華晶科 (3059)-德信-新營券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.35
漲跌
▲1.35
漲幅
+3.21%
成交量
25,227張
產業
上市光電類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.2	43.57	1.2	42.57	43.35	0	8,723	0.00%
2024/05/21	0.2	41.51	0	0.00	42.00	0.2	8,323	0.00%
2024/05/20	0	0.00	11	41.35	41.30	-11	8,123	-0.14%
2024/05/17	3	42.60	0	0.00	41.85	3	7,939	0.04%
2024/05/16	10	41.20	4	42.70	43.90	6	7,122	0.08%
2024/05/15	0	0.00	0.2	40.10	39.95	-0.2	6,701	0.00%
2024/05/14	0.2	39.25	0.1	39.35	39.45	0.1	6,578	0.00%
2024/05/09	4	39.89	1.2	40.11	38.60	2.8	6,459	0.04%
2024/05/08	0.3	39.50	0	0.00	39.00	0.3	6,421	0.00%
2024/05/07	1	39.95	2	39.63	39.25	-1	6,356	-0.02%
2024/04/25	1	40.35	3	40.15	39.85	-2	6,618	-0.03%
2024/04/23	0	0.00	1	37.00	38.55	-1	6,397	-0.02%
2024/04/19	3	37.80	1	37.45	37.35	2	6,234	0.03%
2024/04/18	1	38.50	1	38.95	38.35	0	6,169	0.00%
2024/04/17	1	39.25	0	0.00	38.85	1	6,116	0.02%
2024/04/15	2	41.05	2	42.15	40.80	0	5,861	0.00%
2024/04/12	0	0.00	2	40.75	41.00	-2	5,497	-0.04%
2024/04/11	1	39.90	1	40.30	39.90	0	5,308	0.00%
2024/04/10	3	41.02	6	40.98	41.20	-3	5,181	-0.06%
2024/04/09	2	39.20	2	39.38	38.85	0	4,761	0.00%
2024/04/08	2	39.85	7	40.15	40.05	-5	4,682	-0.11%
2024/04/03	2	37.65	0	0.00	37.75	2	4,277	0.05%
2024/04/01	1	38.70	1	38.10	38.80	0	4,059	0.00%
2024/03/29	0	0.00	3	35.90	35.95	-3	3,804	-0.08%
2024/03/28	5	36.80	0	0.00	36.30	5	3,782	0.13%
2024/03/26	6	36.67	0	0.00	36.25	6	3,686	0.16%
2024/03/25	6	39.30	3	39.27	38.70	3	3,401	0.09%
2024/03/19	1	34.60	1	34.90	34.75	0	2,453	0.00%
2024/03/07	0	0.00	1	34.45	34.00	-1	2,861	-0.03%
2024/02/26	1	35.00	0	0.00	35.15	1	3,785	0.03%
2024/02/23	0	0.00	1	35.15	34.90	-1	4,309	-0.02%
2024/02/22	1	35.95	0	0.00	35.60	1	4,922	0.02%
2024/02/21	1	35.55	1	35.45	35.60	0	5,329	0.00%
2024/02/05	0	0.00	1	36.40	36.40	-1	5,467	-0.02%
2024/01/31	0	0.00	1	36.65	36.65	-1	5,429	-0.02%
2024/01/30	1	37.15	0	0.00	37.00	1	5,417	0.02%
2024/01/25	0	0.00	2	37.15	37.10	-2	5,300	-0.04%
2024/01/24	2	37.45	0	0.00	37.25	2	5,273	0.04%
2024/01/23	2	37.25	1	37.45	37.65	1	5,189	0.02%
2024/01/22	1	35.95	0	0.00	36.30	1	4,889	0.02%
2024/01/16	0	0.00	1	34.85	34.75	-1	4,865	-0.02%
2024/01/10	1	34.80	1	35.25	34.50	0	4,935	0.00%
2024/01/09	1	36.20	0	0.00	35.15	1	4,924	0.02%
2024/01/04	0	0.00	3	38.10	37.15	-3	4,965	-0.06%
2024/01/03	1	38.00	0	0.00	37.60	1	4,957	0.02%
2023/12/18	0	0.00	1	38.00	37.20	-1	4,860	-0.02%
2023/12/15	1	37.30	1	37.75	36.95	0	4,800	0.00%
2023/12/08	1	38.00	3	38.33	38.35	-2	4,657	-0.04%
2023/12/07	4	39.05	2	38.98	38.20	2	4,607	0.04%
2023/12/04	1	38.55	1	39.45	38.30	0	4,366	0.00%
2023/12/01	1	39.15	3	38.88	38.55	-2	4,323	-0.05%
2023/11/30	1	39.80	0	0.00	39.35	1	4,302	0.02%
2023/11/28	0	0.00	0.4	39.30	39.60	-0.4	4,253	-0.01%
2023/11/22	4	39.15	4	38.63	40.80	0	3,603	0.00%
2023/11/21	3	38.80	0	0.00	38.30	3	3,074	0.10%
2023/11/20	2	37.85	6.4	38.91	39.25	-4.4	2,440	-0.18%
2023/11/16	0	0.00	2	35.43	35.35	-2	1,992	-0.10%
2023/11/03	0	0.00	1	33.75	33.75	-1	1,861	-0.05%
2023/10/25	1	34.40	0	0.00	34.55	1	1,826	0.05%
2023/10/17	0	0.00	1	33.90	33.60	-1	2,228	-0.04%
2023/10/13	1	35.05	0	0.00	34.85	1	2,229	0.04%
2023/10/03	0	0.00	20	34.05	33.85	-20	2,098	-0.95%
2023/09/05	4	36.40	8	36.48	36.30	-4	2,181	-0.18%
2023/08/17	0	0.00	1	33.80	33.85	-1	2,249	-0.04%
2023/08/16	2	33.43	1	33.40	33.35	1	2,245	0.04%
2023/08/02	0	0.00	2	34.50	34.50	-2	2,319	-0.09%
2023/07/27	2	36.50	0	0.00	35.90	2	2,172	0.09%
2023/07/26	2	36.55	1	36.10	36.35	1	2,067	0.05%
2023/07/14	0.5	33.40	0	0.00	33.20	0.5	1,724	0.03%
2023/07/12	0	0.00	5	33.16	33.15	-5	1,745	-0.29%
2023/07/10	0	0.00	5	33.94	33.55	-5	1,790	-0.28%
2023/07/06	0	0.00	1	34.25	34.50	-1	1,930	-0.05%
2023/06/13	1	34.65	0	0.00	34.55	1	2,129	0.05%
2023/06/05	0	0.00	1	36.20	36.20	-1	2,397	-0.04%
2023/06/01	20	36.28	21	36.36	36.30	-1	2,427	-0.04%
2023/05/31	1	35.15	0	0.00	35.15	1	2,248	0.04%
2023/05/17	0	0.00	1	33.55	34.40	-1	2,150	-0.05%
2023/05/11	1	32.80	0	0.00	32.80	1	2,204	0.05%
2023/04/28	1	33.25	0	0.00	33.35	1	2,510	0.04%
2023/04/19	1	36.00	0	0.00	35.55	1	2,459	0.04%
2023/04/13	3	35.53	0	0.00	35.30	3	2,403	0.12%
2023/04/12	0	0.00	1	36.40	36.40	-1	2,358	-0.04%
2023/04/06	2	35.20	0	0.00	35.25	2	2,197	0.09%
2023/03/27	0	0.00	3	36.05	35.70	-3	2,200	-0.14%
2023/03/22	1	35.80	1	36.05	36.05	0	2,160	0.00%
2023/03/09	1	36.10	2	36.80	36.20	-1	2,106	-0.05%
2023/03/02	0.5	33.95	0	0.00	33.80	0.5	2,315	0.02%
2023/02/22	1	34.90	0	0.00	34.55	1	2,956	0.03%
2023/02/21	0	0.00	1	35.20	35.25	-1	3,111	-0.03%
2023/02/16	2	34.75	2	34.65	34.80	0	3,251	0.00%
2023/02/15	2	34.35	0	0.00	34.15	2	3,288	0.06%
2023/02/09	1	35.60	1	36.00	35.60	0	3,319	0.00%
2023/02/08	2	35.43	2	35.55	35.50	0	3,232	0.00%
2023/02/06	2	34.60	0	0.00	34.60	2	3,185	0.06%
2023/02/03	1	34.85	9	34.98	34.85	-8	3,243	-0.25%
2023/02/02	1	35.00	1	35.15	35.00	0	3,273	0.00%
2023/02/01	0	0.00	3	33.98	34.10	-3	3,188	-0.09%
2023/01/10	3	33.45	0	0.00	33.25	3	3,220	0.09%
2022/12/29	0.5	33.20	0	0.00	33.05	0.5	3,426	0.01%
2022/12/28	1	33.30	0	0.00	33.05	1	3,487	0.03%
2022/12/26	1	33.60	0	0.00	33.50	1	3,540	0.03%
2022/12/23	5	33.35	0	0.00	33.40	5	3,591	0.14%
2022/12/21	1	33.20	0	0.00	33.20	1	3,659	0.03%
2022/12/20	1	33.30	0	0.00	33.20	1	3,690	0.03%
2022/12/19	2	34.50	0	0.00	34.30	2	3,725	0.05%
2022/12/12	1	36.15	0	0.00	36.15	1	3,709	0.03%
2022/12/02	0	0.00	2	38.10	38.15	-2	3,785	-0.05%
2022/11/29	0	0.00	1	37.35	37.35	-1	3,919	-0.03%
2022/11/28	2	37.55	0	0.00	37.15	2	4,200	0.05%
2022/11/25	0	0.00	5	37.10	36.60	-5	4,312	-0.12%
2022/11/24	1	37.25	10	37.50	37.75	-9	4,225	-0.21%
2022/11/18	5	36.85	0	0.00	37.20	5	3,748	0.13%
2022/11/17	0	0.00	3	35.73	36.60	-3	3,504	-0.09%
2022/11/16	0	0.00	1	35.00	34.45	-1	3,352	-0.03%
2022/11/15	4	34.20	1	34.55	34.60	3	3,335	0.09%
2022/11/14	0	0.00	1	35.55	35.70	-1	3,262	-0.03%
2022/11/09	0	0.00	1	35.35	34.90	-1	3,216	-0.03%
2022/11/08	1	35.30	0	0.00	34.80	1	3,309	0.03%
2022/11/07	0	0.00	2	34.75	34.75	-2	3,335	-0.06%
2022/11/04	1	34.35	0	0.00	34.50	1	3,350	0.03%
2022/11/03	1	34.30	0	0.00	34.20	1	3,383	0.03%
2022/11/01	0	0.00	2	33.70	33.65	-2	3,349	-0.06%
2022/10/21	2	32.20	0	0.00	32.05	2	3,337	0.06%
2022/10/14	1	34.65	1	34.25	34.25	0	3,652	0.00%
2022/10/13	0	0.00	1	33.75	32.70	-1	3,893	-0.03%
2022/10/05	0	0.00	1	35.25	35.20	-1	4,580	-0.02%
2022/10/04	0	0.00	1	33.45	34.05	-1	4,543	-0.02%
2022/09/30	1	31.90	0	0.00	32.90	1	4,675	0.02%
2022/09/28	1	32.70	0	0.00	31.55	1	4,689	0.02%
2022/09/13	0	0.00	4	37.00	37.00	-4	4,915	-0.08%
2022/09/12	0	0.00	1	36.15	36.45	-1	4,917	-0.02%
2022/09/08	1	34.80	0	0.00	34.80	1	4,974	0.02%
2022/09/06	2	34.60	0	0.00	34.50	2	4,933	0.04%
2022/09/05	6	36.39	0	0.00	35.50	6	4,846	0.12%
2022/09/02	0	0.00	2	39.53	39.00	-2	4,675	-0.04%
2022/09/01	2	38.95	3	39.20	39.00	-1	4,370	-0.02%
2022/08/29	1	36.65	0	0.00	36.30	1	4,190	0.02%
2022/08/25	3	38.20	0	0.00	38.10	3	4,158	0.07%
2022/08/19	0	0.00	3	37.77	37.70	-3	4,195	-0.07%
2022/08/18	0	0.00	9	37.10	37.45	-9	4,222	-0.21%
2022/08/12	2	37.30	5	37.42	37.60	-3	4,145	-0.07%
2022/08/09	0	0.00	1	36.25	36.45	-1	4,161	-0.02%
2022/08/04	2	34.30	1	34.30	34.70	1	4,471	0.02%
2022/08/02	4	35.49	0	0.00	35.25	4	4,580	0.09%
2022/07/26	1	37.40	1	37.30	37.30	0	4,623	0.00%
2022/07/25	1	38.00	0	0.00	38.05	1	4,595	0.02%
2022/07/21	4	39.21	0	0.00	38.70	4	4,537	0.09%
2022/07/20	1	38.75	4	38.83	38.85	-3	4,345	-0.07%
2022/07/19	9	37.34	1	38.00	37.60	8	4,137	0.19%
2022/07/18	0	0.00	5	38.25	37.90	-5	4,053	-0.12%
2022/07/15	1	36.55	1	36.90	36.90	0	3,826	0.00%
2022/07/14	0	0.00	1	36.60	36.10	-1	3,732	-0.03%
2022/07/13	1	34.80	1	35.85	35.85	0	3,545	0.00%
2022/07/12	1	33.90	0	0.00	34.05	1	3,420	0.03%
2022/07/11	0	0.00	4	35.50	35.45	-4	3,443	-0.12%
2022/07/05	4	32.40	0	0.00	32.45	4	3,311	0.12%
2022/06/30	1	34.55	0	0.00	34.55	1	3,278	0.03%
2022/06/29	1	36.40	0	0.00	36.45	1	3,276	0.03%
2022/06/27	0	0.00	3	36.78	36.95	-3	3,333	-0.09%
2022/06/23	2	34.85	0	0.00	35.10	2	3,313	0.06%
2022/06/22	2	35.85	0	0.00	35.40	2	3,344	0.06%
2022/06/21	1	34.85	0	0.00	35.85	1	3,308	0.03%
2022/06/17	0	0.00	1	35.55	35.90	-1	3,374	-0.03%
2022/06/13	1	37.05	1	37.60	36.35	0	3,535	0.00%
2022/06/09	2	38.60	0	0.00	38.45	2	3,645	0.05%
2022/05/31	0	0.00	2	39.35	39.25	-2	4,399	-0.05%
2022/05/23	2	38.30	2	38.25	38.15	0	4,994	0.00%
2022/05/20	1	38.15	1	38.15	38.15	0	5,291	0.00%
2022/05/19	0	0.00	1	38.15	38.15	-1	5,518	-0.02%
2022/05/18	1	37.20	1	37.00	37.20	0	5,625	0.00%
2022/05/17	3	36.50	1	36.50	36.90	2	5,850	0.03%
2022/05/16	1	35.95	1	35.75	35.95	0	6,402	0.00%
2022/05/13	1	34.80	1	33.60	34.80	0	7,174	0.00%
2022/05/11	0	0.00	10	33.05	33.30	-10	7,878	-0.13%
2022/04/26	0	0.00	1	37.90	37.50	-1	11,402	-0.01%
2022/04/08	0	0.00	3	40.52	40.65	-3	13,839	-0.02%
2022/03/31	0	0.00	1	43.20	42.85	-1	15,459	-0.01%
2022/03/29	0	0.00	1	44.00	43.70	-1	17,409	-0.01%
2022/03/22	0	0.00	1	44.50	44.95	-1	20,231	0.00%
2022/03/18	0	0.00	1	44.05	44.30	-1	21,826	0.00%
2022/03/17	1	44.15	1	44.15	43.90	0	22,655	0.00%
2022/03/15	1	42.85	0	0.00	42.05	1	23,613	0.00%
2022/03/14	1	43.40	5	43.35	43.25	-4	24,222	-0.02%
2022/03/11	1	41.65	2.2	42.41	43.20	-1.2	24,149	0.00%
2022/03/10	1.2	41.79	0.4	42.00	41.95	0.8	24,000	0.00%
2022/03/09	5	40.85	0	0.00	41.05	5	23,885	0.02%
2022/03/08	0.4	40.70	0	0.00	39.65	0.4	23,756	0.00%
2022/03/07	1	41.80	3	41.13	40.20	-2	23,714	-0.01%
2022/03/03	2	45.05	2	45.30	44.75	0	23,534	0.00%
2022/03/02	2	43.88	1	44.15	45.20	1	23,525	0.00%
2022/03/01	1	44.20	3	44.50	44.75	-2	23,570	-0.01%
2022/02/25	17	43.79	2	44.60	43.25	15	23,513	0.06%
2022/02/24	3	44.38	0	0.00	43.20	3	23,457	0.01%
2022/02/23	2	46.45	2	46.30	46.20	0	23,271	0.00%
2022/02/22	6	45.29	3	45.83	46.00	3	23,310	0.01%
2022/02/21	2	47.98	0	0.00	47.15	2	23,098	0.01%
2022/02/18	2	47.88	1	48.15	48.25	1	23,167	0.00%
2022/02/17	1	48.90	0	0.00	48.00	1	23,159	0.00%
2022/02/16	1	49.30	1	50.90	49.00	0	23,161	0.00%
2022/02/15	8	50.03	4	49.91	49.65	4	23,039	0.02%
2022/02/14	2	48.68	2	47.58	47.80	0	22,403	0.00%
2022/02/11	3	49.03	2	48.70	48.55	1	22,446	0.00%
2022/02/10	2	51.80	1	52.00	52.30	1	21,885	0.00%
2022/02/09	2	50.13	11	50.65	51.70	-9	21,029	-0.04%
2022/02/08	3	47.95	2	48.90	49.00	1	20,381	0.00%
2022/02/07	0	0.00	1	44.70	45.95	-1	20,196	0.00%
2022/01/26	2	46.75	1	46.30	46.75	1	19,972	0.01%
2022/01/25	2	47.55	2	46.65	46.00	0	19,995	0.00%
2022/01/21	0	0.00	1	47.20	45.90	-1	19,690	-0.01%
2022/01/20	0	0.00	1	47.75	48.35	-1	19,524	-0.01%
2022/01/19	13	47.70	13	47.15	47.70	0	19,284	0.00%
2022/01/18	1	46.30	2	46.45	46.30	-1	19,057	-0.01%
2022/01/17	1	44.50	0	0.00	46.50	1	18,993	0.01%
2022/01/14	1	43.10	1	42.65	43.95	0	18,895	0.00%
2022/01/11	5	43.70	0	0.00	43.50	5	18,490	0.03%
2022/01/07	6	44.71	0	0.00	44.40	6	18,263	0.03%
2022/01/04	3	48.93	2.1	49.08	48.75	0.9	17,477	0.01%
2022/01/03	0	0.00	3	47.30	47.10	-3	17,049	-0.02%
2021/12/30	21	47.51	0	0.00	47.60	21	16,887	0.12%
2021/12/29	4	49.04	1	49.10	48.95	3	16,594	0.02%
2021/12/28	19	49.48	27	48.86	48.20	-8	16,196	-0.05%
2021/12/27	12	51.42	9	50.02	49.00	3	15,850	0.02%
2021/12/24	16	50.76	35	51.06	50.80	-19	15,156	-0.13%
2021/12/23	9	48.81	2	48.98	50.00	7	13,928	0.05%
2021/12/22	0	0.00	1	46.50	47.15	-1	13,120	-0.01%
2021/12/20	9	46.86	4	48.25	46.30	5	12,534	0.04%
2021/12/17	4	49.26	4	48.91	48.40	0	12,090	0.00%
2021/12/16	57	49.20	48	48.70	49.30	9	11,316	0.08%
2021/12/15	2	46.85	5	46.23	47.45	-3	10,151	-0.03%
2021/12/14	5	45.56	7	46.91	45.00	-2	9,617	-0.02%
2021/12/13	2	45.83	6	45.39	45.95	-4	8,843	-0.05%
2021/12/10	14	42.93	20	43.64	44.25	-6	8,117	-0.07%
2021/12/09	8	41.53	10	41.63	41.25	-2	7,348	-0.03%
2021/12/08	12	41.14	9	41.09	40.95	3	6,968	0.04%
2021/12/07	0	0.00	2	38.10	38.10	-2	6,278	-0.03%
2021/12/02	1	39.75	2	39.30	38.65	-1	6,312	-0.02%
2021/12/01	1	39.20	1	40.50	40.10	0	6,393	0.00%
2021/11/30	0	0.00	2	39.95	39.60	-2	6,357	-0.03%
2021/11/29	1	37.55	0	0.00	38.75	1	6,475	0.02%
2021/11/26	1	39.60	0	0.00	38.60	1	6,519	0.02%
2021/11/25	1	40.30	0	40.25	39.75	1	6,430	0.02%
2021/11/24	0	0.00	1	39.00	39.10	-1	6,303	-0.02%
2021/11/22	1	39.80	0	0.00	39.75	1	6,232	0.02%
2021/11/17	2	40.45	3	40.90	40.40	-1	5,951	-0.02%
2021/11/16	11	40.75	10	39.05	39.10	1	5,658	0.02%
2021/11/15	1	40.15	4	40.65	40.20	-3	5,529	-0.05%
2021/11/12	10	40.50	2	40.60	40.70	8	5,291	0.15%
2021/11/11	0	0.00	2	39.30	39.35	-2	4,848	-0.04%
2021/11/10	0	0.00	1	40.00	40.00	-1	4,649	-0.02%
2021/11/08	1	37.55	0	0.00	37.35	1	4,274	0.02%
2021/11/04	0	0.00	1	39.45	39.45	-1	4,121	-0.02%
2021/11/03	0	0.00	5	37.75	37.60	-5	3,964	-0.13%
2021/11/02	7	38.59	0	0.00	37.25	7	3,931	0.18%
2021/11/01	0	0.00	2	38.10	38.55	-2	3,809	-0.05%
2021/10/28	0	0.00	1	37.20	37.40	-1	3,780	-0.03%
2021/10/27	2	36.90	0	0.00	37.10	2	4,085	0.05%
2021/10/26	0	0.00	3	37.20	36.90	-3	4,264	-0.07%
2021/10/21	1	34.85	0	0.00	34.45	1	4,766	0.02%
2021/10/06	5	32.30	5	31.25	31.15	0	6,158	0.00%
2021/09/23	0	0.00	2	36.05	36.10	-2	6,502	-0.03%
2021/09/17	1	38.00	1	37.15	37.55	0	6,746	0.00%
2021/09/16	1	37.50	1	37.20	37.50	0	7,175	0.00%
2021/09/15	3	36.48	4	36.80	37.70	-1	7,059	-0.01%
2021/09/08	5	35.50	0	0.00	33.95	5	7,459	0.07%
2021/09/07	1	35.35	0	0.00	35.35	1	7,461	0.01%
2021/09/06	0	0.00	2	35.50	35.70	-2	7,434	-0.03%
2021/09/03	1	35.40	4	35.55	35.15	-3	7,347	-0.04%
2021/09/01	0	0.00	1	36.80	36.80	-1	7,179	-0.01%
2021/08/25	1	35.35	0	0.00	34.95	1	7,219	0.01%
2021/08/24	5	33.90	0	0.00	33.75	5	7,226	0.07%
2021/08/10	1	36.45	0	0.00	36.10	1	8,481	0.01%
2021/08/05	1	39.10	0	0.00	38.40	1	8,599	0.01%
2021/08/04	1	39.05	0	0.00	38.75	1	8,687	0.01%
2021/08/02	0	0.00	10	39.66	39.45	-10	8,756	-0.11%
2021/07/30	0	0.00	1	41.00	40.25	-1	8,470	-0.01%
2021/07/28	0	0.00	1	39.30	39.65	-1	8,326	-0.01%
2021/07/27	11	42.08	7	41.62	42.45	4	8,163	0.05%
2021/07/26	6	41.46	0	0.00	40.80	6	7,933	0.08%
2021/07/23	2	40.28	1	41.95	41.95	1	7,611	0.01%
2021/07/22	0	0.00	1	39.00	38.15	-1	7,425	-0.01%
2021/07/20	3	38.02	0	0.00	37.85	3	7,436	0.04%
2021/07/02	0	0.00	1	36.75	36.80	-1	10,941	-0.01%
2021/06/29	0	0.00	2	37.20	37.25	-2	12,334	-0.02%
2021/06/25	1	39.50	1	38.40	39.60	0	13,292	0.00%
2021/06/24	0	0.00	1	37.00	37.00	-1	13,701	-0.01%
2021/06/23	0	0.00	5	35.45	36.15	-5	13,580	-0.04%
2021/06/21	1	36.60	2	36.50	36.10	-1	13,629	-0.01%
2021/06/16	0	0.00	11	35.14	34.90	-11	13,380	-0.08%
2021/06/15	1	35.70	2	35.50	35.70	-1	13,499	-0.01%
2021/06/11	1	35.85	0	0.00	35.00	1	13,516	0.01%
2021/06/10	0	0.00	2	35.60	35.55	-2	13,642	-0.01%
2021/06/09	2	36.18	0	0.00	35.50	2	13,661	0.01%
2021/06/08	0	0.00	2	35.25	35.40	-2	13,669	-0.01%
2021/06/07	2	35.55	0	0.00	35.10	2	13,864	0.01%
2021/06/02	1	35.80	0	0.00	35.45	1	13,866	0.01%
2021/05/31	1	36.40	2	35.58	35.60	-1	13,857	-0.01%
2021/05/28	13	35.72	0	0.00	36.15	13	13,806	0.09%
2021/05/26	17	34.94	2	35.13	34.75	15	13,577	0.11%
2021/05/21	1	32.60	0	0.00	32.50	1	13,590	0.01%
2021/05/17	0	0.00	1	27.95	27.95	-1	14,071	-0.01%
2021/05/12	3	30.73	5	30.10	30.35	-2	14,233	-0.01%
2021/05/11	1	33.40	0	0.00	33.40	1	14,219	0.01%
2021/05/07	0	0.00	1	37.90	38.40	-1	15,048	-0.01%
2021/05/06	1	36.80	1	36.85	36.10	0	16,458	0.00%
2021/05/05	10	36.80	10	38.00	37.05	0	17,275	0.00%
2021/05/03	11	39.34	0	0.00	38.40	11	17,497	0.06%
2021/04/29	3	43.60	4	43.18	42.35	-1	17,343	-0.01%
2021/04/28	0	0.00	1	41.30	43.55	-1	17,050	-0.01%
2021/04/22	0	0.00	1	40.80	40.40	-1	16,735	-0.01%
2021/04/21	1	42.60	0	0.00	42.50	1	16,630	0.01%
2021/04/19	1	43.30	5	42.70	42.45	-4	17,382	-0.02%
2021/04/16	2	43.08	0	0.00	43.25	2	17,664	0.01%
2021/04/14	2	44.68	0	0.00	43.00	2	17,457	0.01%
2021/04/13	4	45.60	1	46.10	44.65	3	17,139	0.02%
2021/04/12	8	46.90	10	47.14	46.80	-2	16,746	-0.01%
2021/04/09	17	44.16	16	44.49	44.15	1	15,904	0.01%
2021/04/08	5	45.30	1	46.95	44.20	4	15,471	0.03%
2021/04/07	4	41.79	4	41.90	43.80	0	14,349	0.00%
2021/04/06	2	39.23	20	39.10	39.85	-18	13,508	-0.13%
2021/04/01	5	39.00	0	0.00	38.90	5	13,292	0.04%
2021/03/31	20	39.50	3	39.30	39.20	17	13,098	0.13%
2021/03/30	7	37.64	0	0.00	37.65	7	12,370	0.06%
2021/03/29	0	0.00	1	38.75	37.75	-1	12,029	-0.01%
2021/03/26	0	0.00	1	36.15	36.05	-1	11,143	-0.01%
2021/03/24	1	36.95	1	35.75	36.60	0	11,189	0.00%
2021/03/23	1	36.10	1	36.30	35.95	0	11,121	0.00%
2021/03/19	5	35.70	1	35.90	35.70	4	11,227	0.04%
2021/03/18	0	0.00	3	36.42	36.30	-3	11,279	-0.03%
2021/03/17	0	0.00	1	35.90	35.90	-1	11,293	-0.01%
2021/03/16	1	36.90	0	0.00	36.05	1	11,535	0.01%
2021/03/15	1	36.20	0	0.00	35.90	1	11,746	0.01%
2021/03/12	1	35.50	0	0.00	35.75	1	12,316	0.01%
2021/03/08	0	0.00	1	35.00	34.55	-1	13,125	-0.01%
2021/03/05	0	0.00	1	34.75	34.75	-1	13,101	-0.01%
2021/03/04	0	0.00	2	35.18	35.05	-2	13,108	-0.02%
2021/03/02	0	0.00	1	34.75	34.65	-1	13,034	-0.01%
2021/02/26	2	35.55	0	0.00	35.55	2	13,041	0.02%
2021/02/25	0	0.00	2	35.68	35.40	-2	12,988	-0.02%
2021/02/24	6	36.25	2	36.10	35.80	4	12,903	0.03%
2021/02/23	3	37.20	0	0.00	36.65	3	12,757	0.02%
2021/02/22	3	37.52	5	37.08	38.55	-2	12,540	-0.02%
2021/02/19	0	0.00	1	34.85	36.15	-1	11,822	-0.01%
2021/02/18	1	34.50	0	0.00	34.95	1	11,665	0.01%
2021/02/05	2	33.60	0	0.00	33.60	2	11,443	0.02%
2021/02/04	1	34.65	1	35.70	34.30	0	11,367	0.00%
2021/02/03	1	35.25	1	35.80	35.30	0	11,261	0.00%
2021/02/01	6	35.65	3	36.02	34.75	3	10,865	0.03%
2021/01/29	9	37.09	10	37.14	35.35	-1	10,547	-0.01%
2021/01/28	8	37.72	5	37.94	37.95	3	9,839	0.03%
2021/01/27	1	35.95	1	35.00	35.95	0	8,352	0.00%
2021/01/26	3	32.83	61	33.74	32.70	-58	7,444	-0.78%
2021/01/20	1	31.60	1	31.65	31.20	0	6,893	0.00%
2021/01/15	1	32.90	0	0.00	32.80	1	6,744	0.01%
2021/01/13	2	34.78	1	35.20	34.50	1	6,569	0.02%
2021/01/12	2	36.90	1	37.50	34.50	1	6,470	0.02%
2021/01/11	1	35.40	4	35.36	36.40	-3	5,694	-0.05%
2020/12/30	0	0.00	1	33.90	33.95	-1	4,877	-0.02%
2020/12/29	0	0.00	1	34.15	33.50	-1	4,841	-0.02%
2020/12/28	1	34.50	0	0.00	33.80	1	4,776	0.02%
2020/12/25	1	34.55	0	0.00	34.70	1	4,683	0.02%
2020/12/23	1	32.50	0	0.00	32.70	1	4,381	0.02%
2020/12/21	0	0.00	1	32.70	33.10	-1	4,288	-0.02%
2020/12/18	1	33.20	1	33.90	33.20	0	4,218	0.00%
2020/12/17	1	33.60	1	33.75	33.85	0	4,162	0.00%
2020/12/15	1	32.70	0	0.00	33.55	1	4,030	0.02%
2020/12/14	1	33.60	1	34.40	33.60	0	3,867	0.00%
2020/12/11	0	0.00	4	34.63	34.30	-4	3,777	-0.11%
2020/12/10	1	35.50	3	35.47	35.50	-2	3,620	-0.06%
2020/12/09	3	35.67	15	36.43	36.10	-12	3,342	-0.36%
2020/12/08	3	34.62	2	33.85	35.45	1	2,996	0.03%
2020/12/07	63	32.15	8	32.88	33.35	55	2,417	2.27%
2020/12/04	7	30.59	7.9	30.29	30.85	-0.9	1,709	-0.06%
2020/12/02	0	0.00	1	28.25	27.70	-1	1,309	-0.08%
2020/11/24	2	26.90	0	0.00	26.95	2	1,122	0.18%
2020/11/20	2	26.80	0	0.00	26.75	2	1,105	0.18%
2020/11/11	0	0.00	1	25.90	26.05	-1	1,109	-0.09%
2020/11/06	1	25.70	0	0.00	25.85	1	1,119	0.09%
2020/10/30	1	26.10	0	0.00	25.65	1	1,307	0.08%
2020/10/07	0	0.00	2	26.25	26.25	-2	1,636	-0.12%
2020/09/24	2	25.60	0	0.00	25.15	2	2,351	0.09%
2020/09/21	0	0.00	2	27.25	27.25	-2	2,323	-0.09%
2020/09/09	2	26.50	0	0.00	26.90	2	2,747	0.07%
2020/09/08	1	26.75	0	0.00	26.70	1	2,759	0.04%
2020/09/03	0	0.00	5	27.22	26.80	-5	2,797	-0.18%
2020/08/20	2	25.20	0	0.00	25.05	2	3,113	0.06%
2020/08/19	2	26.30	0	0.00	26.25	2	3,101	0.06%
2020/08/10	3	27.25	0	0.00	27.20	3	3,213	0.09%
2020/08/03	0	0.00	1	27.70	27.70	-1	3,195	-0.03%
2020/07/30	1	27.60	0	0.00	27.15	1	3,184	0.03%
2020/07/20	0	0.00	3	26.30	26.25	-3	2,905	-0.10%
2020/07/10	4	27.48	0	0.00	27.30	4	2,780	0.14%
2020/07/09	0	0.00	2	28.85	28.80	-2	2,671	-0.07%
2020/07/08	2	27.90	5	27.80	27.50	-3	2,496	-0.12%
2020/07/07	6	26.93	6	26.88	26.80	0	2,352	0.00%
2020/07/03	0	0.00	1	25.70	25.75	-1	2,138	-0.05%
2020/06/30	2	25.05	0	0.00	25.00	2	2,077	0.10%
2020/06/24	0	0.00	7	25.31	25.40	-7	2,045	-0.34%
2020/06/18	2	25.95	0	0.00	25.70	2	1,953	0.10%
2020/06/17	14	26.53	13	26.86	26.30	1	1,900	0.05%
2020/06/16	0	0.00	2	25.05	25.40	-2	1,617	-0.12%
2020/06/11	0	0.00	2	23.65	23.65	-2	1,600	-0.12%
2020/06/05	0	0.00	1	25.05	25.00	-1	1,634	-0.06%
2020/06/04	0	0.00	5	24.43	24.50	-5	1,609	-0.31%
2020/05/28	0	0.00	1	23.90	23.60	-1	1,528	-0.07%
2020/05/27	6	24.22	1	24.55	24.25	5	1,502	0.33%
2020/05/20	1	23.80	12	23.19	23.00	-11	1,287	-0.85%
2020/05/08	5	20.00	0	0.00	20.40	5	931	0.54%
2020/04/28	0	0.00	1	19.05	19.00	-1	929	-0.11%
2020/04/21	1	17.85	0	0.00	17.65	1	967	0.10%
2020/04/16	0	0.00	40	18.89	19.20	-40	952	-4.20%
2020/04/15	0	0.00	1	19.20	19.20	-1	955	-0.10%
2020/04/09	1	18.75	0	0.00	18.70	1	937	0.11%
2020/02/24	0	0.00	1	20.95	20.95	-1	810	-0.12%
2020/02/18	0	0.00	3	21.20	21.35	-3	811	-0.37%
2020/02/04	1	21.55	0	0.00	21.60	1	848	0.12%
2020/01/30	2	21.10	0	0.00	20.55	2	773	0.26%
2020/01/13	1	23.00	0	0.00	22.95	1	723	0.14%
2020/01/06	2	23.50	0	0.00	23.50	2	722	0.28%
2019/12/30	1	24.30	0	0.00	24.05	1	713	0.14%
2019/12/27	0	0.00	1	24.50	24.20	-1	709	-0.14%
2019/12/25	0	0.00	3	24.10	24.10	-3	698	-0.43%
2019/12/23	0	0.00	2	24.55	24.30	-2	704	-0.28%
2019/12/20	1	24.50	0	0.00	24.30	1	699	0.14%
2019/12/18	0	0.00	4	24.58	24.70	-4	738	-0.54%
2019/12/13	0	0.00	1	23.70	23.40	-1	726	-0.14%
2019/12/12	1	24.10	1	23.55	23.60	0	725	0.00%
2019/12/11	1	23.20	0	0.00	23.20	1	690	0.14%
2019/12/05	1	23.15	0	0.00	23.05	1	703	0.14%
2019/11/04	0	0.00	3	23.45	23.40	-3	776	-0.39%
2019/10/25	1	24.30	0	0.00	24.15	1	885	0.11%
2019/10/23	0	0.00	1	24.30	24.15	-1	912	-0.11%
2019/10/22	0	0.00	25	24.00	23.95	-25	920	-2.72%
2019/10/15	3	23.70	0	0.00	23.65	3	1,021	0.29%
2019/10/09	1	23.85	0	0.00	23.75	1	1,029	0.10%
2019/10/08	2	24.10	0	0.00	24.00	2	1,046	0.19%
2019/09/27	1	24.60	0	0.00	24.60	1	1,219	0.08%
2019/09/26	2	25.03	0	0.00	24.90	2	1,223	0.16%
2019/09/25	0	0.00	20	25.20	25.15	-20	1,222	-1.64%
2019/09/24	4	25.50	1	25.60	25.50	3	1,240	0.24%
2019/09/23	0	0.00	6	25.78	25.65	-6	1,236	-0.49%
2019/09/20	42	25.45	13	25.31	25.10	29	1,197	2.42%
2019/09/03	0	0.00	10	24.95	25.00	-10	1,178	-0.85%
2019/08/30	0	0.00	1	25.25	25.00	-1	1,189	-0.08%
2019/08/28	0	0.00	2	24.30	24.20	-2	1,147	-0.17%
2019/08/16	0	0.00	2	23.70	23.70	-2	1,231	-0.16%
2019/08/13	2	23.05	0	0.00	23.15	2	1,252	0.16%
2019/08/08	0	0.00	5	23.35	23.30	-5	1,270	-0.39%
2019/08/05	2	23.60	0	0.00	23.40	2	1,304	0.15%
2019/07/30	0	0.00	1	25.90	25.30	-1	1,360	-0.07%
2019/07/15	1	24.75	0	0.00	24.75	1	1,476	0.07%
2019/07/12	0	0.00	2	24.80	24.85	-2	1,514	-0.13%
2019/07/11	1	24.75	0	0.00	24.70	1	1,636	0.06%
2019/07/10	6	25.15	1	25.00	25.25	5	1,603	0.31%
2019/07/01	1	26.45	0	0.00	26.45	1	2,009	0.05%
2019/06/27	0	0.00	1	26.10	25.90	-1	2,035	-0.05%
2019/06/26	1	25.60	0	0.00	25.75	1	2,052	0.05%
2019/06/21	0	0.00	1	26.30	25.95	-1	2,156	-0.05%
2019/06/17	1	25.80	2	25.85	25.80	-1	2,538	-0.04%
2019/06/14	2	25.55	0	0.00	25.15	2	2,704	0.07%
2019/06/13	1	25.60	5	25.97	25.45	-4	2,782	-0.14%
2019/05/28	0	0.00	2	24.80	24.85	-2	3,070	-0.07%
2019/05/24	0	0.00	1	24.90	24.55	-1	3,147	-0.03%
2019/05/17	1	24.60	0	0.00	23.60	1	3,687	0.03%
2019/05/16	2	24.60	0	0.00	24.25	2	3,698	0.05%
2019/05/14	0	0.00	25	23.10	24.50	-25	3,740	-0.67%
2019/05/10	2	25.60	0	0.00	25.00	2	3,879	0.05%
2019/05/06	2	26.75	0	0.00	26.60	2	3,879	0.05%
2019/04/26	5	27.36	0	0.00	27.35	5	3,912	0.13%
2019/04/24	0	0.00	5	28.54	28.30	-5	3,914	-0.13%
2019/04/23	0	0.00	1	28.30	28.15	-1	3,880	-0.03%
2019/04/22	1	28.10	0	0.00	28.10	1	3,878	0.03%
2019/04/18	1	27.80	0	0.00	27.65	1	3,995	0.03%
2019/04/17	4	28.54	3	28.68	28.25	1	4,037	0.02%
2019/04/15	20	27.55	0	0.00	27.90	20	4,106	0.49%
2019/04/12	30	27.65	0	0.00	27.50	30	4,099	0.73%
2019/04/11	16	28.16	0	0.00	27.85	16	4,074	0.39%
2019/04/10	2	28.60	30	28.75	28.80	-28	4,000	-0.70%
2019/04/09	2	29.00	4	29.20	28.90	-2	3,968	-0.05%
2019/03/28	0	0.00	1	27.90	27.90	-1	3,627	-0.03%
2019/03/27	31	27.45	0	0.00	27.45	31	3,592	0.86%
2019/03/25	1	27.65	0	0.00	27.40	1	3,670	0.03%
2019/03/22	10	28.61	6	29.18	28.40	4	3,676	0.11%
2019/03/21	0	0.00	52	28.60	28.85	-52	3,572	-1.46%
2019/03/20	1	28.70	21	28.40	28.30	-20	3,471	-0.58%
2019/03/19	6	28.68	5	28.79	28.25	1	3,457	0.03%
2019/03/18	1	27.65	2	28.20	28.10	-1	3,387	-0.03%
2019/03/15	1	27.95	1	27.85	27.40	0	3,381	0.00%
2019/03/14	0	0.00	12	27.71	27.80	-12	3,480	-0.34%
2019/03/12	0	0.00	12	27.04	26.85	-12	3,600	-0.33%
2019/03/11	5	26.55	0	0.00	26.55	5	3,649	0.14%
2019/03/08	2	26.55	0	0.00	26.70	2	3,831	0.05%
2019/03/07	0	0.00	10	27.15	26.95	-10	3,885	-0.26%
2019/03/06	10	27.60	0	0.00	27.65	10	3,936	0.25%
2019/03/05	10	27.90	0	0.00	27.85	10	3,999	0.25%
2019/02/27	12	27.15	0	0.00	27.20	12	4,200	0.29%
2019/02/25	0	0.00	10	28.05	27.95	-10	4,521	-0.22%
2019/02/22	10	27.83	5	27.80	27.95	5	4,524	0.11%
2019/02/21	12	28.39	21	27.95	28.00	-9	4,527	-0.20%
2019/02/20	0	0.00	5	27.30	27.30	-5	4,326	-0.12%
2019/02/19	21	28.49	1	28.25	27.60	20	4,507	0.44%
2019/01/28	1	26.55	2	26.80	26.55	-1	5,048	-0.02%
2019/01/25	1	26.70	0	0.00	26.30	1	5,320	0.02%
2019/01/22	0	0.00	1	26.85	26.85	-1	5,552	-0.02%
2019/01/18	5	26.35	5	26.30	26.55	0	5,995	0.00%
2019/01/15	0	0.00	1	26.15	26.00	-1	6,576	-0.02%
2019/01/14	1	25.70	0	0.00	25.70	1	6,601	0.02%
2019/01/11	1	26.45	0	0.00	26.15	1	6,606	0.02%
2019/01/10	5	27.50	7	27.13	27.10	-2	6,564	-0.03%
2019/01/09	6	26.98	6	26.95	26.95	0	6,476	0.00%
2019/01/08	0	0.00	1	26.00	26.45	-1	6,428	-0.02%
2019/01/07	1	25.60	1	25.25	26.05	0	6,372	0.00%
2019/01/02	0	0.00	10	24.83	24.55	-10	6,434	-0.16%
2018/12/22	1	24.95	0	0.00	25.05	1	6,669	0.01%
2018/12/19	1	25.55	0	0.00	25.50	1	6,663	0.02%
2018/12/18	21	26.06	0	0.00	26.00	21	6,619	0.32%
2018/12/13	2	27.80	2	27.40	27.25	0	6,581	0.00%
2018/12/12	1	27.75	11	27.49	27.70	-10	6,589	-0.15%
2018/12/11	0	0.00	1	27.35	27.25	-1	6,523	-0.02%
2018/12/10	1	26.40	0	0.00	26.35	1	6,441	0.02%
2018/12/07	1	27.60	2	27.50	27.35	-1	6,387	-0.02%
2018/12/06	6	27.11	6	26.80	26.80	0	6,273	0.00%
2018/12/04	0	0.00	2	27.65	27.50	-2	6,167	-0.03%
2018/12/03	2	28.30	3	28.27	28.20	-1	6,179	-0.02%
2018/11/30	5	26.45	11	26.80	27.20	-6	6,018	-0.10%
2018/11/29	2	26.50	0	0.00	26.25	2	5,961	0.03%
2018/11/28	0	0.00	1	26.70	26.70	-1	5,913	-0.02%
2018/11/27	7	26.55	11	26.86	26.95	-4	5,885	-0.07%
2018/11/26	1	25.20	1	25.40	25.35	0	5,660	0.00%
2018/11/22	31	26.25	13	25.69	25.45	18	5,615	0.32%
2018/11/16	11	25.63	11	25.16	25.10	0	5,284	0.00%
2018/11/14	0	0.00	1	24.50	24.70	-1	5,058	-0.02%
2018/11/12	1	23.85	0	0.00	23.75	1	5,127	0.02%
2018/11/09	0	0.00	1	24.75	24.25	-1	5,171	-0.02%
2018/11/08	52	24.97	53	24.43	24.40	-1	5,254	-0.02%
2018/11/07	14	24.89	14	24.84	24.85	0	5,178	0.00%
2018/11/06	3	25.10	1	25.25	24.30	2	5,222	0.04%
2018/11/05	3	24.55	1	24.55	24.30	2	5,064	0.04%
2018/11/02	5	23.45	24	23.74	25.05	-19	4,931	-0.39%
2018/11/01	1	22.80	6	23.35	22.80	-5	4,761	-0.11%
2018/10/31	2	22.50	20	22.50	22.70	-18	4,703	-0.38%
2018/10/30	25	22.00	0	0.00	21.85	25	4,709	0.53%
2018/10/29	16	23.18	1	22.85	22.85	15	4,669	0.32%
2018/10/26	10	22.30	13	22.37	22.45	-3	4,479	-0.07%
2018/10/25	4	21.95	0	0.00	22.00	4	4,518	0.09%
2018/10/24	1	23.10	11	22.79	23.10	-10	4,463	-0.22%
2018/10/23	11	23.19	10	23.50	23.50	1	4,403	0.02%
2018/10/19	1	20.50	14	21.03	21.45	-13	4,600	-0.28%
2018/10/17	22	22.00	0	0.00	21.65	22	4,936	0.45%
2018/10/16	1	21.50	0	0.00	21.55	1	5,091	0.02%
2018/10/08	1	23.80	0	0.00	23.50	1	5,708	0.02%
2018/10/04	3	26.23	3	26.33	25.90	0	6,304	0.00%
2018/10/03	2	26.80	0	0.00	26.55	2	6,545	0.03%
2018/10/02	1	27.65	0	0.00	27.55	1	6,785	0.01%
2018/09/27	1	27.45	0	0.00	27.45	1	7,135	0.01%
2018/09/26	3	27.78	0	0.00	27.70	3	7,275	0.04%
2018/09/21	3	26.87	6	27.13	27.35	-3	7,696	-0.04%
2018/09/19	4	27.64	0	0.00	27.40	4	8,271	0.05%
2018/09/13	1	28.05	12	27.95	27.90	-11	9,114	-0.12%
2018/09/11	15	27.38	3	27.15	27.60	12	9,840	0.12%
2018/09/04	10	30.90	0	0.00	31.25	10	13,179	0.08%
2018/09/03	9	31.17	0	0.00	30.55	9	13,777	0.07%
2018/08/30	13	32.64	12	32.20	32.15	1	14,010	0.01%
2018/08/29	10	32.00	10	32.00	32.10	0	14,268	0.00%
2018/08/27	0	0.00	1	32.05	32.15	-1	14,443	-0.01%
2018/08/24	2	31.45	0	0.00	31.35	2	14,439	0.01%
2018/08/22	10	32.60	10	32.15	32.15	0	14,615	0.00%
2018/08/21	2	31.65	0	0.00	32.25	2	14,934	0.01%
2018/08/17	0	0.00	2	33.53	33.20	-2	14,864	-0.01%
2018/08/15	4	33.16	1	33.70	33.00	3	14,918	0.02%
2018/08/14	1	35.20	1	35.55	35.40	0	14,844	0.00%
2018/08/13	16	35.46	0	0.00	35.00	16	14,854	0.11%
2018/08/10	0	0.00	10	39.06	38.75	-10	14,656	-0.07%
2018/08/09	1	38.90	1	38.75	38.85	0	14,633	0.00%
2018/08/07	0	0.00	1	38.70	38.70	-1	14,548	-0.01%
2018/08/06	10	38.35	10	38.65	38.95	0	14,563	0.00%
2018/08/03	1	38.20	1	38.70	38.20	0	14,635	0.00%
2018/08/02	1	38.40	0	0.00	38.70	1	14,824	0.01%
2018/08/01	1	40.35	0	0.00	39.55	1	14,901	0.01%
2018/07/30	1	38.80	1	39.55	38.80	0	14,673	0.00%
2018/07/27	2	40.38	1	40.40	39.70	1	14,513	0.01%
2018/07/25	21	38.94	30	39.18	39.10	-9	14,097	-0.06%
2018/07/24	5	38.05	0	0.00	38.20	5	13,852	0.04%
2018/07/23	0	0.00	1	39.15	38.30	-1	14,002	-0.01%
2018/07/20	1	38.35	3	38.27	39.15	-2	13,972	-0.01%
2018/07/19	2	38.08	0	0.00	37.70	2	13,682	0.01%
2018/07/17	4	39.70	4	39.30	38.80	0	13,543	0.00%
2018/07/16	15	39.68	15	38.80	38.80	0	13,504	0.00%
2018/07/13	12	39.25	12	38.90	38.80	0	13,417	0.00%
2018/07/12	30	39.03	27	39.66	39.20	3	13,485	0.02%
2018/07/10	30	37.48	30	38.03	38.10	0	13,142	0.00%
2018/07/03	7	37.71	0	0.00	37.30	7	13,182	0.05%
2018/07/02	5	39.55	0	0.00	38.90	5	12,933	0.04%
2018/06/29	6	40.67	12	40.68	40.20	-6	12,745	-0.05%
2018/06/26	0	0.00	7	38.17	38.65	-7	12,018	-0.06%
2018/06/25	11	39.60	11	37.29	37.15	0	11,715	0.00%
2018/06/22	5	38.55	5	38.55	38.50	0	11,498	0.00%
2018/06/21	11	40.29	13	39.88	39.70	-2	11,318	-0.02%
2018/06/20	23	41.43	19	39.64	39.70	4	11,111	0.04%
2018/06/19	23	41.52	20	42.35	40.65	3	10,610	0.03%
2018/06/15	24	43.15	16	42.91	43.10	8	10,274	0.08%
2018/06/14	14	42.77	26	43.12	43.60	-12	9,805	-0.12%
2018/06/13	33	42.05	11	40.87	40.85	22	8,869	0.25%
2018/06/12	7	38.07	16	38.53	39.75	-9	7,970	-0.11%
2018/06/11	2	35.80	12	35.96	36.15	-10	7,313	-0.14%
2018/06/08	2	33.40	0	0.00	32.90	2	6,705	0.03%
2018/06/07	0	0.00	10	32.85	32.50	-10	6,570	-0.15%
2018/06/06	2	33.83	7	33.39	33.25	-5	6,514	-0.08%
2018/06/05	11	32.96	3	32.62	33.00	8	6,352	0.13%
2018/06/04	6	32.25	0	0.00	31.95	6	6,444	0.09%
2018/05/31	1	31.70	1	32.10	31.85	0	6,387	0.00%
2018/05/30	53	32.32	0	0.00	31.85	53	6,307	0.84%
2018/05/29	10	33.45	19	32.98	33.25	-9	6,198	-0.15%
2018/05/28	5	32.00	0	0.00	32.05	5	5,829	0.09%
2018/05/25	0	0.00	1	32.40	31.70	-1	5,870	-0.02%
2018/05/24	8	32.15	1	32.35	32.00	7	5,830	0.12%
2018/05/23	3	31.52	0	0.00	31.45	3	5,710	0.05%
2018/05/22	1	31.35	0	0.00	31.30	1	5,713	0.02%
2018/05/21	4	31.11	2	31.70	31.55	2	5,711	0.04%
2018/05/18	6	30.54	0	0.00	30.35	6	5,684	0.11%
2018/05/17	0	0.00	7	31.39	30.85	-7	5,762	-0.12%
2018/05/16	3	31.05	1	31.10	30.85	2	5,748	0.03%
2018/05/14	22	31.29	1	31.20	31.05	21	5,885	0.36%
2018/05/11	18	32.38	0	0.00	31.85	18	5,887	0.31%
2018/05/10	0	0.00	9	32.73	33.15	-9	5,914	-0.15%
2018/05/09	5	32.25	0	0.00	32.30	5	5,755	0.09%
2018/05/04	2	30.40	0	0.00	30.40	2	5,602	0.04%
2018/05/02	0	0.00	3	31.30	31.10	-3	5,658	-0.05%
2018/04/30	3	31.10	0	0.00	31.50	3	5,726	0.05%
2018/04/27	0	0.00	2	31.55	31.15	-2	5,707	-0.04%
2018/04/26	0	0.00	3	30.48	30.90	-3	5,552	-0.05%
2018/04/25	1	29.85	3	29.87	29.85	-2	5,545	-0.04%
2018/04/24	2	29.98	0	0.00	29.75	2	5,608	0.04%
2018/04/23	9	30.98	3	31.90	30.65	6	5,657	0.11%
2018/04/20	2	31.53	7	31.56	31.50	-5	5,674	-0.09%
2018/04/19	6	32.00	2	31.85	31.85	4	5,696	0.07%
2018/04/18	13	33.01	10	32.25	32.45	3	5,982	0.05%
2018/04/17	29	33.12	30	32.68	32.50	-1	5,986	-0.02%
2018/04/16	3	31.25	7	31.86	32.55	-4	5,902	-0.07%
2018/04/13	19	32.37	8	32.11	31.50	11	5,951	0.18%
2018/04/12	0	0.00	6	30.82	31.45	-6	5,909	-0.10%
2018/04/11	1	28.95	1	29.65	28.85	0	5,857	0.00%
2018/04/10	1	28.80	2	29.08	28.65	-1	6,519	-0.02%
2018/04/09	2	28.55	0	0.00	28.20	2	6,672	0.03%
2018/04/03	3	28.27	1	28.50	28.50	2	6,718	0.03%
2018/03/30	0	0.00	1	29.35	29.00	-1	6,977	-0.01%
2018/03/28	0	0.00	5	28.95	28.90	-5	7,291	-0.07%
2018/03/27	1	29.10	0	0.00	29.30	1	7,362	0.01%
2018/03/26	0	0.00	1	28.70	28.90	-1	7,464	-0.01%
2018/03/23	1	28.20	0	0.00	28.45	1	7,555	0.01%
2018/03/22	0	0.00	2	29.95	29.25	-2	7,745	-0.03%
2018/03/16	11	30.21	2	30.20	30.05	9	8,570	0.11%
2018/03/15	1	30.95	16	30.73	30.60	-15	9,211	-0.16%
2018/03/13	2	29.80	7	29.93	29.70	-5	9,736	-0.05%
2018/03/12	15	29.38	0	0.00	29.30	15	9,907	0.15%
2018/03/08	0	0.00	9	29.81	30.50	-9	10,543	-0.09%
2018/03/07	2	27.65	1	28.25	27.75	1	10,465	0.01%
2018/03/06	2	28.25	0	0.00	28.10	2	10,696	0.02%
2018/03/05	6	28.35	1	29.00	28.00	5	11,553	0.04%
2018/03/02	2	28.75	0	0.00	28.80	2	11,789	0.02%
2018/03/01	5	29.05	3	29.32	29.25	2	11,835	0.02%
2018/02/27	0	0.00	3	29.42	29.55	-3	11,978	-0.03%
2018/02/26	2	28.80	0	0.00	28.80	2	11,916	0.02%
2018/02/23	1	29.30	1	29.60	29.30	0	11,915	0.00%
2018/02/22	5	28.53	7	28.89	28.85	-2	11,953	-0.02%
2018/02/21	0	0.00	5	28.33	28.65	-5	11,949	-0.04%
2018/02/09	4	26.65	0	0.00	27.40	4	11,943	0.03%
2018/02/08	1	29.90	1	29.80	28.75	0	11,852	0.00%
2018/02/07	3	30.05	2	30.30	29.45	1	11,837	0.01%
2018/02/06	3	31.23	0	0.00	29.25	3	11,827	0.03%
2018/02/05	1	31.80	1	32.30	32.45	0	11,732	0.00%
2018/02/02	0	0.00	13	33.50	33.25	-13	11,737	-0.11%
2018/02/01	3	32.88	9	32.89	32.65	-6	11,599	-0.05%
2018/01/31	1	32.05	4	32.40	31.90	-3	11,546	-0.03%
2018/01/30	2	32.65	0	0.00	32.50	2	11,546	0.02%
2018/01/29	3	33.18	38	33.36	33.40	-35	11,621	-0.30%
2018/01/26	12	32.90	1	32.80	32.70	11	11,576	0.10%
2018/01/24	0	0.00	1	32.65	33.05	-1	11,526	-0.01%
2018/01/22	4	32.78	7	33.04	33.15	-3	11,601	-0.03%
2018/01/19	4	32.70	1	33.10	32.80	3	11,625	0.03%
2018/01/18	2	33.80	9	34.49	33.65	-7	11,535	-0.06%
2018/01/17	1	34.95	1	34.40	34.35	0	11,786	0.00%
2018/01/16	3	34.50	18	34.59	34.70	-15	11,960	-0.13%
2018/01/15	17	34.46	8	34.50	34.60	9	11,900	0.08%
2018/01/12	6	34.77	15	34.41	35.00	-9	11,863	-0.08%
2018/01/11	10	33.19	0	0.00	33.25	10	11,504	0.09%
2018/01/10	15	34.56	7	34.91	34.65	8	11,288	0.07%
2018/01/09	12	34.68	6	35.53	35.00	6	11,153	0.05%
2018/01/08	45	35.38	7	35.59	34.80	38	10,902	0.35%
2018/01/05	3	35.82	1	36.50	35.60	2	10,554	0.02%
2018/01/04	1	35.40	26	35.34	36.30	-25	10,290	-0.24%
2018/01/03	2	32.00	6	32.66	33.00	-4	9,638	-0.04%
2018/01/02	0	0.00	23	31.90	32.05	-23	9,507	-0.24%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析