健鼎 (3044)-德信-新營券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
5,266張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	221.50	0	0.00	220.00	1	5,925	0.02%
2024/05/13	1	215.09	0	0.00	217.00	1	6,178	0.02%
2024/05/09	0	0.00	1.1	235.00	238.00	-1.1	5,988	-0.02%
2024/05/08	0	0.00	10.1	223.03	226.50	-10.1	5,682	-0.18%
2024/04/30	0	0.00	1	199.00	197.50	-1	5,377	-0.02%
2024/04/26	0	0.00	1	192.00	193.00	-1	5,411	-0.02%
2024/04/24	1	188.00	1	189.50	191.50	0	5,544	0.00%
2024/04/23	1	191.00	0	0.00	187.00	1	5,634	0.02%
2024/04/18	0	0.00	1	198.00	198.00	-1	5,550	-0.02%
2024/04/16	1	190.50	0	0.00	191.00	1	5,532	0.02%
2024/04/15	1	197.02	0	0.00	196.50	1	5,529	0.02%
2024/04/12	2	201.00	0	0.00	200.50	2	5,525	0.04%
2024/04/11	2	201.52	1	202.50	201.50	1	5,592	0.02%
2024/04/10	0	0.00	1	207.00	205.00	-1	5,600	-0.02%
2024/04/02	1	210.00	1	211.50	212.50	0	5,662	0.00%
2024/03/29	2	205.50	0	0.00	204.50	2	5,662	0.04%
2024/03/27	2	207.25	0	0.00	206.50	2	5,682	0.04%
2024/03/26	2	210.50	2	213.00	205.50	0	5,646	0.00%
2024/03/22	11	218.82	12	218.58	218.00	-1	5,616	-0.02%
2024/03/20	0	0.00	0	220.00	213.50	0	5,601	0.00%
2024/03/19	1	217.50	0	0.00	214.00	1	5,603	0.02%
2024/03/18	0	0.00	1	218.00	218.50	-1	5,593	-0.02%
2024/03/15	0	0.00	1	207.00	205.00	-1	5,509	-0.02%
2024/03/14	2	204.00	0	0.00	202.00	2	5,491	0.04%
2024/03/13	1	203.02	0	0.00	205.00	1	5,477	0.02%
2024/03/11	3	205.67	2	209.00	207.00	1	5,436	0.02%
2024/03/08	2	212.50	0	0.00	212.50	2	5,389	0.04%
2024/03/07	2.1	222.14	0	0.00	219.50	2.1	5,254	0.04%
2024/03/06	4	215.25	0	0.00	217.00	4	5,024	0.08%
2024/03/05	2	213.50	0	0.00	213.50	2	4,962	0.04%
2024/02/27	0	0.00	1	210.50	210.50	-1	4,794	-0.02%
2024/02/23	2	215.00	0	0.00	214.00	2	4,793	0.04%
2024/02/22	1	219.50	0	0.00	219.50	1	4,744	0.02%
2024/02/16	1	230.00	0	0.00	225.00	1	4,690	0.02%
2024/02/05	0	0.00	0.1	203.00	203.00	-0.1	4,523	0.00%
2024/02/01	0	0.00	1	195.00	194.00	-1	4,738	-0.02%
2024/01/30	1	189.50	0	0.00	187.50	1	4,691	0.02%
2024/01/19	1.1	174.55	0	0.00	176.50	1.1	4,876	0.02%
2024/01/12	0	0.00	0	193.50	191.50	0	4,899	0.00%
2024/01/10	0	189.50	0	0.00	190.00	0	5,085	0.00%
2024/01/05	0	0.00	1	188.50	189.00	-1	5,384	-0.02%
2023/12/13	0	0.00	2	206.75	208.50	-2	6,398	-0.03%
2023/12/12	1	199.00	2	199.00	198.00	-1	6,527	-0.02%
2023/12/11	2	195.25	0	0.00	193.50	2	6,675	0.03%
2023/12/06	0	0.00	1	198.00	199.00	-1	6,974	-0.01%
2023/12/05	1	199.00	1	199.00	199.00	0	7,015	0.00%
2023/11/30	0	0.00	2	193.25	193.00	-2	7,560	-0.03%
2023/11/28	1	186.00	1	186.50	185.00	0	7,815	0.00%
2023/11/24	1	189.00	1	190.00	189.00	0	8,091	0.00%
2023/11/22	1	192.00	1	194.50	193.50	0	8,403	0.00%
2023/11/21	1	193.00	0	0.00	196.00	1	8,537	0.01%
2023/11/15	1	197.50	0	0.00	196.50	1	9,333	0.01%
2023/11/13	4	201.75	4	197.50	197.50	0	9,789	0.00%
2023/11/07	1	178.00	1	181.00	180.00	0	10,441	0.00%
2023/11/06	7	179.79	1	181.00	180.50	6	10,897	0.06%
2023/11/03	0	0.00	1	176.00	178.00	-1	11,663	-0.01%
2023/11/02	1	172.00	1	173.50	172.50	0	12,016	0.00%
2023/10/27	1	173.50	1	176.00	173.50	0	13,090	0.00%
2023/10/26	2	170.75	2	173.50	171.50	0	13,462	0.00%
2023/10/23	0	0.00	6	162.00	164.50	-6	13,988	-0.04%
2023/10/05	2	201.50	0	0.00	199.50	2	14,811	0.01%
2023/10/04	4	203.00	2	206.50	206.50	2	14,707	0.01%
2023/10/03	5	209.00	1	212.00	206.50	4	14,667	0.03%
2023/10/02	1	203.00	2	207.50	211.50	-1	14,542	-0.01%
2023/09/27	0	0.00	1	194.00	196.50	-1	14,281	-0.01%
2023/09/26	2	197.25	1	195.50	195.50	1	14,261	0.01%
2023/09/25	1	196.00	7	196.07	194.50	-6	14,249	-0.04%
2023/09/22	6	193.42	4	191.50	192.50	2	14,196	0.01%
2023/09/20	3	210.33	2	207.00	204.50	1	13,896	0.01%
2023/09/19	1	211.50	2	213.25	212.00	-1	13,775	-0.01%
2023/09/15	1	211.50	0	0.00	211.50	1	13,522	0.01%
2023/09/05	1	190.50	2	192.75	195.00	-1	12,461	-0.01%
2023/08/31	0	0.00	0.4	185.50	189.00	-0.4	11,899	0.00%
2023/08/30	1	185.50	1	183.50	185.50	0	11,790	0.00%
2023/08/29	2	192.75	1	192.00	191.00	1	11,629	0.01%
2023/08/28	0	0.00	1	190.50	194.50	-1	11,478	-0.01%
2023/08/25	1	192.00	2	197.25	193.50	-1	11,461	-0.01%
2023/08/24	4	194.50	2	197.00	197.00	2	11,494	0.02%
2023/08/23	1	189.50	2	188.75	189.50	-1	11,374	-0.01%
2023/08/22	1	187.00	1	183.00	184.00	0	11,135	0.00%
2023/08/18	2	181.75	1	188.00	180.50	1	10,855	0.01%
2023/08/17	0	0.00	2	186.50	188.50	-2	10,670	-0.02%
2023/08/16	1	168.50	2	171.50	179.50	-1	10,447	-0.01%
2023/08/15	3	177.17	3	176.67	176.50	0	10,302	0.00%
2023/08/14	2	174.00	1	170.50	170.00	1	9,964	0.01%
2023/08/11	2	176.00	3	177.33	177.00	-1	9,747	-0.01%
2023/08/10	2	171.75	20	171.08	173.00	-18	9,317	-0.19%
2023/08/09	3	178.17	3	179.00	178.50	0	8,842	0.00%
2023/08/08	2	164.75	2	168.00	171.50	0	8,015	0.00%
2023/08/04	20	155.80	1	153.50	157.00	19	7,417	0.26%
2023/08/02	3	160.17	3	161.67	155.50	0	7,179	0.00%
2023/08/01	1	162.50	0	0.00	158.50	1	6,713	0.01%
2023/07/31	2	165.00	2	166.75	169.00	0	6,390	0.00%
2023/07/28	0	0.00	2	154.25	158.00	-2	5,953	-0.03%
2023/07/27	5	146.30	0	0.00	146.50	5	5,569	0.09%
2023/07/26	1	153.00	1	155.50	147.50	0	5,401	0.00%
2023/07/25	1	142.00	6	152.67	150.00	-5	5,096	-0.10%
2023/07/24	8	140.81	7	142.79	144.00	1	4,546	0.02%
2023/07/21	0	0.00	10	132.55	131.00	-10	4,295	-0.23%
2023/07/20	10	129.00	3	126.00	129.00	7	3,939	0.18%
2023/07/14	5	117.00	0	0.00	116.00	5	3,650	0.14%
2023/07/13	0	0.00	3	114.50	116.50	-3	3,622	-0.08%
2023/07/12	3	123.17	0	0.00	123.00	3	3,469	0.09%
2023/07/06	0.2	124.00	0	0.00	125.00	0.2	3,306	0.01%
2023/07/05	0	0.00	1	125.00	125.00	-1	3,290	-0.03%
2023/06/26	1	119.00	0	0.00	119.50	1	3,096	0.03%
2023/05/25	0.2	122.50	0	0.00	120.50	0.2	1,847	0.01%
2023/05/22	0	0.00	0.2	127.50	125.50	-0.2	1,632	-0.01%
2023/05/17	0.2	111.00	0	0.00	113.00	0.2	1,354	0.01%
2023/05/03	0	0.00	1	116.00	116.00	-1	1,338	-0.07%
2023/05/02	0	0.00	1	116.00	117.00	-1	1,389	-0.07%
2023/04/11	0	0.00	2	113.50	114.50	-2	1,250	-0.16%
2023/03/24	0	0.00	12	110.50	112.00	-12	1,475	-0.81%
2023/03/23	0	0.00	1	109.50	109.50	-1	1,448	-0.07%
2023/03/17	0	0.00	1	106.00	108.50	-1	1,425	-0.07%
2023/03/15	1	108.00	0	0.00	109.50	1	1,389	0.07%
2023/02/20	2	102.00	0	0.00	102.50	2	1,317	0.15%
2023/02/16	1	102.50	0	0.00	103.00	1	1,348	0.07%
2023/02/08	1	103.00	0	0.00	102.50	1	1,393	0.07%
2022/09/14	1	97.50	0	0.00	98.00	1	1,078	0.09%
2022/07/22	10	100.50	0	0.00	101.00	10	1,179	0.85%
2022/07/11	2	105.00	0	0.00	104.50	2	1,051	0.19%
2022/06/22	0	0.00	1	118.50	118.50	-1	905	-0.11%
2022/06/21	1	116.50	0	0.00	117.00	1	892	0.11%
2022/06/16	0	0.00	1	120.50	118.00	-1	883	-0.11%
2022/05/18	1	116.00	0	0.00	116.00	1	877	0.11%
2022/03/09	0	0.00	1	126.50	127.00	-1	929	-0.11%
2022/02/18	0	0.00	1	130.50	130.50	-1	992	-0.10%
2022/02/16	1	127.50	0	0.00	129.00	1	978	0.10%
2022/01/26	1	128.50	1	128.00	128.00	0	946	0.00%
2021/12/23	0	0.00	1	122.50	123.00	-1	1,008	-0.10%
2021/11/26	0	0.00	20	121.50	121.00	-20	895	-2.23%
2021/11/24	5	120.50	0	0.00	120.50	5	876	0.57%
2021/11/10	5	113.50	0	0.00	114.00	5	911	0.55%
2021/11/01	1	117.50	0	0.00	117.00	1	1,034	0.10%
2021/10/04	0	0.00	1	114.00	113.50	-1	1,544	-0.06%
2021/09/15	0	0.00	1	115.50	115.50	-1	1,677	-0.06%
2021/07/12	1	137.50	0	0.00	137.50	1	1,816	0.06%
2021/07/05	0	0.00	1	136.00	136.50	-1	1,753	-0.06%
2021/07/02	1	133.50	0	0.00	135.50	1	1,761	0.06%
2021/06/15	1	128.50	0	0.00	128.50	1	1,793	0.06%
2021/06/09	0	0.00	2	128.50	127.50	-2	1,863	-0.11%
2021/06/03	2	129.50	0	0.00	128.50	2	2,023	0.10%
2021/05/20	0	0.00	10	127.00	126.50	-10	2,650	-0.38%
2021/05/10	2	130.00	0	0.00	130.00	2	2,501	0.08%
2021/05/07	1	135.00	0	0.00	134.00	1	2,501	0.04%
2021/04/15	10	137.00	0	0.00	137.00	10	2,790	0.36%
2021/04/14	0	0.00	1	138.00	137.00	-1	2,800	-0.04%
2021/03/31	0	0.00	1	140.50	140.50	-1	2,697	-0.04%
2021/03/25	0	0.00	1	139.00	140.00	-1	2,655	-0.04%
2021/03/03	1	143.00	2	140.75	139.00	-1	2,212	-0.05%
2021/03/02	2	142.00	1	142.00	140.00	1	2,111	0.05%
2021/02/26	1	138.50	0	0.00	138.50	1	1,946	0.05%
2021/01/18	0	0.00	10	130.00	129.50	-10	1,521	-0.66%
2021/01/15	0	0.00	1	127.50	127.00	-1	1,470	-0.07%
2021/01/14	1	126.00	0	0.00	126.00	1	1,458	0.07%
2020/12/24	0	0.00	1	119.00	117.00	-1	1,530	-0.07%
2020/12/18	1	122.00	0	0.00	120.50	1	1,571	0.06%
2020/12/15	0	0.00	1	124.00	122.50	-1	1,565	-0.06%
2020/12/14	0	0.00	1	125.50	125.50	-1	1,554	-0.06%
2020/12/11	1	124.00	2	123.00	122.50	-1	1,542	-0.06%
2020/12/08	10	121.50	0	0.00	121.50	10	1,485	0.67%
2020/12/04	0	0.00	2	121.50	121.00	-2	1,531	-0.13%
2020/12/03	2	122.50	0	0.00	121.50	2	1,547	0.13%
2020/11/17	3	119.83	0	0.00	119.00	3	1,592	0.19%
2020/10/30	10	115.50	0	0.00	113.50	10	1,972	0.51%
2020/10/08	0	0.00	1	116.50	117.00	-1	2,507	-0.04%
2020/10/05	0	0.00	1	113.00	114.00	-1	2,556	-0.04%
2020/09/21	0	0.00	1	114.50	113.50	-1	3,062	-0.03%
2020/09/18	2	113.75	0	0.00	113.50	2	3,171	0.06%
2020/09/14	1	113.50	0	0.00	113.00	1	3,682	0.03%
2020/08/19	0	0.00	3	118.17	118.00	-3	4,303	-0.07%
2020/08/10	1	127.00	2	128.50	125.50	-1	4,278	-0.02%
2020/08/07	0	0.00	1	129.00	129.50	-1	4,262	-0.02%
2020/08/05	2	128.75	0	0.00	129.00	2	4,257	0.05%
2020/07/31	3	124.00	0	0.00	127.00	3	4,459	0.07%
2020/07/15	0	0.00	8	117.00	115.50	-8	4,086	-0.20%
2020/07/13	0	0.00	0.1	120.00	119.00	-0.1	4,097	0.00%
2020/07/10	1	118.00	0	0.00	118.00	1	4,081	0.02%
2020/07/09	0	0.00	1	124.00	122.50	-1	4,062	-0.02%
2020/07/08	0	0.00	1	123.00	123.50	-1	4,026	-0.02%
2020/07/07	1	124.00	0	0.00	122.50	1	3,967	0.03%
2020/06/18	0	0.00	2	130.50	132.50	-2	3,232	-0.06%
2020/06/15	0	0.00	1	122.00	121.00	-1	3,141	-0.03%
2020/06/10	1	125.50	1	124.50	125.00	0	3,104	0.00%
2020/06/05	0	0.00	1	119.00	122.50	-1	3,045	-0.03%
2020/06/03	0	0.00	1	121.50	122.50	-1	2,935	-0.03%
2020/05/27	0	0.00	2	113.00	113.00	-2	2,739	-0.07%
2020/05/21	2	109.50	0	0.00	110.00	2	2,620	0.08%
2020/05/19	0.1	110.50	0	0.00	110.50	0.1	2,545	0.00%
2020/05/18	1	109.00	1	110.50	110.00	0	2,519	0.00%
2020/05/11	4	113.00	0	0.00	112.00	4	2,468	0.16%
2020/05/08	3	113.00	3	113.67	115.00	0	2,385	0.00%
2020/05/07	0	0.00	1	107.00	106.50	-1	2,180	-0.05%
2020/05/06	1	107.00	0	0.00	107.00	1	2,173	0.05%
2020/04/30	1	105.50	0	0.00	106.50	1	2,180	0.05%
2020/04/15	1	102.50	0	0.00	103.50	1	2,149	0.05%
2020/04/08	0	0.00	1	102.50	99.70	-1	2,165	-0.05%
2020/03/27	1	101.50	0	0.00	97.00	1	1,978	0.05%
2020/03/19	2	79.00	1	82.10	79.20	1	1,815	0.06%
2020/03/09	8	108.25	0	0.00	106.50	8	1,694	0.47%
2020/02/24	0	0.00	8	113.50	114.00	-8	1,718	-0.47%
2020/02/17	4	117.50	0	0.00	118.50	4	1,917	0.21%
2020/02/13	2	121.00	2	118.00	119.00	0	2,131	0.00%
2020/02/10	1	111.50	1	112.00	111.50	0	2,569	0.00%
2020/02/03	4	103.00	4	109.50	108.00	0	2,647	0.00%
2020/01/30	4	115.50	0	0.00	115.50	4	2,607	0.15%
2020/01/20	0	0.00	1	127.50	128.00	-1	2,572	-0.04%
2020/01/17	1	126.50	0	0.00	127.00	1	2,590	0.04%
2020/01/03	1	128.50	0	0.00	126.00	1	2,563	0.04%
2019/12/03	0	0.00	10	122.50	122.50	-10	2,818	-0.35%
2019/11/19	0	0.00	0.3	132.00	133.00	-0.3	2,702	-0.01%
2019/11/18	1	132.50	1	134.00	132.00	0	2,698	0.00%
2019/11/14	0	0.00	1	128.00	129.50	-1	2,661	-0.04%
2019/11/13	1	134.00	1	132.00	134.50	0	2,612	0.00%
2019/11/12	2	137.75	1	135.50	134.00	1	2,576	0.04%
2019/11/11	5	137.90	5	137.60	137.00	0	2,508	0.00%
2019/11/08	2	129.50	7	132.07	133.00	-5	2,284	-0.22%
2019/11/06	1	120.00	0	0.00	118.50	1	2,096	0.05%
2019/11/05	1	119.50	2	118.25	121.50	-1	2,093	-0.05%
2019/11/04	1	116.50	0	0.00	117.00	1	2,026	0.05%
2019/09/23	0	0.00	1	116.50	117.00	-1	1,921	-0.05%
2019/09/19	1	119.00	1	117.50	117.50	0	2,000	0.00%
2019/09/16	2	118.50	2	118.00	118.50	0	2,097	0.00%
2019/08/19	1	114.00	0	0.00	114.00	1	2,166	0.05%
2019/08/15	4	113.25	4	112.50	113.00	0	2,112	0.00%
2019/06/26	3	109.33	3	107.67	109.50	0	2,151	0.00%
2019/06/20	0	0.00	5	103.50	104.00	-5	2,095	-0.24%
2019/06/19	0	0.00	1	102.50	102.50	-1	2,092	-0.05%
2019/06/05	1	98.80	0	0.00	98.80	1	2,361	0.04%
2019/06/03	2	97.50	2	98.30	98.00	0	2,366	0.00%
2019/05/30	6	101.83	1	101.50	101.50	5	2,397	0.21%
2019/05/24	1	94.50	0	0.00	92.80	1	2,720	0.04%
2019/05/23	0	0.00	5	93.00	93.00	-5	2,784	-0.18%
2019/05/15	0	0.00	1	96.50	95.90	-1	2,800	-0.04%
2019/05/10	1	94.30	1	96.00	93.70	0	2,782	0.00%
2019/04/23	0	0.00	3	98.80	98.00	-3	2,570	-0.12%
2019/04/22	3	101.00	0	0.00	99.50	3	2,543	0.12%
2019/04/19	2	100.50	0	0.00	100.50	2	2,527	0.08%
2019/04/16	3	102.50	0	0.00	103.00	3	2,494	0.12%
2019/03/15	0	0.00	10	98.42	98.50	-10	2,014	-0.50%
2019/03/14	1	96.90	1	95.90	97.30	0	1,937	0.00%
2019/03/12	1	94.70	9	95.12	94.90	-8	1,867	-0.43%
2019/03/06	1	95.80	0	0.00	96.00	1	1,846	0.05%
2019/03/05	16	95.50	0	0.00	95.70	16	1,815	0.88%
2019/03/04	0	0.00	1	97.10	96.70	-1	1,747	-0.06%
2019/02/27	2	95.45	2	94.00	94.30	0	1,654	0.00%
2019/01/15	0	0.00	2	81.10	81.70	-2	1,605	-0.12%
2019/01/03	2	80.40	0	0.00	80.40	2	1,858	0.11%
2018/10/11	0	0.00	1	72.20	72.20	-1	2,405	-0.04%
2018/08/24	1	95.20	5	96.30	93.30	-4	2,742	-0.15%
2018/08/23	5	95.00	0	0.00	95.60	5	2,722	0.18%
2018/08/09	0	0.00	5	90.00	90.60	-5	2,542	-0.20%
2018/08/07	2	88.60	0	0.00	88.00	2	2,468	0.08%
2018/07/19	0	0.00	3	81.63	81.50	-3	2,441	-0.12%
2018/07/16	3	85.53	0	0.00	85.50	3	2,377	0.13%
2018/07/11	0	0.00	2	82.50	82.10	-2	2,231	-0.09%
2018/07/09	0	0.00	1	79.50	82.60	-1	2,234	-0.04%
2018/07/05	3	80.40	0	0.00	80.00	3	2,213	0.14%
2018/06/21	0	0.00	2	85.70	85.40	-2	2,166	-0.09%
2018/06/15	2	89.40	0	0.00	90.40	2	2,046	0.10%
2018/05/25	0	0.00	1	86.30	85.40	-1	2,008	-0.05%
2018/05/24	5	84.70	0	0.00	84.80	5	2,015	0.25%
2018/05/23	1	84.20	0	0.00	83.40	1	2,013	0.05%
2018/05/22	0	0.00	1	84.80	85.30	-1	1,997	-0.05%
2018/05/17	1	82.40	1	83.40	83.40	0	1,952	0.00%
2018/05/15	1	85.20	0	0.00	84.30	1	1,879	0.05%
2018/05/14	0	0.00	1	86.30	86.00	-1	1,858	-0.05%
2018/05/11	1	87.40	0	0.00	86.00	1	1,844	0.05%
2018/05/10	0	0.00	1	89.90	90.00	-1	1,816	-0.06%
2018/05/09	2	91.20	1	93.50	90.40	1	1,825	0.05%
2018/05/07	0	0.00	1	89.70	90.00	-1	1,835	-0.05%
2018/05/04	1	88.50	0	0.00	88.60	1	1,845	0.05%
2018/04/30	0	0.00	1	90.60	89.90	-1	1,808	-0.06%
2018/04/27	1	85.30	0	0.00	84.80	1	1,772	0.06%
2018/04/03	1	96.00	1	96.40	96.80	0	1,694	0.00%
2018/04/02	2	99.00	2	98.80	98.90	0	1,677	0.00%
2018/03/31	0	0.00	1	97.70	98.00	-1	1,671	-0.06%
2018/03/29	1	98.30	0	0.00	98.10	1	1,661	0.06%
2018/03/01	1	101.00	1	104.50	103.50	0	1,613	0.00%