03%
2023/03/01	20	22.60	0	0.00	22.70	20	34,039	0.06%
2023/02/23	0	0.00	2	22.85	22.85	-2	34,022	-0.01%
2023/02/21	5	22.80	0	0.00	22.80	5	34,319	0.01%
2023/02/20	15	22.90	4	22.98	22.95	11	34,675	0.03%
2023/02/17	40	22.75	0	0.00	22.75	40	35,011	0.11%
2023/02/10	4	22.35	0	0.00	22.45	4	35,821	0.01%
2023/02/08	0	0.00	0	22.45	22.40	0	35,999	0.00%
2023/02/06	0.3	22.50	0	0.00	22.35	0.3	36,204	0.00%
2023/02/03	1	22.40	0	0.00	22.40	1	36,347	0.00%
2023/02/02	2	22.60	0	0.00	22.50	2	36,284	0.01%
2023/02/01	3	22.60	0	0.00	22.75	3	35,941	0.01%
2023/01/31	4	23.05	0	0.00	22.85	4	35,988	0.01%
2023/01/30	2	23.20	5	23.14	23.20	-3	35,795	-0.01%
2023/01/17	0	0.00	1	23.20	23.20	-1	35,026	0.00%
2023/01/11	0	0.00	1	23.20	23.10	-1	36,145	0.00%
2023/01/10	0	0.00	0.8	23.10	23.15	-0.8	36,281	0.00%
2023/01/09	0	0.00	1	23.05	23.15	-1	36,241	0.00%
2023/01/05	0	0.00	1	22.55	22.60	-1	36,911	0.00%
2022/12/19	1	22.05	0	0.00	22.05	1	40,751	0.00%
2022/12/16	1	22.25	0	0.00	22.25	1	40,189	0.00%
2022/12/14	0	0.00	3	23.00	22.90	-3	39,290	-0.01%
2022/12/07	0	0.00	5	23.12	23.05	-5	39,805	-0.01%
2022/12/06	1	22.45	0	0.00	22.40	1	39,379	0.00%
2022/12/05	0	0.00	12	22.90	22.75	-12	39,214	-0.03%
2022/12/01	1	22.65	0	0.00	22.60	1	39,480	0.00%
2022/11/29	0	0.00	1	22.50	22.85	-1	38,153	0.00%
2022/11/25	2	22.50	0	0.00	22.40	2	37,853	0.01%
2022/11/23	0	0.00	25	22.60	22.55	-25	38,123	-0.07%
2022/11/14	3	21.85	0	0.00	21.70	3	37,461	0.01%
2022/11/11	0	0.00	5	21.75	21.85	-5	37,305	-0.01%
2022/11/07	5	21.10	1	21.25	21.45	4	36,762	0.01%
2022/11/03	0	0.00	101	20.60	20.55	-101	37,187	-0.27%	大賣/鉅額交易
2022/11/02	20	20.90	0	0.00	20.85	20	37,302	0.05%
2022/11/01	0	0.00	10	20.98	21.10	-10	37,236	-0.03%
2022/10/27	5	20.60	0	0.00	20.55	5	37,391	0.01%
2022/10/26	1	20.45	0	0.00	20.35	1	37,477	0.00%
2022/10/25	0	0.00	1	20.10	20.00	-1	37,284	0.00%
2022/10/21	1	19.90	1	20.00	20.00	0	37,362	0.00%
2022/10/20	1	19.50	0	0.00	19.70	1	37,386	0.00%
2022/10/19	18	19.84	0	0.00	19.90	18	36,856	0.05%
2022/10/14	3	19.90	2	19.95	19.80	1	37,156	0.00%
2022/10/13	24	19.78	0	0.00	19.65	24	37,479	0.06%
2022/10/06	0	0.00	4	20.70	20.60	-4	38,698	-0.01%
2022/10/05	20	20.70	4	20.55	20.50	16	39,600	0.04%
2022/10/03	0.2	19.85	0	0.00	19.70	0.2	39,279	0.00%
2022/09/30	11	19.93	0	0.00	19.85	11	39,035	0.03%
2022/09/29	100	20.13	0	0.00	20.05	100	38,420	0.26%
2022/09/28	1.5	20.25	0	0.00	20.10	1.5	38,398	0.00%
2022/09/27	10	20.83	0	0.00	20.75	10	37,734	0.03%
2022/09/26	5	21.35	0	0.00	21.25	5	37,481	0.01%
2022/09/20	2	22.10	0	0.00	22.20	2	38,087	0.01%
2022/09/19	2	22.20	0	0.00	22.15	2	38,054	0.01%
2022/09/16	0.6	22.30	0	0.00	22.10	0.6	37,980	0.00%
2022/09/14	1	22.30	0	0.00	22.30	1	37,527	0.00%
2022/09/13	1	22.80	0	0.00	22.75	1	37,514	0.00%
2022/09/12	1	22.90	0	0.00	22.90	1	37,684	0.00%
2022/09/05	0	0.00	78	22.95	23.25	-78	39,338	-0.20%
2022/09/02	1	23.00	0	0.00	22.90	1	39,793	0.00%
2022/09/01	1	22.95	0	0.00	23.05	1	40,102	0.00%
2022/08/24	2	23.60	0	0.00	23.45	2	39,974	0.01%
2022/08/16	0	0.00	10	24.60	24.55	-10	45,351	-0.02%
2022/08/12	78	24.00	0	0.00	24.10	78	45,862	0.17%
2022/08/11	0	0.00	1	24.00	24.05	-1	46,417	0.00%
2022/08/08	0	0.00	10	22.80	23.10	-10	47,093	-0.02%
2022/08/04	5	22.30	0	0.00	22.25	5	48,357	0.01%
2022/08/02	1	22.35	0	0.00	22.45	1	49,045	0.00%
2022/08/01	0	0.00	1	22.90	22.95	-1	49,276	0.00%
2022/07/26	0	0.00	1	22.80	22.95	-1	50,007	0.00%
2022/07/25	0	0.00	3	22.85	22.70	-3	50,025	-0.01%
2022/07/21	0	0.00	1	22.60	22.65	-1	50,606	0.00%
2022/07/20	15	22.42	7	22.69	22.25	8	50,794	0.02%
2022/07/15	5	21.88	0	0.00	21.80	5	50,644	0.01%
2022/07/14	3	22.35	2	22.28	22.25	1	50,425	0.00%
2022/07/13	5	23.39	1	23.45	23.45	4	49,828	0.01%
2022/07/12	11	23.00	0	0.00	22.95	11	49,189	0.02%
2022/07/06	1	23.50	0	0.00	23.50	1	50,021	0.00%
2022/07/05	0	0.00	5	24.30	24.30	-5	49,644	-0.01%
2022/07/01	19	24.46	16	24.50	24.60	3	51,056	0.01%
2022/06/29	1	25.55	0	0.00	25.80	1	51,917	0.00%
2022/06/27	0	0.00	1	26.35	26.20	-1	52,607	0.00%
2022/06/24	2	26.20	1	26.30	26.30	1	52,432	0.00%
2022/06/22	0	0.00	1	25.95	26.05	-1	52,405	0.00%
2022/06/16	0	0.00	100	26.70	26.60	-100	52,312	-0.19%
2022/06/14	0	0.00	1	26.00	26.00	-1	53,021	0.00%
2022/06/09	102	26.02	0	0.00	25.85	102	52,248	0.20%	大買/鉅額交易
2022/05/30	0	0.00	0	27.10	27.10	0	51,544	0.00%
2022/05/27	0	0.00	5	26.30	26.60	-5	50,778	-0.01%
2022/05/25	0	0.00	2	25.38	25.35	-2	51,632	0.00%
2022/05/19	0	0.00	1	25.50	25.30	-1	52,434	0.00%
2022/05/18	1	26.10	0	0.00	26.10	1	51,969	0.00%
2022/05/13	6	25.80	0	0.00	25.80	6	51,999	0.01%
2022/05/12	2	26.00	1	26.20	26.05	1	51,405	0.00%
2022/05/11	2	26.95	18	27.05	27.10	-16	51,084	-0.03%
2022/05/10	0.2	27.15	0	0.00	27.55	0.2	51,342	0.00%
2022/05/09	0	0.00	1	27.50	27.30	-1	51,224	0.00%
2022/05/06	0	0.00	2	28.00	28.00	-2	51,525	0.00%
2022/05/05	2	28.28	3	28.10	28.05	-1	52,080	0.00%
2022/05/04	1	28.90	0	0.00	28.90	1	51,753	0.00%
2022/04/28	1	28.60	0	0.00	29.00	1	52,771	0.00%
2022/04/27	1	29.05	0	0.00	28.90	1	52,740	0.00%
2022/04/26	1	29.60	2	29.55	29.70	-1	52,882	0.00%
2022/04/25	1	29.00	0	0.00	29.10	1	52,663	0.00%
2022/04/22	5	28.50	0	0.00	29.45	5	52,476	0.01%
2022/04/21	4	28.76	0	0.00	28.75	4	52,787	0.01%
2022/04/20	4	29.00	1	28.85	29.20	3	54,276	0.01%
2022/04/19	1	28.95	20	28.85	28.95	-19	54,643	-0.03%
2022/04/18	1	29.00	0	0.00	28.75	1	55,421	0.00%
2022/04/15	0	0.00	1	29.20	29.35	-1	55,161	0.00%
2022/04/14	12	29.86	1	29.45	29.45	11	55,199	0.02%
2022/04/12	10	30.48	0	0.00	30.70	10	54,588	0.02%
2022/04/11	1	30.45	0	0.00	30.45	1	54,014	0.00%
2022/04/08	55	30.31	0	0.00	30.50	55	53,483	0.10%
2022/04/07	1	30.40	25.6	30.51	30.35	-24.6	52,910	-0.05%
2022/04/06	0	0.00	10	30.05	30.15	-10	51,305	-0.02%
2022/04/01	1	29.80	0	0.00	29.85	1	49,861	0.00%
2022/03/31	1	29.35	3	29.30	29.40	-2	49,092	0.00%
2022/03/28	7	28.70	0	0.00	29.00	7	48,207	0.01%
2022/03/25	10	29.00	0	0.00	29.00	10	48,151	0.02%
2022/03/24	5	29.15	10	29.20	29.15	-5	48,056	-0.01%
2022/03/23	1	29.10	25.4	29.00	29.20	-24.4	48,030	-0.05%
2022/03/18	0	0.00	1	28.30	28.15	-1	46,789	0.00%
2022/03/17	0	0.00	18	27.90	27.60	-18	45,712	-0.04%
2022/03/16	0	0.00	8	27.06	26.95	-8	45,111	-0.02%
2022/03/15	20	26.65	0	0.00	26.60	20	44,878	0.04%
2022/03/11	0	0.00	10	26.55	26.50	-10	45,719	-0.02%
2022/03/10	1	26.80	1	26.55	26.80	0	45,980	0.00%
2022/03/09	10	26.00	2	25.75	25.75	8	46,095	0.02%
2022/03/08	1	25.70	0	0.00	25.60	1	45,964	0.00%
2022/03/07	9	26.36	10	26.70	26.25	-1	45,170	0.00%
2022/03/04	0	0.00	1	27.40	27.35	-1	44,605	0.00%
2022/03/03	0	0.00	6	28.08	27.95	-6	44,184	-0.01%
2022/02/25	3	26.70	2	27.15	27.15	1	43,248	0.00%
2022/02/24	19	26.97	5	27.25	26.90	14	42,362	0.03%
2022/02/22	15	27.73	0	0.00	27.85	15	41,082	0.04%
2022/02/21	0	0.00	10	28.30	28.35	-10	40,847	-0.02%
2022/02/18	10	28.25	0	0.00	28.35	10	41,144	0.02%
2022/02/17	0	0.00	2	28.45	28.45	-2	41,111	0.00%
2022/02/16	1	28.20	0	0.00	28.20	1	40,784	0.00%
2022/02/15	12	28.31	0	0.00	28.15	12	40,242	0.03%
2022/02/14	0	0.00	1	28.35	28.65	-1	39,948	0.00%
2022/02/08	0	0.00	3	28.58	28.70	-3	38,318	-0.01%
2022/02/07	0	0.00	5	28.40	28.50	-5	37,643	-0.01%
2022/01/25	6	26.99	0	0.00	27.25	6	36,212	0.02%
2022/01/24	0	0.00	5	27.60	27.50	-5	35,877	-0.01%
2022/01/21	5	27.25	0	0.00	27.40	5	35,482	0.01%
2022/01/20	0	0.00	5	27.60	27.70	-5	34,989	-0.01%
2022/01/18	0	0.00	4	27.98	27.90	-4	34,083	-0.01%
2022/01/14	20	28.50	22	28.32	27.90	-2	33,758	-0.01%
2022/01/13	12	28.03	18	28.09	28.45	-6	33,519	-0.02%
2022/01/11	0	0.00	2	27.40	27.40	-2	31,414	-0.01%
2021/12/27	0	0.00	5	25.85	25.80	-5	31,043	-0.02%
2021/12/24	0	0.00	2	25.90	25.85	-2	31,571	-0.01%
2021/12/21	0	0.00	15	25.63	25.65	-15	32,072	-0.05%
2021/12/20	6	25.31	0	0.00	25.35	6	32,028	0.02%
2021/12/17	12	25.60	23	25.75	25.60	-11	32,276	-0.03%
2021/12/14	6	25.49	0	0.00	25.55	6	33,573	0.02%
2021/12/13	0	0.00	2	25.75	25.85	-2	34,321	-0.01%
2021/12/09	0	0.00	249.3	25.90	25.90	-249.3	34,485	-0.72%	大賣/鉅額交易
2021/12/08	3	25.90	33	25.81	25.95	-30	34,539	-0.09%
2021/12/07	0	0.00	39	25.78	26.00	-39	33,932	-0.11%
2021/12/06	0	0.00	9	25.16	25.45	-9	33,351	-0.03%
2021/12/03	0	0.00	19	25.08	25.20	-19	33,150	-0.06%
2021/12/02	5	24.80	0	0.00	25.00	5	32,490	0.02%
2021/12/01	0	0.00	10.3	24.60	24.85	-10.3	31,937	-0.03%
2021/11/29	1	24.25	0	0.00	24.30	1	31,012	0.00%
2021/11/24	0	0.00	2	24.80	24.80	-2	31,106	-0.01%
2021/11/23	0	0.00	1	24.50	24.50	-1	31,063	0.00%
2021/11/22	0	0.00	1	24.40	24.40	-1	31,119	0.00%
2021/11/19	10	24.45	22	24.28	24.25	-12	31,263	-0.04%
2021/11/18	20	24.50	4.8	24.65	24.75	15.2	31,198	0.05%
2021/11/17	0	0.00	11	24.33	24.45	-11	31,080	-0.04%
2021/11/15	0	0.00	2	23.95	24.00	-2	31,057	-0.01%
2021/11/05	2	23.15	1	23.15	23.20	1	33,717	0.00%
2021/11/01	1	23.00	1	23.05	23.05	0	34,278	0.00%
2021/10/29	2	23.15	2	23.20	23.20	0	34,215	0.00%
2021/10/27	3	23.37	0	0.00	23.40	3	34,355	0.01%
2021/10/26	0	0.00	20	23.55	23.55	-20	34,437	-0.06%
2021/10/22	0	0.00	1	23.50	23.55	-1	34,316	0.00%
2021/10/21	0	0.00	6	23.31	23.40	-6	33,922	-0.02%
2021/10/20	0	0.00	1	23.10	23.00	-1	33,272	0.00%
2021/10/18	0	0.00	2	23.10	23.05	-2	32,921	-0.01%
2021/10/15	0	0.00	0.2	23.00	23.00	-0.2	32,613	0.00%
2021/10/13	1	22.70	0	0.00	22.85	1	32,941	0.00%
2021/10/12	5	22.50	0	0.00	22.90	5	33,807	0.01%
2021/10/08	1	22.85	0	0.00	22.90	1	33,738	0.00%
2021/10/07	0	0.00	4	22.88	22.85	-4	33,870	-0.01%
2021/10/06	0	0.00	12.2	22.51	22.70	-12.2	33,628	-0.04%
2021/10/05	1	22.35	0	0.00	22.45	1	33,576	0.00%
2021/10/01	2	22.45	0	0.00	22.50	2	33,881	0.01%
2021/09/29	0	0.00	4	22.80	22.75	-4	33,470	-0.01%
2021/09/28	0	0.00	2	22.85	22.90	-2	33,327	-0.01%
2021/09/27	3	22.75	0	0.00	22.75	3	33,111	0.01%
2021/09/24	0	0.00	2	23.05	22.80	-2	33,140	-0.01%
2021/09/23	0	0.00	2	22.80	22.95	-2	33,035	-0.01%
2021/09/22	5	22.50	0	0.00	22.60	5	32,828	0.02%
2021/09/17	0	0.00	8	23.30	23.00	-8	32,216	-0.02%
2021/09/16	0	0.00	6.1	23.50	23.40	-6.1	31,654	-0.02%
2021/09/15	1	22.90	0	0.00	23.00	1	30,744	0.00%
2021/09/14	5	22.85	4	23.00	23.00	1	30,609	0.00%
2021/09/13	5	22.83	0	0.00	23.00	5	30,470	0.02%
2021/09/10	0	0.00	4	22.95	22.95	-4	30,734	-0.01%
2021/09/09	5	22.60	0	0.00	22.85	5	31,186	0.02%
2021/09/08	0	0.00	4	22.83	22.90	-4	31,342	-0.01%
2021/09/02	5	22.85	5	22.65	22.70	0	31,484	0.00%
2021/09/01	5	22.90	0	0.00	23.00	5	31,489	0.02%
2021/08/31	5	22.80	10	22.88	23.00	-5	31,304	-0.02%
2021/08/30	0	0.00	6	22.76	22.90	-6	30,826	-0.02%
2021/08/27	0	0.00	8	22.58	22.75	-8	30,851	-0.03%
2021/08/26	1	22.40	0	0.00	22.40	1	30,525	0.00%
2021/08/25	0	0.00	5	22.15	22.30	-5	30,608	-0.02%
2021/08/24	10	21.65	2	21.65	22.00	8	30,324	0.03%
2021/08/23	1	21.40	5	21.55	21.45	-4	30,290	-0.01%
2021/08/20	6	21.11	1	21.15	21.15	5	30,598	0.02%
2021/08/19	0	0.00	30	21.20	21.35	-30	31,913	-0.09%
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/16	2	21.30	0	0.00	21.40	2	32,290	0.01%
2021/08/13	5	22.80	30	22.87	22.80	-25	32,099	-0.08%
2021/08/12	0	0.00	20	23.00	22.90	-20	31,613	-0.06%
2021/08/09	0	0.00	1	23.05	23.10	-1	32,212	0.00%
2021/08/06	0	0.00	10	23.10	23.10	-10	32,486	-0.03%
2021/08/05	11	23.00	1.2	23.00	23.10	9.9	33,171	0.03%
2021/08/03	10	22.95	0	0.00	23.05	10	36,865	0.03%
2021/07/23	0	0.00	1	22.90	23.00	-1	40,400	0.00%
2021/07/19	42	23.09	0	0.00	23.00	42	41,459	0.10%
2021/07/16	25	23.00	0	0.00	23.05	25	41,699	0.06%
2021/07/13	0	0.00	1	22.70	22.70	-1	42,089	0.00%
2021/07/09	1	22.75	1	22.65	22.70	0	41,888	0.00%
2021/07/08	4	22.80	0	0.00	22.85	4	41,757	0.01%
2021/07/05	1	22.50	0	0.00	22.50	1	41,750	0.00%
2021/06/29	0	0.00	20	22.60	22.60	-20	41,824	-0.05%
2021/06/28	1	22.65	1	22.80	22.65	0	42,026	0.00%
2021/06/23	0	0.00	19	22.41	22.55	-19	42,846	-0.04%
2021/06/22	0	0.00	1	22.40	22.30	-1	43,399	0.00%
2021/06/15	0	0.00	10	22.40	22.40	-10	43,528	-0.02%
2021/06/07	1	22.40	0	0.00	22.55	1	47,083	0.00%
2021/06/04	15	22.53	0	0.00	22.75	15	47,616	0.03%
2021/06/03	0	0.00	5	22.90	22.90	-5	48,813	-0.01%
2021/06/02	0	0.00	2	22.85	22.95	-2	49,204	0.00%
2021/05/31	10	22.95	1	23.20	23.05	9	49,478	0.02%
2021/05/28	0	0.00	5	23.00	23.00	-5	49,540	-0.01%
2021/05/27	10	22.43	0.5	22.50	22.40	9.5	49,248	0.02%
2021/05/25	0	0.00	10	23.20	22.85	-10	49,644	-0.02%
2021/05/21	10	22.70	10	23.25	22.60	0	49,918	0.00%
2021/05/20	0	0.00	2	22.30	22.30	-2	49,372	0.00%
2021/05/19	10	22.20	11	22.48	22.25	-1	49,423	0.00%
2021/05/18	1	21.80	0	0.00	22.50	1	50,016	0.00%
2021/05/17	0	0.00	23.4	21.42	21.55	-23.4	50,600	-0.05%
2021/05/13	3	21.97	0	0.00	22.05	3	49,359	0.01%
2021/05/12	15	23.10	20	23.45	22.35	-5	48,528	-0.01%
2021/05/11	0	0.00	18	23.53	23.65	-18	46,106	-0.04%
2021/05/10	1	23.80	14	23.74	23.95	-13	44,550	-0.03%
2021/05/07	0	0.00	1	23.05	23.10	-1	43,845	0.00%
2021/05/06	1	22.75	2	22.80	23.00	-1	43,925	0.00%
2021/05/05	6	22.47	10	22.40	22.50	-4	43,415	-0.01%
2021/05/04	1	22.10	87	22.24	22.35	-86	43,236	-0.20%
2021/05/03	0	0.00	50	22.65	22.75	-50	42,924	-0.12%
2021/04/29	10	22.90	1	23.05	22.80	9	42,522	0.02%
2021/04/28	55	23.16	0	0.00	23.25	55	42,261	0.13%
2021/04/27	25	23.10	18	23.14	23.15	7	42,522	0.02%
2021/04/26	70	22.98	2	22.95	23.10	68	42,262	0.16%
2021/04/23	0	0.00	15	22.75	22.80	-15	41,851	-0.04%
2021/04/22	6	22.95	0	0.00	22.90	6	41,835	0.01%
2021/04/20	1	22.80	1	22.90	22.90	0	41,334	0.00%
2021/04/19	20	22.50	3.1	22.40	22.80	16.9	40,921	0.04%
2021/04/16	0	0.00	1	22.25	22.25	-1	40,432	0.00%
2021/04/15	14	22.17	0	0.00	22.25	14	41,015	0.03%
2021/04/13	0	0.00	5.1	22.05	22.10	-5.1	41,035	-0.01%
2021/04/12	40	21.90	0	0.00	21.90	40	40,770	0.10%
2021/04/06	2	21.85	63	21.90	21.95	-61	41,296	-0.15%
2021/03/29	1	21.90	0	0.00	22.00	1	40,197	0.00%
2021/03/26	0	0.00	79	21.80	21.90	-79	39,885	-0.20%
2021/03/24	0	0.00	2	21.50	21.50	-2	38,917	-0.01%
2021/03/23	0	0.00	6	21.39	21.40	-6	38,863	-0.02%
2021/03/19	3	21.30	7	21.24	21.30	-4	38,735	-0.01%
2021/03/18	0	0.00	3	21.58	21.55	-3	38,061	-0.01%
2021/03/17	3	21.60	0	0.00	21.60	3	38,085	0.01%
2021/03/16	2	21.80	6	21.76	21.80	-4	37,645	-0.01%
2021/03/15	5	21.75	6	21.68	21.75	-1	37,129	0.00%
2021/03/12	0	0.00	6	21.20	21.35	-6	36,563	-0.02%
2021/03/11	7	21.41	2	21.50	21.10	5	36,121	0.01%
2021/03/10	0	0.00	6	21.20	21.20	-6	35,463	-0.02%
2021/03/09	0	0.00	13.3	21.09	21.10	-13.3	34,914	-0.04%
2021/03/03	1	20.50	0	0.00	20.40	1	34,249	0.00%
2021/02/26	8	20.35	1	20.45	20.00	7	33,617	0.02%
2021/02/25	0	0.00	55	20.80	20.90	-55	32,253	-0.17%
2021/02/24	0	0.00	3	20.93	20.75	-3	31,830	-0.01%
2021/02/23	0	0.00	2	20.60	20.70	-2	31,373	-0.01%
2021/02/22	2	20.25	0	0.00	20.40	2	30,959	0.01%
2021/02/19	0	0.00	6	20.15	20.20	-6	31,135	-0.02%
2021/02/17	0	0.00	4	19.84	19.90	-4	30,944	-0.01%
2021/02/04	1	19.25	0	0.00	19.20	1	30,549	0.00%
2021/02/01	0	0.00	2	19.15	19.15	-2	33,410	-0.01%
2021/01/29	4	19.05	0	0.00	19.00	4	33,638	0.01%
2021/01/28	1	19.15	0	0.00	19.20	1	32,977	0.00%
2021/01/27	0	0.00	10	19.40	19.40	-10	32,563	-0.03%
2021/01/25	0	0.00	10	19.50	19.60	-10	32,270	-0.03%
2021/01/22	1	19.20	0	0.00	19.20	1	32,136	0.00%
2021/01/21	1	19.30	0	0.00	19.25	1	32,122	0.00%
2021/01/18	4	19.56	0	0.00	19.70	4	31,544	0.01%
2021/01/15	0	0.00	0	19.85	19.70	0	31,287	0.00%
2021/01/14	1	19.75	0	0.00	19.85	1	31,330	0.00%
2021/01/13	0	0.00	2.5	19.80	19.85	-2.5	31,188	-0.01%
2021/01/12	0	0.00	1	19.75	19.70	-1	31,252	0.00%
2021/01/08	1	19.90	0	0.00	20.00	1	31,051	0.00%
2021/01/05	0.3	19.65	1	19.65	19.60	-0.7	30,558	0.00%
2020/12/29	1	19.30	0	0.00	19.25	1	29,755	0.00%
2020/12/24	1	19.20	0	0.00	19.25	1	30,275	0.00%
2020/12/17	30	19.35	0	0.00	19.35	30	33,833	0.09%
2020/12/15	5	19.25	0	0.00	19.30	5	34,296	0.01%
2020/12/14	0	0.00	7	19.50	19.40	-7	34,281	-0.02%
2020/12/11	14	19.41	7	19.45	19.55	7	34,187	0.02%
2020/12/10	0	0.00	50	19.30	19.30	-50	33,886	-0.15%
2020/12/03	0.5	19.50	0	0.00	19.50	0.5	33,453	0.00%
2020/11/30	1	19.35	0	0.00	19.15	1	33,781	0.00%
2020/11/18	0	0.00	3	19.95	20.00	-3	33,763	-0.01%
2020/11/16	50	19.70	3	19.70	19.85	47	33,694	0.14%
2020/11/12	3	19.60	51	19.55	19.60	-48	33,088	-0.15%
2020/11/11	3	19.60	2	19.50	19.80	1	32,671	0.00%
2020/11/10	0	0.00	6	19.04	19.10	-6	31,294	-0.02%
2020/11/03	0	0.00	10	18.20	18.25	-10	30,115	-0.03%
2020/11/02	5	18.05	0	0.00	18.15	5	30,207	0.02%
2020/10/30	10	18.00	50	18.02	18.05	-40	30,224	-0.13%
2020/10/29	1	18.00	0	0.00	17.95	1	29,932	0.00%
2020/10/28	15	18.10	0	0.00	18.15	15	29,950	0.05%
2020/10/27	5	18.35	0	0.00	18.15	5	30,132	0.02%
2020/10/23	10	18.20	0	0.00	18.25	10	30,252	0.03%
2020/10/22	40	18.10	0	0.00	18.25	40	30,656	0.13%
2020/10/16	3	17.97	0	0.00	17.90	3	31,649	0.01%
2020/09/30	0	0.00	10	18.35	18.40	-10	35,708	-0.03%
2020/09/25	16	17.60	0	0.00	17.60	16	36,580	0.04%
2020/09/23	5	18.06	0	0.00	18.00	5	35,340	0.01%
2020/09/22	18	18.30	0	0.00	18.20	18	34,880	0.05%
2020/09/21	2	18.50	2	18.58	18.50	0	34,369	0.00%
2020/09/18	20	18.75	0	0.00	18.60	20	34,323	0.06%
2020/09/17	2.7	18.73	0	0.00	18.70	2.7	34,037	0.01%
2020/09/11	1	18.70	1	18.80	18.85	0	34,980	0.00%
2020/09/10	6	18.81	0.4	19.00	18.90	5.6	35,114	0.02%
2020/09/07	1	18.85	3	18.80	18.85	-2	35,874	-0.01%
2020/09/04	34	18.69	0	0.00	18.80	34	36,107	0.09%
2020/09/03	1	18.80	0	0.00	18.85	1	35,911	0.00%
2020/09/02	22	18.75	0	0.00	18.70	22	35,754	0.06%
2020/09/01	25	18.85	0	0.00	18.90	25	35,252	0.07%
2020/08/31	4	19.05	0	0.00	18.95	4	34,963	0.01%
2020/08/28	41	19.00	0	0.00	19.00	41	34,821	0.12%
2020/08/27	50	19.00	0	0.00	19.00	50	35,174	0.14%
2020/08/26	3	19.10	0	0.00	19.20	3	35,208	0.01%
2020/08/21	50	19.10	0	0.00	19.20	50	37,597	0.13%
2020/08/20	12	19.10	0	0.00	19.00	12	37,561	0.03%
2020/08/19	0	0.00	10.6	19.50	19.40	-10.6	36,998	-0.03%
2020/08/18	0	0.00	0.1	19.50	19.40	-0.1	36,721	0.00%
2020/08/13	0	0.00	2	19.45	19.50	-2	37,035	-0.01%
2020/08/12	5	19.43	0	0.00	19.40	5	37,303	0.01%
2020/08/07	7	19.36	0	0.00	19.35	7	37,567	0.02%
2020/08/06	1	19.40	2	19.35	19.40	-1	37,582	0.00%
2020/08/03	2	19.30	0	0.00	19.30	2	38,321	0.01%
2020/07/31	1	19.50	0	0.00	19.40	1	38,313	0.00%
2020/07/30	2	19.45	0	0.00	19.65	2	38,215	0.01%
2020/07/29	3	19.35	0	0.00	19.50	3	38,150	0.01%
2020/07/28	12	19.38	0	0.00	19.35	12	38,620	0.03%
2020/07/27	2	19.35	0	0.00	19.35	2	39,135	0.01%
2020/07/24	35	19.63	0	0.00	19.50	35	39,242	0.09%
2020/07/22	2	19.75	3	19.70	19.80	-1	39,850	0.00%
2020/07/21	2	19.83	0	0.00	19.80	2	39,576	0.01%
2020/07/16	2	19.80	10	19.85	19.85	-8	40,922	-0.02%
2020/07/15	11	19.85	1	19.90	19.90	10	40,646	0.02%
2020/07/14	2	20.00	0	0.00	19.95	2	40,486	0.00%
2020/07/13	3	20.02	0	0.00	20.10	3	40,670	0.01%
2020/07/10	35	20.90	5	21.00	20.90	30	40,629	0.07%
2020/07/09	1	21.10	0	0.00	21.15	1	40,292	0.00%
2020/07/08	1	21.05	0	0.00	21.15	1	40,156	0.00%
2020/07/06	6	20.89	1	21.00	21.05	5	40,072	0.01%
2020/07/03	0	0.00	6	20.70	20.80	-6	39,932	-0.02%
2020/06/30	0	0.00	1	20.45	20.35	-1	40,199	0.00%
2020/06/23	0	0.00	5	20.30	20.40	-5	41,993	-0.01%
2020/06/22	0	0.00	1	20.25	20.30	-1	42,669	0.00%
2020/06/19	3	20.22	0	0.00	20.10	3	43,720	0.01%
2020/06/18	1	20.30	0	0.00	20.30	1	43,953	0.00%
2020/06/15	3	20.20	0	0.00	20.10	3	48,350	0.01%
2020/06/09	0	0.00	10	20.90	21.05	-10	53,643	-0.02%
2020/06/05	0	0.00	2	20.80	20.80	-2	55,643	0.00%
2020/06/04	0	0.00	1	20.70	20.65	-1	56,543	0.00%
2020/06/03	2	20.75	5	20.60	20.75	-3	57,457	-0.01%
2020/06/02	0	0.00	54	20.24	20.30	-54	57,439	-0.09%
2020/05/29	2	19.75	4	19.74	19.95	-2	57,494	0.00%
2020/05/26	0	0.00	5	19.95	19.95	-5	56,541	-0.01%
2020/05/25	1	19.70	0	0.00	19.75	1	56,691	0.00%
2020/05/22	1	19.55	0	0.00	19.55	1	56,938	0.00%
2020/05/21	1	19.75	0	0.00	19.80	1	56,923	0.00%
2020/05/19	0	0.00	1	19.85	19.85	-1	57,037	0.00%
2020/05/15	1	19.65	0	0.00	19.60	1	57,006	0.00%
2020/05/14	3	19.55	0	0.00	19.55	3	57,148	0.01%
2020/05/13	1	19.55	0	0.00	19.80	1	56,821	0.00%
2020/05/12	56	19.65	0	0.00	19.65	56	56,806	0.10%
2020/05/11	0	0.00	11	19.95	20.00	-11	56,510	-0.02%
2020/05/08	6	19.91	3	19.90	19.80	3	56,336	0.01%
2020/05/07	0	0.00	3	19.75	19.70	-3	56,494	-0.01%
2020/05/06	0	0.00	2	19.65	19.55	-2	56,584	0.00%
2020/05/05	1	19.70	0	0.00	19.65	1	56,507	0.00%
2020/05/04	2	19.40	0	0.00	19.50	2	56,571	0.00%
2020/04/30	2	19.90	34	20.21	20.00	-32	56,460	-0.06%
2020/04/29	0	0.00	1	19.90	19.70	-1	56,001	0.00%
2020/04/28	0	0.00	10	19.25	19.50	-10	56,031	-0.02%
2020/04/24	3	18.75	0	0.00	18.60	3	56,791	0.01%
2020/04/23	0	0.00	2	18.55	18.55	-2	56,445	0.00%
2020/04/22	5	18.30	1	18.50	18.50	4	56,084	0.01%
2020/04/21	16	18.73	5	18.70	18.70	11	55,653	0.02%
2020/04/16	12	19.49	0	0.00	19.50	12	54,484	0.02%
2020/04/15	15	19.98	12	20.04	19.90	3	53,928	0.01%
2020/04/14	1	19.40	4	19.64	19.65	-3	53,168	-0.01%
2020/04/13	20	18.85	0	0.00	18.80	20	52,397	0.04%
2020/04/10	1	18.65	53	18.42	18.65	-52	51,908	-0.10%
2020/04/09	2	17.98	0	0.00	18.05	2	51,292	0.00%
2020/04/08	4	18.04	0	0.00	17.95	4	50,814	0.01%
2020/04/07	1	18.00	5	17.95	17.90	-4	50,406	-0.01%
2020/04/06	23	17.70	1	17.80	17.85	22	50,107	0.04%
2020/03/31	9	17.98	1	17.95	17.90	8	49,090	0.02%
2020/03/30	3	17.77	90	17.50	17.90	-87	48,326	-0.18%
2020/03/27	3	17.70	38	17.77	17.90	-35	47,734	-0.07%
2020/03/26	30	17.35	0	0.00	17.30	30	46,872	0.06%
2020/03/25	1	17.70	3	17.50	17.50	-2	46,742	0.00%
2020/03/24	2	16.85	1	16.65	16.60	1	45,846	0.00%
2020/03/23	28	16.37	0	0.00	16.15	28	45,074	0.06%
2020/03/20	101	17.05	0	0.00	17.10	101	43,907	0.23%	大買/鉅額交易
2020/03/19	12	16.64	5	17.34	16.30	7	42,276	0.02%
2020/03/18	4	18.09	0	0.00	17.95	4	41,243	0.01%
2020/03/17	6	18.35	35	18.40	18.35	-29	40,340	-0.07%
2020/03/13	36	18.93	6	19.23	19.65	30	37,786	0.08%
2020/03/12	1	20.40	0	0.00	20.50	1	35,232	0.00%
2020/03/11	1	21.35	0	0.00	21.35	1	34,135	0.00%
2020/03/10	1	21.50	0	0.00	21.55	1	33,181	0.00%
2020/03/09	7	21.86	0	0.00	21.80	7	32,323	0.02%
2020/03/06	1	22.35	0	0.00	22.40	1	31,317	0.00%
2020/03/04	0	0.00	2	22.60	22.55	-2	30,859	-0.01%
2020/03/03	3	22.50	0	0.00	22.55	3	30,623	0.01%
2020/03/02	1	22.10	5	22.10	22.25	-4	30,120	-0.01%
2020/02/27	0	0.00	6	22.66	22.70	-6	30,315	-0.02%
2020/02/20	2	23.43	1	23.35	23.45	1	29,837	0.00%
2020/02/19	2	23.20	1	23.30	23.30	1	29,646	0.00%
2020/02/17	2	22.80	10	22.80	22.95	-8	29,671	-0.03%
2020/02/13	0	0.00	13	22.78	22.80	-13	30,859	-0.04%
2020/02/12	3	22.50	10.1	22.63	22.65	-7.1	31,125	-0.02%
2020/02/11	0	0.00	8	22.55	22.55	-8	31,005	-0.03%
2020/02/10	4	22.45	0	0.00	22.50	4	31,077	0.01%
2020/02/03	1	21.60	10	21.85	21.95	-9	31,371	-0.03%
2020/01/31	2	22.15	0	0.00	22.05	2	31,208	0.01%
2020/01/30	4	22.18	0	0.00	22.00	4	30,750	0.01%
2020/01/20	4	22.68	60	22.70	22.90	-56	29,385	-0.19%
2020/01/15	1	22.70	20	22.70	22.70	-19	29,348	-0.06%
2020/01/14	5	22.45	0	0.00	22.60	5	29,269	0.02%
2020/01/13	0	0.00	20	22.50	22.50	-20	28,942	-0.07%
2020/01/10	22	22.30	20	22.25	22.25	2	29,085	0.01%
2020/01/06	0	0.00	200	22.35	22.25	-200	29,172	-0.69%	大賣/鉅額交易
2020/01/03	0	0.00	11	22.45	22.45	-11	28,991	-0.04%
2020/01/02	4	22.25	15	22.33	22.35	-11	29,062	-0.04%
2019/12/31	1	22.35	0	0.00	22.40	1	29,038	0.00%
2019/12/27	2	22.45	16	22.47	22.50	-14	28,856	-0.05%
2019/12/26	0.4	22.40	4	22.40	22.45	-3.6	28,840	-0.01%
2019/12/18	1	22.45	0	0.00	22.50	1	29,240	0.00%
2019/12/17	0	0.00	10	22.40	22.40	-10	29,345	-0.03%
2019/12/13	0	0.00	21	22.38	22.50	-21	29,132	-0.07%
2019/12/12	0	0.00	20.6	22.20	22.15	-20.6	28,495	-0.07%
2019/12/06	1	21.75	1	21.90	21.90	0	28,482	0.00%
2019/12/05	1	21.95	21	21.95	21.70	-20	28,490	-0.07%
2019/12/03	2	21.75	0	0.00	21.75	2	28,292	0.01%
2019/12/02	1	21.75	0	0.00	21.85	1	28,151	0.00%
2019/11/29	1	21.85	3	21.85	21.85	-2	28,072	-0.01%
2019/11/26	0	0.00	20	22.20	22.10	-20	27,682	-0.07%
2019/11/25	0	0.00	5	21.95	21.90	-5	26,609	-0.02%
2019/11/22	0	0.00	2.3	22.00	22.00	-2.3	26,937	-0.01%
2019/11/20	2.2	22.10	2	22.10	22.15	0.2	26,305	0.00%
2019/11/19	6	22.13	3	22.15	22.25	3	26,043	0.01%
2019/11/18	1	22.10	0	0.00	22.25	1	26,049	0.00%
2019/11/13	13	22.16	22	22.15	22.25	-9	25,955	-0.03%
2019/11/12	5	21.85	1	21.90	21.90	4	25,256	0.02%
2019/11/11	7	21.60	0	0.00	21.60	7	24,622	0.03%
2019/11/07	1	21.70	30	21.75	21.70	-29	24,669	-0.12%
2019/11/06	0	0.00	50	21.67	21.75	-50	24,715	-0.20%
2019/11/05	0	0.00	1	21.50	21.50	-1	24,262	0.00%
2019/11/04	0	0.00	50	21.40	21.45	-50	24,725	-0.20%
2019/11/01	2	21.18	0	0.00	21.25	2	24,489	0.01%
2019/10/31	3	21.20	0	0.00	21.20	3	24,908	0.01%
2019/10/30	0	0.00	0.3	21.10	21.10	-0.3	24,686	0.00%
2019/10/29	0	0.00	30	21.25	21.15	-30	25,036	-0.12%
2019/10/25	1	20.95	0	0.00	21.05	1	24,723	0.00%
2019/10/17	0	0.00	50	21.09	21.15	-50	24,150	-0.21%
2019/10/16	0	0.00	0.3	20.95	20.95	-0.3	23,826	0.00%
2019/10/09	0	0.00	0	20.70	20.60	0	24,663	0.00%
2019/10/08	2	20.83	6	20.72	20.75	-4	25,546	-0.02%
2019/10/07	0.3	20.60	0	0.00	20.55	0.3	25,902	0.00%
2019/10/04	3	20.60	0	0.00	20.60	3	26,141	0.01%
2019/10/03	0	0.00	2	20.60	20.55	-2	26,541	-0.01%
2019/10/02	2	20.75	0	0.00	20.80	2	26,747	0.01%
2019/10/01	5	20.60	1	20.75	20.85	4	27,048	0.01%
2019/09/27	1	20.75	0	0.00	20.60	1	27,031	0.00%
2019/09/25	2.8	20.56	0	0.00	20.65	2.8	27,559	0.01%
2019/09/23	20	20.90	0	0.00	20.90	20	27,318	0.07%
2019/09/20	0	0.00	1	21.30	21.30	-1	27,456	0.00%
2019/09/19	1	21.30	20	21.20	21.25	-19	27,069	-0.07%
2019/09/18	0.5	21.20	40	21.23	21.30	-39.5	27,226	-0.15%
2019/09/17	8	21.00	0	0.00	21.00	8	27,189	0.03%
2019/09/12	0	0.00	7	21.05	21.00	-7	28,088	-0.02%
2019/09/11	0	0.00	6	20.96	21.00	-6	28,410	-0.02%
2019/09/10	5	20.85	65	20.85	20.95	-60	28,358	-0.21%
2019/09/09	30	20.55	42	20.62	20.65	-12	28,256	-0.04%
2019/09/06	0	0.00	3	20.53	20.55	-3	28,532	-0.01%
2019/09/05	1	20.45	0	0.00	20.45	1	28,606	0.00%
2019/09/04	0	0.00	0	20.35	20.35	0	28,798	0.00%
2019/09/03	0	0.00	2	20.23	20.20	-2	28,999	-0.01%
2019/09/02	2	20.25	0	0.00	20.30	2	29,402	0.01%
2019/08/29	0	0.00	1	20.10	20.10	-1	29,901	0.00%
2019/08/23	1	20.35	0	0.00	20.50	1	30,561	0.00%
2019/08/22	3	20.35	0	0.00	20.25	3	30,712	0.01%
2019/08/21	3	20.38	0	0.00	20.30	3	31,456	0.01%
2019/08/20	1	20.45	0	0.00	20.60	1	31,423	0.00%
2019/08/19	1	20.55	0	0.00	20.45	1	31,432	0.00%
2019/08/16	1	20.25	2	20.50	20.50	-1	31,486	0.00%
2019/08/15	4	20.05	0	0.00	20.05	4	31,295	0.01%
2019/08/08	10	20.30	0	0.00	20.15	10	31,471	0.03%
2019/08/07	3	20.00	0	0.00	20.05	3	31,689	0.01%
2019/08/02	3	20.05	0	0.00	20.05	3	32,159	0.01%
2019/07/24	0.1	20.50	0	0.00	20.45	0.1	35,354	0.00%
2019/07/23	1	20.55	1	20.55	20.50	0	35,852	0.00%
2019/07/19	30	20.65	0	0.00	20.50	30	35,993	0.08%
2019/07/18	2	20.50	0	0.00	20.60	2	36,021	0.01%
2019/07/16	1	20.55	0	0.00	20.55	1	36,056	0.00%
2019/07/15	1	20.65	0	0.00	20.65	1	35,686	0.00%
2019/07/12	0	0.00	10	21.70	21.60	-10	35,402	-0.03%
2019/07/08	0	0.00	1	21.70	21.70	-1	34,092	0.00%
2019/07/05	0	0.00	30	21.70	21.70	-30	33,912	-0.09%
2019/07/04	0	0.00	1	21.60	21.55	-1	33,827	0.00%
2019/07/03	0	0.00	1	21.50	21.50	-1	33,814	0.00%
2019/07/02	1	21.50	50	21.55	21.50	-49	33,679	-0.15%
2019/07/01	1	21.45	50	21.50	21.45	-49	33,343	-0.15%
2019/06/28	0	0.00	20	21.40	21.35	-20	33,160	-0.06%
2019/06/27	4	21.30	0	0.00	21.45	4	33,348	0.01%
2019/06/26	9	21.13	0	0.00	21.20	9	33,292	0.03%
2019/06/25	4	21.10	0	0.00	21.10	4	33,339	0.01%
2019/06/19	2	21.40	0	0.00	21.50	2	32,024	0.01%
2019/06/18	1	21.25	0	0.00	21.30	1	31,469	0.00%
2019/06/14	0	0.00	12	21.30	21.35	-12	31,601	-0.04%
2019/06/04	10	20.80	0	0.00	20.80	10	30,803	0.03%
2019/06/03	0	0.00	1	20.85	20.90	-1	30,653	0.00%
2019/05/31	0	0.00	5	20.95	20.95	-5	30,684	-0.02%
2019/05/29	1	20.80	0	0.00	20.85	1	30,603	0.00%
2019/05/27	0	0.00	2	20.95	20.95	-2	30,128	-0.01%
2019/05/23	0	0.00	10	20.85	20.85	-10	30,190	-0.03%
2019/05/22	0	0.00	3	20.95	20.90	-3	30,039	-0.01%
2019/05/21	10	20.95	0.3	21.00	20.95	9.7	30,045	0.03%
2019/05/20	1	20.85	0	0.00	20.90	1	29,570	0.00%
2019/05/17	10	20.75	4	20.85	20.70	6	29,337	0.02%
2019/05/16	0	0.00	0.4	20.80	20.70	-0.4	29,265	0.00%
2019/05/15	1	20.80	0	0.00	20.80	1	29,001	0.00%
2019/05/14	3	20.90	0	0.00	21.05	3	28,760	0.01%
2019/05/08	2	21.18	0	0.00	21.10	2	28,103	0.01%
2019/05/07	0	0.00	1	21.65	21.45	-1	27,915	0.00%
2019/05/03	5	21.80	52	21.80	21.85	-47	27,735	-0.17%
2019/05/02	0	0.00	34	21.45	21.50	-34	26,834	-0.13%
2019/04/30	1	21.00	22	21.09	21.15	-21	26,317	-0.08%
2019/04/29	0	0.00	5	20.81	20.90	-5	26,122	-0.02%
2019/04/25	1	20.60	0	0.00	20.60	1	26,122	0.00%
2019/04/24	7	20.46	0	0.00	20.50	7	26,302	0.03%
2019/04/19	0	0.00	1	20.40	20.40	-1	26,539	0.00%
2019/04/18	1	20.20	0	0.00	20.20	1	26,699	0.00%
2019/04/17	1	20.35	0	0.00	20.35	1	26,558	0.00%
2019/04/16	0	0.00	0	20.50	20.45	0	26,322	0.00%
2019/04/15	1	20.50	0	0.00	20.40	1	26,435	0.00%
2019/04/12	1	20.70	0	0.00	20.55	1	26,754	0.00%
2019/04/11	0	0.00	0	20.70	20.70	0	26,867	0.00%
2019/04/09	2	20.70	1	20.70	20.75	1	27,013	0.00%
2019/04/03	3.7	20.40	0	0.00	20.35	3.7	26,705	0.01%
2019/04/01	1	20.35	1	20.35	20.30	0	26,739	0.00%
2019/03/29	1	20.40	0	0.00	20.45	1	26,136	0.00%
2019/03/22	0	0.00	0	20.90	20.90	0	26,262	0.00%
2019/03/20	2	20.95	0	0.00	20.90	2	26,863	0.01%
2019/03/19	0	0.00	2	20.98	20.90	-2	27,412	-0.01%
2019/03/15	0	0.00	1	20.70	20.65	-1	27,712	0.00%
2019/03/08	1	20.45	0	0.00	20.35	1	27,427	0.00%
2019/03/06	1	20.60	0	0.00	20.55	1	27,671	0.00%
2019/02/27	0	0.00	1	20.85	20.85	-1	27,417	0.00%
2019/02/21	0	0.00	1	20.65	20.75	-1	26,919	0.00%
2019/02/19	2	20.45	0	0.00	20.45	2	27,327	0.01%
2019/02/15	82	20.45	0	0.00	20.45	82	27,909	0.29%
2019/02/12	1	20.40	11	20.56	20.55	-10	28,385	-0.04%
2019/01/25	0	20.60	0	0.00	20.60	0	27,101	0.00%
2019/01/23	0	0.00	1	20.40	20.35	-1	27,098	0.00%
2019/01/22	0	0.00	1	20.35	20.50	-1	27,099	0.00%
2019/01/18	1	19.95	0	0.00	19.95	1	27,051	0.00%
2019/01/16	100	19.95	0	0.00	20.05	100	28,259	0.35%
2019/01/14	9	20.10	0	0.00	20.10	9	28,092	0.03%
2019/01/08	600	20.03	0	0.00	19.95	600	27,952	2.15%	大買/鉅額交易
2019/01/04	2	19.80	0	0.00	19.80	2	29,344	0.01%
2018/12/25	1	19.70	0	0.00	19.75	1	31,571	0.00%
2018/12/20	1	20.00	0	0.00	19.95	1	32,619	0.00%
2018/12/19	0	0.00	1	20.05	20.15	-1	32,555	0.00%
2018/12/17	0	0.00	1	20.30	20.20	-1	33,529	0.00%
2018/12/12	1	19.90	0	0.00	19.90	1	33,804	0.00%
2018/12/10	1	20.05	0	0.00	20.00	1	32,772	0.00%
2018/12/05	1	20.50	0	0.00	20.45	1	32,426	0.00%
2018/12/03	0	0.00	1	20.80	20.70	-1	32,469	0.00%
2018/11/29	1	20.50	0	0.00	20.40	1	31,986	0.00%
2018/11/28	1	20.50	0	0.00	20.60	1	31,806	0.00%
2018/11/23	10	20.60	0	0.00	20.50	10	31,676	0.03%
2018/11/20	1	21.15	0	0.00	21.00	1	31,556	0.00%
2018/11/09	0	0.00	1	21.15	21.15	-1	30,503	0.00%
2018/11/05	20	20.50	0	0.00	20.75	20	31,357	0.06%
2018/11/02	0	0.00	1	20.60	20.80	-1	31,507	0.00%
2018/11/01	2	20.40	2	20.35	20.35	0	31,652	0.00%
2018/10/31	0	0.00	1	20.10	20.65	-1	32,056	0.00%
2018/10/29	1	19.80	0	0.00	19.80	1	32,258	0.00%
2018/10/24	1	20.40	0	0.00	20.40	1	32,425	0.00%
2018/10/12	1	20.85	0	0.00	21.70	1	31,832	0.00%
2018/10/11	3	21.45	0	0.00	21.15	3	30,930	0.01%
2018/10/05	0	0.00	200	22.55	22.70	-200	29,290	-0.68%	大賣/鉅額交易
2018/10/01	1	22.80	0	0.00	22.95	1	29,637	0.00%
2018/09/28	2	22.95	0	0.00	23.00	2	30,451	0.01%
2018/09/25	0	0.00	3	22.57	22.60	-3	31,058	-0.01%
2018/09/21	0	0.00	5	22.39	22.45	-5	31,317	-0.02%
2018/09/20	0	0.00	1	22.10	22.15	-1	31,159	0.00%
2018/08/29	2	21.48	0	0.00	21.55	2	33,891	0.01%
2018/08/13	1	21.00	0	0.00	20.80	1	36,053	0.00%
2018/08/06	0	0.00	53	21.39	21.45	-53	35,645	-0.15%
2018/08/03	5	21.00	100	21.20	21.20	-95	36,403	-0.26%
2018/07/31	0	0.00	20	20.80	20.75	-20	35,911	-0.06%
2018/07/26	15	20.39	0	0.00	20.55	15	35,521	0.04%
2018/07/23	4	20.40	0	0.00	20.45	4	35,543	0.01%
2018/07/19	24	20.44	0	0.00	20.40	24	35,508	0.07%
2018/07/11	2	20.35	0	0.00	20.45	2	35,729	0.01%
2018/07/10	1	20.55	0	0.00	20.40	1	35,582	0.00%
2018/07/09	8	20.43	0	0.00	20.50	8	35,451	0.02%
2018/07/06	3	21.53	0	0.00	21.50	3	34,888	0.01%
2018/07/04	2	21.60	0	0.00	21.80	2	34,001	0.01%
2018/06/28	3	21.80	0	0.00	21.75	3	32,256	0.01%
2018/06/26	0	0.00	1	21.85	21.75	-1	31,466	0.00%
2018/06/14	0	0.00	0.1	21.95	21.90	-0.1	31,544	0.00%
2018/06/07	0	0.00	2	22.50	22.50	-2	32,491	-0.01%
2018/06/06	0	0.00	103	22.40	22.45	-103	32,693	-0.32%	大賣/鉅額交易
2018/06/01	0	0.00	0	21.70	21.70	0	32,787	0.00%
2018/05/31	0	21.60	0	21.60	21.60	0	33,175	0.00%
2018/05/30	1	21.75	0	0.00	21.60	1	32,648	0.00%
2018/05/25	0	0.00	2	22.22	22.20	-2	33,246	-0.01%
2018/05/24	0	0.00	0.5	22.05	22.15	-0.5	33,535	0.00%
2018/05/23	0	0.00	5	22.15	22.15	-5	33,524	-0.01%
2018/05/22	0.3	22.05	3	22.25	22.15	-2.7	33,611	-0.01%
2018/05/21	0	0.00	20	22.15	22.15	-20	33,968	-0.06%
2018/05/18	0	0.00	5	22.10	22.10	-5	34,052	-0.01%
2018/05/17	0	0.00	5	22.03	22.05	-5	34,396	-0.01%
2018/05/16	0	0.00	10	22.00	22.05	-10	34,495	-0.03%
2018/05/14	1	22.05	54	22.15	22.10	-53	36,559	-0.14%
2018/05/11	0	0.00	101	21.89	21.95	-101	36,817	-0.27%	大賣/鉅額交易
2018/05/10	20	21.50	0	0.00	21.45	20	36,033	0.06%
2018/05/07	10	21.10	0	0.00	21.10	10	36,271	0.03%
2018/04/25	2	21.30	0	0.00	21.40	2	39,885	0.01%
2018/04/13	0	0.00	20	21.55	21.60	-20	41,291	-0.05%
2018/04/11	0	0.00	50	21.30	21.50	-50	42,407	-0.12%
2018/04/03	2	20.85	2	20.85	20.90	0	42,305	0.00%
2018/04/02	3	21.10	0	0.00	21.05	3	42,226	0.01%
2018/03/29	10	20.90	0	0.00	20.90	10	42,855	0.02%
2018/03/28	5	21.00	0	0.00	21.00	5	42,682	0.01%
2018/03/22	1	21.45	0	0.00	21.55	1	41,665	0.00%
2018/03/20	0.4	21.55	0	0.00	21.55	0.4	41,940	0.00%
2018/03/16	1	21.30	0	0.00	21.30	1	42,333	0.00%
2018/03/15	1	21.60	0	0.00	21.60	1	41,350	0.00%
2018/03/12	0	0.00	2	21.95	21.90	-2	40,888	0.00%
2018/03/09	0	0.00	45	21.75	21.65	-45	41,045	-0.11%
2018/03/07	1	21.45	0	0.00	21.40	1	41,693	0.00%
2018/03/02	0	0.00	1	21.65	21.65	-1	41,960	0.00%
2018/03/01	0	0.00	1	21.50	21.50	-1	41,744	0.00%
2018/02/27	1	21.35	10	21.50	21.35	-9	41,174	-0.02%
2018/02/26	0	0.00	13.2	21.41	21.40	-13.2	40,717	-0.03%
2018/02/22	2	20.90	0	0.00	21.20	2	42,130	0.00%
2018/02/12	10	20.65	0	0.00	20.60	10	42,169	0.02%
2018/02/09	0	0.00	3	20.60	20.35	-3	42,068	-0.01%
2018/02/08	1	20.55	0	0.00	20.60	1	41,488	0.00%
2018/02/07	0	0.00	1	20.30	20.35	-1	41,165	0.00%
2018/02/06	2	19.95	13	19.82	19.70	-11	40,071	-0.03%
2018/02/05	1	20.85	0	0.00	20.85	1	38,605	0.00%
2018/02/02	5	21.10	0	0.00	21.30	5	38,047	0.01%
2018/02/01	0	0.00	3.5	21.29	21.30	-3.5	37,838	-0.01%
2018/01/26	0	0.00	0.1	21.15	21.15	-0.1	35,918	0.00%
2018/01/25	92	21.05	0	0.00	21.30	92	35,288	0.26%
2018/01/24	32	20.95	54	20.90	21.05	-22	34,288	-0.06%
2018/01/23	85	21.31	3	21.30	21.30	82	33,227	0.25%
2018/01/22	1	21.70	0	0.00	21.85	1	31,983	0.00%
2018/01/17	1	21.95	0	0.00	22.00	1	31,366	0.00%
2018/01/15	0	0.00	33.4	22.10	22.15	-33.4	30,820	-0.11%
2018/01/12	0	0.00	1	21.75	21.75	-1	30,268	0.00%
2018/01/11	0	0.00	4.1	21.60	21.70	-4.1	30,007	-0.01%
2018/01/10	50	21.60	50	21.65	21.70	0	29,985	0.00%
2018/01/09	1	21.20	0	0.00	21.40	1	29,340	0.00%
2018/01/08	0	0.00	1	21.45	21.50	-1	28,915	0.00%
2018/01/05	0	0.00	7	20.77	20.90	-7	27,919	-0.03%
2018/01/03	0.5	20.55	2	20.60	20.65	-1.5	27,627	-0.01%